Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=0; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5; | ||||
Bars in test | 326711 | Ticks modelled | 81302681 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 232108.30 | Gross profit | 751098.10 | Gross loss | -518989.80 |
Profit factor | 1.45 | Expected payoff | 25.81 | ||
Absolute drawdown | 282.00 | Maximal drawdown | 8332.30 (4.34%) | Relative drawdown | 6.53% (866.00) |
Total trades | 8992 | Short positions (won %) | 4572 (78.96%) | Long positions (won %) | 4420 (77.44%) |
Profit trades (% of total) | 7033 (78.21%) | Loss trades (% of total) | 1959 (21.79%) | ||
Largest | profit trade | 1842.70 | loss trade | -2477.30 | |
Average | profit trade | 106.80 | loss trade | -264.93 | |
Maximum | consecutive wins (profit in money) | 34 (3034.70) | consecutive losses (loss in money) | 6 (-1211.00) | |
Maximal | consecutive profit (count of wins) | 3960.90 (23) | consecutive loss (count of losses) | -2973.30 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.12.02 01:48 | buy | 1 | 1.00 | 1.59946 | 0.00000 | 0.00000 | ||
2 | 1999.12.02 02:48 | close | 1 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 84.00 | 10084.00 |
3 | 1999.12.02 08:34 | buy | 2 | 1.00 | 1.59966 | 0.00000 | 0.00000 | ||
4 | 1999.12.02 11:38 | close | 2 | 1.00 | 1.60090 | 0.00000 | 0.00000 | 124.00 | 10208.00 |
5 | 1999.12.02 12:10 | buy | 3 | 1.00 | 1.59716 | 0.00000 | 0.00000 | ||
6 | 1999.12.02 12:26 | close | 3 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 114.00 | 10322.00 |
7 | 1999.12.02 13:44 | buy | 4 | 1.00 | 1.59656 | 0.00000 | 0.00000 | ||
8 | 1999.12.02 14:01 | close | 4 | 1.00 | 1.59810 | 0.00000 | 0.00000 | 154.00 | 10476.00 |
9 | 1999.12.02 17:19 | buy | 5 | 1.00 | 1.59786 | 0.00000 | 0.00000 | ||
10 | 1999.12.02 17:28 | close | 5 | 1.00 | 1.59870 | 0.00000 | 0.00000 | 84.00 | 10560.00 |
11 | 1999.12.02 17:41 | buy | 6 | 1.00 | 1.59756 | 0.00000 | 0.00000 | ||
12 | 1999.12.02 17:50 | close | 6 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 94.00 | 10654.00 |
13 | 1999.12.02 18:11 | buy | 7 | 1.00 | 1.59706 | 0.00000 | 0.00000 | ||
14 | 1999.12.02 18:28 | close | 7 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 84.00 | 10738.00 |
15 | 1999.12.03 02:36 | buy | 8 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
16 | 1999.12.03 03:02 | close | 8 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 144.00 | 10882.00 |
17 | 1999.12.03 06:18 | buy | 9 | 1.00 | 1.59956 | 0.00000 | 0.00000 | ||
18 | 1999.12.03 09:16 | close | 9 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 114.00 | 10996.00 |
19 | 1999.12.03 14:34 | buy | 10 | 1.00 | 1.60036 | 0.00000 | 0.00000 | ||
20 | 1999.12.03 14:39 | close | 10 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 84.00 | 11080.00 |
21 | 1999.12.03 15:01 | buy | 11 | 1.00 | 1.60026 | 0.00000 | 0.00000 | ||
22 | 1999.12.03 15:11 | close | 11 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 84.00 | 11164.00 |
23 | 1999.12.03 17:22 | buy | 12 | 1.00 | 1.60036 | 0.00000 | 0.00000 | ||
24 | 1999.12.03 17:46 | close | 12 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 84.00 | 11248.00 |
25 | 1999.12.03 20:13 | buy | 13 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
26 | 1999.12.03 22:59 | close | 13 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 114.00 | 11362.00 |
27 | 1999.12.03 23:04 | sell | 14 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
28 | 1999.12.06 01:14 | close | 14 | 1.00 | 1.60176 | 0.00000 | 0.00000 | 92.70 | 11454.70 |
29 | 1999.12.06 02:28 | buy | 15 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
30 | 1999.12.06 04:28 | close | 15 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 104.00 | 11558.70 |
31 | 1999.12.06 06:15 | buy | 16 | 1.00 | 1.60076 | 0.00000 | 0.00000 | ||
32 | 1999.12.06 08:00 | close | 16 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 34.00 | 11592.70 |
33 | 1999.12.06 19:37 | buy | 17 | 1.00 | 1.61776 | 0.00000 | 0.00000 | ||
34 | 1999.12.06 19:56 | close | 17 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 104.00 | 11696.70 |
35 | 1999.12.06 23:45 | buy | 18 | 1.00 | 1.61866 | 0.00000 | 0.00000 | ||
36 | 1999.12.07 01:12 | close | 18 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 83.00 | 11779.70 |
37 | 1999.12.07 04:33 | buy | 19 | 1.00 | 1.61796 | 0.00000 | 0.00000 | ||
38 | 1999.12.07 04:42 | close | 19 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 114.00 | 11893.70 |
39 | 1999.12.07 12:15 | buy | 20 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
40 | 1999.12.07 14:12 | close | 20 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 34.00 | 11927.70 |
41 | 1999.12.07 16:31 | buy | 21 | 1.00 | 1.62286 | 0.00000 | 0.00000 | ||
42 | 1999.12.07 16:41 | close | 21 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 84.00 | 12011.70 |
43 | 1999.12.07 17:33 | buy | 22 | 1.00 | 1.62256 | 0.00000 | 0.00000 | ||
44 | 1999.12.07 18:03 | close | 22 | 1.00 | 1.62390 | 0.00000 | 0.00000 | 134.00 | 12145.70 |
45 | 1999.12.08 00:39 | buy | 23 | 1.00 | 1.62376 | 0.00000 | 0.00000 | ||
46 | 1999.12.08 01:04 | close | 23 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 114.00 | 12259.70 |
47 | 1999.12.08 10:21 | buy | 24 | 1.00 | 1.62546 | 0.00000 | 0.00000 | ||
48 | 1999.12.08 10:59 | close | 24 | 1.00 | 1.62660 | 0.00000 | 0.00000 | 114.00 | 12373.70 |
49 | 1999.12.08 12:43 | buy | 25 | 1.00 | 1.62466 | 0.00000 | 0.00000 | ||
50 | 1999.12.08 12:58 | close | 25 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 84.00 | 12457.70 |
51 | 1999.12.08 13:01 | buy | 26 | 1.00 | 1.62436 | 0.00000 | 0.00000 | ||
52 | 1999.12.08 14:03 | close | 26 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 114.00 | 12571.70 |
53 | 1999.12.08 17:57 | buy | 27 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
54 | 1999.12.08 18:09 | close | 27 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 134.00 | 12705.70 |
55 | 1999.12.08 23:00 | sell | 28 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
56 | 1999.12.09 00:41 | close | 28 | 1.00 | 1.62826 | 0.00000 | 0.00000 | 20.10 | 12725.80 |
57 | 1999.12.09 01:30 | buy | 29 | 1.00 | 1.62746 | 0.00000 | 0.00000 | ||
58 | 1999.12.09 01:38 | close | 29 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 104.00 | 12829.80 |
59 | 1999.12.09 02:39 | buy | 30 | 1.00 | 1.62716 | 0.00000 | 0.00000 | ||
60 | 1999.12.09 03:06 | close | 30 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 94.00 | 12923.80 |
61 | 1999.12.09 05:18 | buy | 31 | 1.00 | 1.62736 | 0.00000 | 0.00000 | ||
62 | 1999.12.09 05:42 | close | 31 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 104.00 | 13027.80 |
63 | 1999.12.09 07:18 | buy | 32 | 1.00 | 1.62766 | 0.00000 | 0.00000 | ||
64 | 1999.12.09 07:40 | close | 32 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 124.00 | 13151.80 |
65 | 1999.12.09 08:15 | buy | 33 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
66 | 1999.12.09 12:25 | close | 33 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -516.00 | 12635.80 |
67 | 1999.12.10 00:30 | sell | 34 | 1.00 | 1.62490 | 0.00000 | 0.00000 | ||
68 | 1999.12.10 06:34 | close | 34 | 1.00 | 1.62606 | 0.00000 | 0.00000 | -116.00 | 12519.80 |
69 | 1999.12.10 23:01 | sell | 35 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
70 | 1999.12.10 23:02 | close | 35 | 1.00 | 1.62126 | 0.00000 | 0.00000 | 134.00 | 12653.80 |
71 | 1999.12.13 23:41 | sell | 36 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
72 | 1999.12.14 00:18 | close | 36 | 1.00 | 1.62436 | 0.00000 | 0.00000 | 82.70 | 12736.50 |
73 | 1999.12.14 00:20 | sell | 37 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
74 | 1999.12.14 00:31 | close | 37 | 1.00 | 1.62436 | 0.00000 | 0.00000 | 94.00 | 12830.50 |
75 | 1999.12.14 00:59 | buy | 38 | 1.00 | 1.62376 | 0.00000 | 0.00000 | ||
76 | 1999.12.14 01:20 | close | 38 | 1.00 | 1.62470 | 0.00000 | 0.00000 | 94.00 | 12924.50 |
77 | 1999.12.14 23:52 | sell | 39 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
78 | 1999.12.15 00:23 | close | 39 | 1.00 | 1.61216 | 0.00000 | 0.00000 | 82.70 | 13007.20 |
79 | 1999.12.15 16:57 | sell | 40 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
80 | 1999.12.15 17:11 | close | 40 | 1.00 | 1.60656 | 0.00000 | 0.00000 | 84.00 | 13091.20 |
81 | 1999.12.16 00:15 | sell | 41 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
82 | 1999.12.16 01:55 | close | 41 | 1.00 | 1.60686 | 0.00000 | 0.00000 | 14.00 | 13105.20 |
83 | 1999.12.16 23:00 | sell | 42 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
84 | 1999.12.17 05:20 | close | 42 | 1.00 | 1.61136 | 0.00000 | 0.00000 | -7.30 | 13097.90 |
85 | 1999.12.20 00:26 | sell | 43 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
86 | 1999.12.20 01:42 | close | 43 | 1.00 | 1.60556 | 0.00000 | 0.00000 | 114.00 | 13211.90 |
87 | 1999.12.20 23:06 | sell | 44 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
88 | 1999.12.21 01:30 | close | 44 | 1.00 | 1.61006 | 0.00000 | 0.00000 | -7.30 | 13204.60 |
89 | 1999.12.22 00:48 | sell | 45 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
90 | 1999.12.22 00:59 | close | 45 | 1.00 | 1.61246 | 0.00000 | 0.00000 | 144.00 | 13348.60 |
91 | 1999.12.29 00:23 | sell | 46 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
92 | 1999.12.29 02:04 | close | 46 | 1.00 | 1.61596 | 0.00000 | 0.00000 | -6.00 | 13342.60 |
93 | 1999.12.29 23:08 | sell | 47 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
94 | 1999.12.29 23:21 | close | 47 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 114.00 | 13456.60 |
95 | 1999.12.30 23:22 | buy | 48 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
96 | 1999.12.31 00:00 | close | 48 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 303.00 | 13759.60 |
97 | 2000.01.03 00:13 | sell | 49 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
98 | 2000.01.03 00:49 | close | 49 | 1.00 | 1.61416 | 0.00000 | 0.00000 | 334.00 | 14093.60 |
99 | 2000.01.04 00:43 | buy | 50 | 1.00 | 1.63496 | 0.00000 | 0.00000 | ||
100 | 2000.01.04 01:42 | close | 50 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 154.00 | 14247.60 |
101 | 2000.01.04 03:44 | buy | 51 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
102 | 2000.01.04 05:28 | close | 51 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 4.00 | 14251.60 |
103 | 2000.01.04 08:00 | buy | 52 | 1.00 | 1.63386 | 0.00000 | 0.00000 | ||
104 | 2000.01.04 09:02 | close | 52 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 124.00 | 14375.60 |
105 | 2000.01.04 14:07 | buy | 53 | 1.00 | 1.63716 | 0.00000 | 0.00000 | ||
106 | 2000.01.04 14:29 | close | 53 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 114.00 | 14489.60 |
107 | 2000.01.04 16:34 | buy | 54 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
108 | 2000.01.04 16:36 | close | 54 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 114.00 | 14603.60 |
109 | 2000.01.04 20:41 | buy | 55 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
110 | 2000.01.04 22:18 | close | 55 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 124.00 | 14727.60 |
111 | 2000.01.05 00:50 | buy | 56 | 1.00 | 1.63556 | 0.00000 | 0.00000 | ||
112 | 2000.01.05 00:54 | close | 56 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 184.00 | 14911.60 |
113 | 2000.01.05 05:39 | buy | 57 | 1.00 | 1.63696 | 0.00000 | 0.00000 | ||
114 | 2000.01.05 07:20 | close | 57 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 14.00 | 14925.60 |
115 | 2000.01.05 12:39 | buy | 58 | 1.00 | 1.63926 | 0.00000 | 0.00000 | ||
116 | 2000.01.05 13:47 | close | 58 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 84.00 | 15009.60 |
117 | 2000.01.05 20:39 | buy | 59 | 1.00 | 1.64116 | 0.00000 | 0.00000 | ||
118 | 2000.01.05 20:52 | close | 59 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 124.00 | 15133.60 |
119 | 2000.01.05 21:26 | buy | 60 | 1.00 | 1.64136 | 0.00000 | 0.00000 | ||
120 | 2000.01.05 21:28 | close | 60 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 94.00 | 15227.60 |
121 | 2000.01.05 21:31 | buy | 61 | 1.00 | 1.64126 | 0.00000 | 0.00000 | ||
122 | 2000.01.05 21:47 | close | 61 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 94.00 | 15321.60 |
123 | 2000.01.05 21:54 | buy | 62 | 1.00 | 1.64136 | 0.00000 | 0.00000 | ||
124 | 2000.01.05 22:05 | close | 62 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 114.00 | 15435.60 |
125 | 2000.01.05 23:10 | sell | 63 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
126 | 2000.01.05 23:17 | close | 63 | 1.00 | 1.64246 | 0.00000 | 0.00000 | 84.00 | 15519.60 |
127 | 2000.01.06 01:10 | buy | 64 | 1.00 | 1.64126 | 0.00000 | 0.00000 | ||
128 | 2000.01.06 01:14 | close | 64 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 134.00 | 15653.60 |
129 | 2000.01.06 08:15 | buy | 65 | 1.00 | 1.64286 | 0.00000 | 0.00000 | ||
130 | 2000.01.06 08:47 | close | 65 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 84.00 | 15737.60 |
131 | 2000.01.06 16:55 | buy | 66 | 1.00 | 1.64756 | 0.00000 | 0.00000 | ||
132 | 2000.01.06 17:15 | close | 66 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 134.00 | 15871.60 |
133 | 2000.01.06 18:37 | buy | 67 | 1.00 | 1.64676 | 0.00000 | 0.00000 | ||
134 | 2000.01.06 19:44 | close | 67 | 1.00 | 1.64790 | 0.00000 | 0.00000 | 114.00 | 15985.60 |
135 | 2000.01.07 00:37 | buy | 68 | 1.00 | 1.64616 | 0.00000 | 0.00000 | ||
136 | 2000.01.07 00:38 | close | 68 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 114.00 | 16099.60 |
137 | 2000.01.07 01:32 | buy | 69 | 1.00 | 1.64606 | 0.00000 | 0.00000 | ||
138 | 2000.01.07 01:40 | close | 69 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 144.00 | 16243.60 |
139 | 2000.01.07 01:41 | buy | 70 | 1.00 | 1.64586 | 0.00000 | 0.00000 | ||
140 | 2000.01.07 01:45 | close | 70 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 124.00 | 16367.60 |
141 | 2000.01.07 01:51 | buy | 71 | 1.00 | 1.64526 | 0.00000 | 0.00000 | ||
142 | 2000.01.07 01:53 | close | 71 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 124.00 | 16491.60 |
143 | 2000.01.07 02:35 | buy | 72 | 1.00 | 1.64646 | 0.00000 | 0.00000 | ||
144 | 2000.01.07 03:14 | close | 72 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 114.00 | 16605.60 |
145 | 2000.01.07 07:20 | buy | 73 | 1.00 | 1.64656 | 0.00000 | 0.00000 | ||
146 | 2000.01.07 07:46 | close | 73 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 94.00 | 16699.60 |
147 | 2000.01.07 07:54 | buy | 74 | 1.00 | 1.64636 | 0.00000 | 0.00000 | ||
148 | 2000.01.07 09:40 | close | 74 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 14.00 | 16713.60 |
149 | 2000.01.07 13:50 | buy | 75 | 1.00 | 1.64446 | 0.00000 | 0.00000 | ||
150 | 2000.01.07 14:32 | close | 75 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 284.00 | 16997.60 |
151 | 2000.01.11 23:27 | buy | 76 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
152 | 2000.01.12 01:04 | close | 76 | 1.00 | 1.64780 | 0.00000 | 0.00000 | 93.00 | 17090.60 |
153 | 2000.01.12 23:05 | buy | 77 | 1.00 | 1.64656 | 0.00000 | 0.00000 | ||
154 | 2000.01.12 23:15 | close | 77 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 114.00 | 17204.60 |
155 | 2000.01.13 23:52 | buy | 78 | 1.00 | 1.64626 | 0.00000 | 0.00000 | ||
156 | 2000.01.14 02:38 | close | 78 | 1.00 | 1.64620 | 0.00000 | 0.00000 | -7.00 | 17197.60 |
157 | 2000.01.14 21:03 | sell | 79 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
158 | 2000.01.14 22:19 | close | 79 | 1.00 | 1.63376 | 0.00000 | 0.00000 | 124.00 | 17321.60 |
159 | 2000.01.18 23:51 | sell | 80 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
160 | 2000.01.19 01:28 | close | 80 | 1.00 | 1.63716 | 0.00000 | 0.00000 | 112.70 | 17434.30 |
161 | 2000.01.19 23:11 | sell | 81 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
162 | 2000.01.19 23:40 | close | 81 | 1.00 | 1.64416 | 0.00000 | 0.00000 | 134.00 | 17568.30 |
163 | 2000.01.20 00:25 | buy | 82 | 1.00 | 1.64336 | 0.00000 | 0.00000 | ||
164 | 2000.01.20 00:31 | close | 82 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 114.00 | 17682.30 |
165 | 2000.01.20 20:29 | buy | 83 | 1.00 | 1.65306 | 0.00000 | 0.00000 | ||
166 | 2000.01.20 21:10 | close | 83 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 124.00 | 17806.30 |
167 | 2000.01.20 23:52 | sell | 84 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
168 | 2000.01.21 00:04 | close | 84 | 1.00 | 1.65436 | 0.00000 | 0.00000 | 92.70 | 17899.00 |
169 | 2000.01.21 00:29 | sell | 85 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
170 | 2000.01.21 00:53 | close | 85 | 1.00 | 1.65386 | 0.00000 | 0.00000 | 144.00 | 18043.00 |
171 | 2000.01.21 02:22 | buy | 86 | 1.00 | 1.65396 | 0.00000 | 0.00000 | ||
172 | 2000.01.21 05:05 | close | 86 | 1.00 | 1.65330 | 0.00000 | 0.00000 | -66.00 | 17977.00 |
173 | 2000.01.21 05:45 | buy | 87 | 1.00 | 1.65226 | 0.00000 | 0.00000 | ||
174 | 2000.01.21 05:48 | close | 87 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 164.00 | 18141.00 |
175 | 2000.01.21 11:52 | buy | 88 | 1.00 | 1.65486 | 0.00000 | 0.00000 | ||
176 | 2000.01.21 13:06 | close | 88 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 84.00 | 18225.00 |
177 | 2000.01.21 13:37 | buy | 89 | 1.00 | 1.65356 | 0.00000 | 0.00000 | ||
178 | 2000.01.21 13:39 | close | 89 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 94.00 | 18319.00 |
179 | 2000.01.21 14:06 | buy | 90 | 1.00 | 1.65346 | 0.00000 | 0.00000 | ||
180 | 2000.01.21 17:41 | close | 90 | 1.00 | 1.64840 | 0.00000 | 0.00000 | -506.00 | 17813.00 |
181 | 2000.01.24 00:14 | buy | 91 | 1.00 | 1.64726 | 0.00000 | 0.00000 | ||
182 | 2000.01.24 02:00 | close | 91 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 24.00 | 17837.00 |
183 | 2000.01.24 23:00 | sell | 92 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
184 | 2000.01.24 23:11 | close | 92 | 1.00 | 1.65216 | 0.00000 | 0.00000 | 124.00 | 17961.00 |
185 | 2000.01.24 23:21 | sell | 93 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
186 | 2000.01.24 23:30 | close | 93 | 1.00 | 1.65316 | 0.00000 | 0.00000 | 104.00 | 18065.00 |
187 | 2000.01.25 23:20 | sell | 94 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
188 | 2000.01.26 00:31 | close | 94 | 1.00 | 1.64476 | 0.00000 | 0.00000 | 82.70 | 18147.70 |
189 | 2000.01.26 23:00 | sell | 95 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
190 | 2000.01.27 00:41 | close | 95 | 1.00 | 1.63936 | 0.00000 | 0.00000 | 80.10 | 18227.80 |
191 | 2000.01.27 00:57 | buy | 96 | 1.00 | 1.63816 | 0.00000 | 0.00000 | ||
192 | 2000.01.27 00:58 | close | 96 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 114.00 | 18341.80 |
193 | 2000.01.27 00:59 | buy | 97 | 1.00 | 1.63816 | 0.00000 | 0.00000 | ||
194 | 2000.01.27 01:14 | close | 97 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 94.00 | 18435.80 |
195 | 2000.01.28 11:32 | sell | 98 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
196 | 2000.01.28 11:41 | close | 98 | 1.00 | 1.62536 | 0.00000 | 0.00000 | 164.00 | 18599.80 |
197 | 2000.01.28 12:27 | sell | 99 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
198 | 2000.01.28 13:06 | close | 99 | 1.00 | 1.62746 | 0.00000 | 0.00000 | 84.00 | 18683.80 |
199 | 2000.01.28 18:55 | sell | 100 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
200 | 2000.01.28 19:03 | close | 100 | 1.00 | 1.62326 | 0.00000 | 0.00000 | 124.00 | 18807.80 |
201 | 2000.01.31 00:25 | sell | 101 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
202 | 2000.01.31 02:27 | close | 101 | 1.00 | 1.62266 | 0.00000 | 0.00000 | 14.00 | 18821.80 |
203 | 2000.01.31 04:57 | sell | 102 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
204 | 2000.01.31 04:58 | close | 102 | 1.00 | 1.62116 | 0.00000 | 0.00000 | 154.00 | 18975.80 |
205 | 2000.01.31 05:26 | sell | 103 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
206 | 2000.01.31 05:29 | close | 103 | 1.00 | 1.62176 | 0.00000 | 0.00000 | 94.00 | 19069.80 |
207 | 2000.01.31 09:12 | sell | 104 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
208 | 2000.01.31 10:59 | close | 104 | 1.00 | 1.62216 | 0.00000 | 0.00000 | 4.00 | 19073.80 |
209 | 2000.01.31 12:10 | sell | 105 | 1.00 | 1.62540 | 0.00000 | 0.00000 | ||
210 | 2000.01.31 12:51 | close | 105 | 1.00 | 1.62406 | 0.00000 | 0.00000 | 134.00 | 19207.80 |
211 | 2000.01.31 16:36 | sell | 106 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
212 | 2000.01.31 16:46 | close | 106 | 1.00 | 1.61966 | 0.00000 | 0.00000 | 84.00 | 19291.80 |
213 | 2000.01.31 16:51 | sell | 107 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
214 | 2000.01.31 17:17 | close | 107 | 1.00 | 1.61946 | 0.00000 | 0.00000 | 144.00 | 19435.80 |
215 | 2000.01.31 17:25 | sell | 108 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
216 | 2000.01.31 17:40 | close | 108 | 1.00 | 1.61996 | 0.00000 | 0.00000 | 134.00 | 19569.80 |
217 | 2000.01.31 23:09 | sell | 109 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
218 | 2000.01.31 23:26 | close | 109 | 1.00 | 1.61556 | 0.00000 | 0.00000 | 134.00 | 19703.80 |
219 | 2000.02.01 00:24 | buy | 110 | 1.00 | 1.61496 | 0.00000 | 0.00000 | ||
220 | 2000.02.01 00:52 | close | 110 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 84.00 | 19787.80 |
221 | 2000.02.01 07:58 | sell | 111 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
222 | 2000.02.01 08:00 | close | 111 | 1.00 | 1.61426 | 0.00000 | 0.00000 | 114.00 | 19901.80 |
223 | 2000.02.01 09:06 | sell | 112 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
224 | 2000.02.01 10:08 | close | 112 | 1.00 | 1.61476 | 0.00000 | 0.00000 | 124.00 | 20025.80 |
225 | 2000.02.01 13:53 | sell | 113 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
226 | 2000.02.01 14:26 | close | 113 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 94.00 | 20119.80 |
227 | 2000.02.01 14:39 | sell | 114 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
228 | 2000.02.01 16:52 | close | 114 | 1.00 | 1.61436 | 0.00000 | 0.00000 | -6.00 | 20113.80 |
229 | 2000.02.01 18:05 | sell | 115 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
230 | 2000.02.01 18:12 | close | 115 | 1.00 | 1.61546 | 0.00000 | 0.00000 | 144.00 | 20257.80 |
231 | 2000.02.01 21:40 | sell | 116 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
232 | 2000.02.01 22:09 | close | 116 | 1.00 | 1.61446 | 0.00000 | 0.00000 | 164.00 | 20421.80 |
233 | 2000.02.02 00:25 | sell | 117 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
234 | 2000.02.02 00:32 | close | 117 | 1.00 | 1.61426 | 0.00000 | 0.00000 | 134.00 | 20555.80 |
235 | 2000.02.02 00:43 | buy | 118 | 1.00 | 1.61396 | 0.00000 | 0.00000 | ||
236 | 2000.02.02 00:47 | close | 118 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 114.00 | 20669.80 |
237 | 2000.02.02 07:18 | sell | 119 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
238 | 2000.02.02 08:32 | close | 119 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 104.00 | 20773.80 |
239 | 2000.02.02 18:53 | sell | 120 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
240 | 2000.02.02 19:26 | close | 120 | 1.00 | 1.60706 | 0.00000 | 0.00000 | 144.00 | 20917.80 |
241 | 2000.02.02 22:05 | sell | 121 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
242 | 2000.02.02 23:46 | close | 121 | 1.00 | 1.60826 | 0.00000 | 0.00000 | 54.00 | 20971.80 |
243 | 2000.02.03 00:39 | buy | 122 | 1.00 | 1.60806 | 0.00000 | 0.00000 | ||
244 | 2000.02.03 02:20 | close | 122 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 14.00 | 20985.80 |
245 | 2000.02.03 17:01 | sell | 123 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
246 | 2000.02.03 17:09 | close | 123 | 1.00 | 1.60186 | 0.00000 | 0.00000 | 104.00 | 21089.80 |
247 | 2000.02.03 22:03 | sell | 124 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
248 | 2000.02.03 23:04 | close | 124 | 1.00 | 1.59626 | 0.00000 | 0.00000 | 174.00 | 21263.80 |
249 | 2000.02.04 01:32 | sell | 125 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
250 | 2000.02.04 04:49 | close | 125 | 1.00 | 1.59996 | 0.00000 | 0.00000 | -166.00 | 21097.80 |
251 | 2000.02.04 07:37 | sell | 126 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
252 | 2000.02.04 08:07 | close | 126 | 1.00 | 1.59966 | 0.00000 | 0.00000 | 144.00 | 21241.80 |
253 | 2000.02.04 12:06 | sell | 127 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
254 | 2000.02.04 12:12 | close | 127 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 114.00 | 21355.80 |
255 | 2000.02.04 12:13 | sell | 128 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
256 | 2000.02.04 12:38 | close | 128 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 94.00 | 21449.80 |
257 | 2000.02.04 17:55 | sell | 129 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
258 | 2000.02.04 18:00 | close | 129 | 1.00 | 1.59126 | 0.00000 | 0.00000 | 164.00 | 21613.80 |
259 | 2000.02.04 22:22 | sell | 130 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
260 | 2000.02.07 00:06 | close | 130 | 1.00 | 1.59146 | 0.00000 | 0.00000 | 112.70 | 21726.50 |
261 | 2000.02.07 00:11 | buy | 131 | 1.00 | 1.59086 | 0.00000 | 0.00000 | ||
262 | 2000.02.07 00:21 | close | 131 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 134.00 | 21860.50 |
263 | 2000.02.07 03:43 | sell | 132 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
264 | 2000.02.07 04:45 | close | 132 | 1.00 | 1.59306 | 0.00000 | 0.00000 | 104.00 | 21964.50 |
265 | 2000.02.07 08:52 | sell | 133 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
266 | 2000.02.07 09:37 | close | 133 | 1.00 | 1.59316 | 0.00000 | 0.00000 | 94.00 | 22058.50 |
267 | 2000.02.07 10:31 | sell | 134 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
268 | 2000.02.07 12:38 | close | 134 | 1.00 | 1.59506 | 0.00000 | 0.00000 | 34.00 | 22092.50 |
269 | 2000.02.07 18:28 | sell | 135 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
270 | 2000.02.07 22:14 | close | 135 | 1.00 | 1.59826 | 0.00000 | 0.00000 | -486.00 | 21606.50 |
271 | 2000.02.08 23:31 | buy | 136 | 1.00 | 1.61046 | 0.00000 | 0.00000 | ||
272 | 2000.02.08 23:38 | close | 136 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 84.00 | 21690.50 |
273 | 2000.02.08 23:44 | buy | 137 | 1.00 | 1.60986 | 0.00000 | 0.00000 | ||
274 | 2000.02.08 23:51 | close | 137 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 114.00 | 21804.50 |
275 | 2000.02.09 00:04 | buy | 138 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
276 | 2000.02.09 00:45 | close | 138 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 84.00 | 21888.50 |
277 | 2000.02.09 23:03 | sell | 139 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
278 | 2000.02.09 23:29 | close | 139 | 1.00 | 1.61636 | 0.00000 | 0.00000 | 134.00 | 22022.50 |
279 | 2000.02.10 00:23 | buy | 140 | 1.00 | 1.61566 | 0.00000 | 0.00000 | ||
280 | 2000.02.10 01:58 | close | 140 | 1.00 | 1.61690 | 0.00000 | 0.00000 | 124.00 | 22146.50 |
281 | 2000.02.10 23:21 | buy | 141 | 1.00 | 1.60796 | 0.00000 | 0.00000 | ||
282 | 2000.02.10 23:28 | close | 141 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 154.00 | 22300.50 |
283 | 2000.02.10 23:41 | buy | 142 | 1.00 | 1.60806 | 0.00000 | 0.00000 | ||
284 | 2000.02.11 00:08 | close | 142 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 113.00 | 22413.50 |
285 | 2000.02.11 22:38 | sell | 143 | 1.00 | 1.59420 | 0.00000 | 0.00000 | ||
286 | 2000.02.11 22:49 | close | 143 | 1.00 | 1.59306 | 0.00000 | 0.00000 | 114.00 | 22527.50 |
287 | 2000.02.11 23:04 | sell | 144 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
288 | 2000.02.11 23:07 | close | 144 | 1.00 | 1.59346 | 0.00000 | 0.00000 | 114.00 | 22641.50 |
289 | 2000.02.11 23:09 | sell | 145 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
290 | 2000.02.14 00:09 | close | 145 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 182.70 | 22824.20 |
291 | 2000.02.14 04:10 | sell | 146 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
292 | 2000.02.14 04:11 | close | 146 | 1.00 | 1.59246 | 0.00000 | 0.00000 | 124.00 | 22948.20 |
293 | 2000.02.14 05:01 | sell | 147 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
294 | 2000.02.14 05:11 | close | 147 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 94.00 | 23042.20 |
295 | 2000.02.14 05:15 | sell | 148 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
296 | 2000.02.14 05:21 | close | 148 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 114.00 | 23156.20 |
297 | 2000.02.14 05:23 | sell | 149 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
298 | 2000.02.14 05:26 | close | 149 | 1.00 | 1.59246 | 0.00000 | 0.00000 | 124.00 | 23280.20 |
299 | 2000.02.14 05:32 | sell | 150 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
300 | 2000.02.14 08:30 | close | 150 | 1.00 | 1.59396 | 0.00000 | 0.00000 | -26.00 | 23254.20 |
301 | 2000.02.14 16:05 | sell | 151 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
302 | 2000.02.14 16:50 | close | 151 | 1.00 | 1.59186 | 0.00000 | 0.00000 | 114.00 | 23368.20 |
303 | 2000.02.14 23:14 | buy | 152 | 1.00 | 1.58476 | 0.00000 | 0.00000 | ||
304 | 2000.02.14 23:24 | close | 152 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 244.00 | 23612.20 |
305 | 2000.02.15 02:27 | sell | 153 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
306 | 2000.02.15 03:44 | close | 153 | 1.00 | 1.58826 | 0.00000 | 0.00000 | 84.00 | 23696.20 |
307 | 2000.02.15 05:27 | sell | 154 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
308 | 2000.02.15 05:44 | close | 154 | 1.00 | 1.58926 | 0.00000 | 0.00000 | 84.00 | 23780.20 |
309 | 2000.02.15 05:46 | sell | 155 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
310 | 2000.02.15 05:54 | close | 155 | 1.00 | 1.58906 | 0.00000 | 0.00000 | 84.00 | 23864.20 |
311 | 2000.02.15 05:56 | sell | 156 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
312 | 2000.02.15 06:10 | close | 156 | 1.00 | 1.58866 | 0.00000 | 0.00000 | 124.00 | 23988.20 |
313 | 2000.02.15 07:12 | sell | 157 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
314 | 2000.02.15 07:49 | close | 157 | 1.00 | 1.58866 | 0.00000 | 0.00000 | 124.00 | 24112.20 |
315 | 2000.02.15 10:22 | sell | 158 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
316 | 2000.02.15 10:33 | close | 158 | 1.00 | 1.58746 | 0.00000 | 0.00000 | 114.00 | 24226.20 |
317 | 2000.02.15 14:24 | sell | 159 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
318 | 2000.02.15 16:14 | close | 159 | 1.00 | 1.59326 | 0.00000 | 0.00000 | -496.00 | 23730.20 |
319 | 2000.02.15 23:32 | sell | 160 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
320 | 2000.02.15 23:37 | close | 160 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 124.00 | 23854.20 |
321 | 2000.02.15 23:57 | buy | 161 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
322 | 2000.02.16 00:03 | close | 161 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 113.00 | 23967.20 |
323 | 2000.02.16 00:19 | buy | 162 | 1.00 | 1.59556 | 0.00000 | 0.00000 | ||
324 | 2000.02.16 00:22 | close | 162 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 114.00 | 24081.20 |
325 | 2000.02.16 00:42 | buy | 163 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
326 | 2000.02.16 00:47 | close | 163 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 84.00 | 24165.20 |
327 | 2000.02.16 23:16 | sell | 164 | 1.00 | 1.60890 | 0.00000 | 0.00000 | ||
328 | 2000.02.16 23:27 | close | 164 | 1.00 | 1.60756 | 0.00000 | 0.00000 | 134.00 | 24299.20 |
329 | 2000.02.16 23:38 | sell | 165 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
330 | 2000.02.16 23:49 | close | 165 | 1.00 | 1.60736 | 0.00000 | 0.00000 | 104.00 | 24403.20 |
331 | 2000.02.17 00:15 | buy | 166 | 1.00 | 1.60706 | 0.00000 | 0.00000 | ||
332 | 2000.02.17 05:50 | close | 166 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -86.00 | 24317.20 |
333 | 2000.02.17 14:45 | buy | 167 | 1.00 | 1.61036 | 0.00000 | 0.00000 | ||
334 | 2000.02.17 15:06 | close | 167 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 84.00 | 24401.20 |
335 | 2000.02.17 15:10 | buy | 168 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
336 | 2000.02.17 15:16 | close | 168 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 134.00 | 24535.20 |
337 | 2000.02.17 15:33 | buy | 169 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
338 | 2000.02.17 15:49 | close | 169 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 94.00 | 24629.20 |
339 | 2000.02.17 15:59 | buy | 170 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
340 | 2000.02.17 16:07 | close | 170 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 104.00 | 24733.20 |
341 | 2000.02.17 23:21 | sell | 171 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
342 | 2000.02.17 23:53 | close | 171 | 1.00 | 1.60836 | 0.00000 | 0.00000 | 84.00 | 24817.20 |
343 | 2000.02.18 00:29 | buy | 172 | 1.00 | 1.60726 | 0.00000 | 0.00000 | ||
344 | 2000.02.18 01:17 | close | 172 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 124.00 | 24941.20 |
345 | 2000.02.21 00:05 | buy | 173 | 1.00 | 1.59986 | 0.00000 | 0.00000 | ||
346 | 2000.02.21 01:55 | close | 173 | 1.00 | 1.59980 | 0.00000 | 0.00000 | -6.00 | 24935.20 |
347 | 2000.02.22 20:20 | buy | 174 | 1.00 | 1.61476 | 0.00000 | 0.00000 | ||
348 | 2000.02.22 20:25 | close | 174 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 84.00 | 25019.20 |
349 | 2000.02.22 20:35 | buy | 175 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
350 | 2000.02.22 20:37 | close | 175 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 204.00 | 25223.20 |
351 | 2000.02.22 20:47 | buy | 176 | 1.00 | 1.61476 | 0.00000 | 0.00000 | ||
352 | 2000.02.22 23:12 | close | 176 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 24.00 | 25247.20 |
353 | 2000.02.22 23:12 | sell | 177 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
354 | 2000.02.22 23:22 | close | 177 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 224.00 | 25471.20 |
355 | 2000.02.22 23:44 | sell | 178 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
356 | 2000.02.23 00:51 | close | 178 | 1.00 | 1.61236 | 0.00000 | 0.00000 | 112.70 | 25583.90 |
357 | 2000.02.23 23:09 | sell | 179 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
358 | 2000.02.23 23:12 | close | 179 | 1.00 | 1.60406 | 0.00000 | 0.00000 | 194.00 | 25777.90 |
359 | 2000.02.23 23:15 | sell | 180 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
360 | 2000.02.24 00:56 | close | 180 | 1.00 | 1.60446 | 0.00000 | 0.00000 | 0.10 | 25778.00 |
361 | 2000.02.24 23:28 | buy | 181 | 1.00 | 1.59956 | 0.00000 | 0.00000 | ||
362 | 2000.02.25 01:25 | close | 181 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 3.00 | 25781.00 |
363 | 2000.02.28 13:08 | sell | 182 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
364 | 2000.02.28 13:26 | close | 182 | 1.00 | 1.58896 | 0.00000 | 0.00000 | 144.00 | 25925.00 |
365 | 2000.02.28 15:54 | sell | 183 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
366 | 2000.02.28 16:58 | close | 183 | 1.00 | 1.58986 | 0.00000 | 0.00000 | 94.00 | 26019.00 |
367 | 2000.02.28 23:11 | sell | 184 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
368 | 2000.02.28 23:17 | close | 184 | 1.00 | 1.59576 | 0.00000 | 0.00000 | 94.00 | 26113.00 |
369 | 2000.02.28 23:18 | sell | 185 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
370 | 2000.02.28 23:24 | close | 185 | 1.00 | 1.59556 | 0.00000 | 0.00000 | 114.00 | 26227.00 |
371 | 2000.02.28 23:29 | sell | 186 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
372 | 2000.02.29 01:15 | close | 186 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 2.70 | 26229.70 |
373 | 2000.02.29 18:11 | sell | 187 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
374 | 2000.02.29 18:16 | close | 187 | 1.00 | 1.58156 | 0.00000 | 0.00000 | 94.00 | 26323.70 |
375 | 2000.02.29 19:26 | sell | 188 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
376 | 2000.02.29 20:50 | close | 188 | 1.00 | 1.58166 | 0.00000 | 0.00000 | 114.00 | 26437.70 |
377 | 2000.02.29 23:31 | sell | 189 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
378 | 2000.02.29 23:56 | close | 189 | 1.00 | 1.57926 | 0.00000 | 0.00000 | 84.00 | 26521.70 |
379 | 2000.02.29 23:59 | sell | 190 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
380 | 2000.03.01 00:01 | close | 190 | 1.00 | 1.57866 | 0.00000 | 0.00000 | 182.70 | 26704.40 |
381 | 2000.03.01 00:04 | buy | 191 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
382 | 2000.03.01 00:09 | close | 191 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 114.00 | 26818.40 |
383 | 2000.03.01 00:35 | buy | 192 | 1.00 | 1.57726 | 0.00000 | 0.00000 | ||
384 | 2000.03.01 00:41 | close | 192 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 84.00 | 26902.40 |
385 | 2000.03.01 00:47 | buy | 193 | 1.00 | 1.57736 | 0.00000 | 0.00000 | ||
386 | 2000.03.01 01:40 | close | 193 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 164.00 | 27066.40 |
387 | 2000.03.01 02:48 | sell | 194 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
388 | 2000.03.01 03:24 | close | 194 | 1.00 | 1.57756 | 0.00000 | 0.00000 | 144.00 | 27210.40 |
389 | 2000.03.01 03:34 | sell | 195 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
390 | 2000.03.01 08:10 | close | 195 | 1.00 | 1.57976 | 0.00000 | 0.00000 | -66.00 | 27144.40 |
391 | 2000.03.01 11:58 | sell | 196 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
392 | 2000.03.01 12:56 | close | 196 | 1.00 | 1.58346 | 0.00000 | 0.00000 | 144.00 | 27288.40 |
393 | 2000.03.01 15:50 | sell | 197 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
394 | 2000.03.01 18:18 | close | 197 | 1.00 | 1.58786 | 0.00000 | 0.00000 | -576.00 | 26712.40 |
395 | 2000.03.01 23:05 | buy | 198 | 1.00 | 1.58526 | 0.00000 | 0.00000 | ||
396 | 2000.03.02 01:57 | close | 198 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 121.00 | 26833.40 |
397 | 2000.03.02 23:20 | buy | 199 | 1.00 | 1.57566 | 0.00000 | 0.00000 | ||
398 | 2000.03.03 00:21 | close | 199 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 113.00 | 26946.40 |
399 | 2000.03.03 00:47 | buy | 200 | 1.00 | 1.57536 | 0.00000 | 0.00000 | ||
400 | 2000.03.03 01:01 | close | 200 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 124.00 | 27070.40 |
401 | 2000.03.03 01:04 | sell | 201 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
402 | 2000.03.03 02:50 | close | 201 | 1.00 | 1.57666 | 0.00000 | 0.00000 | 34.00 | 27104.40 |
403 | 2000.03.03 05:24 | sell | 202 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
404 | 2000.03.03 05:40 | close | 202 | 1.00 | 1.57836 | 0.00000 | 0.00000 | 94.00 | 27198.40 |
405 | 2000.03.03 06:58 | sell | 203 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
406 | 2000.03.03 07:30 | close | 203 | 1.00 | 1.57816 | 0.00000 | 0.00000 | 124.00 | 27322.40 |
407 | 2000.03.03 23:06 | buy | 204 | 1.00 | 1.57716 | 0.00000 | 0.00000 | ||
408 | 2000.03.06 00:05 | close | 204 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 213.00 | 27535.40 |
409 | 2000.03.06 00:10 | sell | 205 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
410 | 2000.03.06 01:47 | close | 205 | 1.00 | 1.57876 | 0.00000 | 0.00000 | 124.00 | 27659.40 |
411 | 2000.03.06 17:52 | sell | 206 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
412 | 2000.03.06 18:27 | close | 206 | 1.00 | 1.57256 | 0.00000 | 0.00000 | 134.00 | 27793.40 |
413 | 2000.03.06 19:56 | sell | 207 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
414 | 2000.03.06 20:08 | close | 207 | 1.00 | 1.57276 | 0.00000 | 0.00000 | 114.00 | 27907.40 |
415 | 2000.03.06 20:50 | sell | 208 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
416 | 2000.03.06 20:56 | close | 208 | 1.00 | 1.57356 | 0.00000 | 0.00000 | 84.00 | 27991.40 |
417 | 2000.03.06 22:13 | sell | 209 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
418 | 2000.03.06 23:53 | close | 209 | 1.00 | 1.57456 | 0.00000 | 0.00000 | 14.00 | 28005.40 |
419 | 2000.03.07 00:39 | sell | 210 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
420 | 2000.03.07 00:50 | close | 210 | 1.00 | 1.57426 | 0.00000 | 0.00000 | 114.00 | 28119.40 |
421 | 2000.03.08 00:02 | sell | 211 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
422 | 2000.03.08 00:26 | close | 211 | 1.00 | 1.57966 | 0.00000 | 0.00000 | 144.00 | 28263.40 |
423 | 2000.03.08 00:26 | buy | 212 | 1.00 | 1.57966 | 0.00000 | 0.00000 | ||
424 | 2000.03.08 00:42 | close | 212 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 84.00 | 28347.40 |
425 | 2000.03.08 00:44 | buy | 213 | 1.00 | 1.57946 | 0.00000 | 0.00000 | ||
426 | 2000.03.08 00:48 | close | 213 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 124.00 | 28471.40 |
427 | 2000.03.08 00:57 | sell | 214 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
428 | 2000.03.08 00:58 | close | 214 | 1.00 | 1.58036 | 0.00000 | 0.00000 | 124.00 | 28595.40 |
429 | 2000.03.08 23:07 | sell | 215 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
430 | 2000.03.09 02:43 | close | 215 | 1.00 | 1.58226 | 0.00000 | 0.00000 | -19.90 | 28575.50 |
431 | 2000.03.09 23:02 | sell | 216 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
432 | 2000.03.10 00:39 | close | 216 | 1.00 | 1.58186 | 0.00000 | 0.00000 | 132.70 | 28708.20 |
433 | 2000.03.13 00:29 | sell | 217 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
434 | 2000.03.13 00:30 | close | 217 | 1.00 | 1.57686 | 0.00000 | 0.00000 | 84.00 | 28792.20 |
435 | 2000.03.13 00:34 | sell | 218 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
436 | 2000.03.13 00:46 | close | 218 | 1.00 | 1.57666 | 0.00000 | 0.00000 | 124.00 | 28916.20 |
437 | 2000.03.14 00:43 | buy | 219 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
438 | 2000.03.14 01:05 | close | 219 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 144.00 | 29060.20 |
439 | 2000.03.14 23:09 | sell | 220 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
440 | 2000.03.14 23:47 | close | 220 | 1.00 | 1.57626 | 0.00000 | 0.00000 | 244.00 | 29304.20 |
441 | 2000.03.16 00:39 | buy | 221 | 1.00 | 1.57226 | 0.00000 | 0.00000 | ||
442 | 2000.03.16 01:18 | close | 221 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 94.00 | 29398.20 |
443 | 2000.03.16 23:14 | buy | 222 | 1.00 | 1.57436 | 0.00000 | 0.00000 | ||
444 | 2000.03.16 23:17 | close | 222 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 214.00 | 29612.20 |
445 | 2000.03.16 23:37 | buy | 223 | 1.00 | 1.57426 | 0.00000 | 0.00000 | ||
446 | 2000.03.16 23:44 | close | 223 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 264.00 | 29876.20 |
447 | 2000.03.17 23:03 | sell | 224 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
448 | 2000.03.17 23:09 | close | 224 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 134.00 | 30010.20 |
449 | 2000.03.17 23:12 | sell | 225 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
450 | 2000.03.20 00:04 | close | 225 | 1.00 | 1.57526 | 0.00000 | 0.00000 | 32.70 | 30042.90 |
451 | 2000.03.20 23:04 | buy | 226 | 1.00 | 1.56866 | 0.00000 | 0.00000 | ||
452 | 2000.03.20 23:07 | close | 226 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 84.00 | 30126.90 |
453 | 2000.03.21 00:02 | sell | 227 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
454 | 2000.03.21 00:14 | close | 227 | 1.00 | 1.56876 | 0.00000 | 0.00000 | 134.00 | 30260.90 |
455 | 2000.03.21 00:23 | buy | 228 | 1.00 | 1.56786 | 0.00000 | 0.00000 | ||
456 | 2000.03.21 00:28 | close | 228 | 1.00 | 1.56880 | 0.00000 | 0.00000 | 94.00 | 30354.90 |
457 | 2000.03.21 00:58 | sell | 229 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
458 | 2000.03.21 01:36 | close | 229 | 1.00 | 1.56826 | 0.00000 | 0.00000 | 124.00 | 30478.90 |
459 | 2000.03.21 23:00 | buy | 230 | 1.00 | 1.57166 | 0.00000 | 0.00000 | ||
460 | 2000.03.22 03:38 | close | 230 | 1.00 | 1.57010 | 0.00000 | 0.00000 | -157.00 | 30321.90 |
461 | 2000.03.23 23:27 | sell | 231 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
462 | 2000.03.23 23:39 | close | 231 | 1.00 | 1.58696 | 0.00000 | 0.00000 | 164.00 | 30485.90 |
463 | 2000.03.24 01:28 | buy | 232 | 1.00 | 1.58556 | 0.00000 | 0.00000 | ||
464 | 2000.03.24 01:29 | close | 232 | 1.00 | 1.58680 | 0.00000 | 0.00000 | 124.00 | 30609.90 |
465 | 2000.03.24 06:41 | buy | 233 | 1.00 | 1.58816 | 0.00000 | 0.00000 | ||
466 | 2000.03.24 08:37 | close | 233 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 14.00 | 30623.90 |
467 | 2000.03.24 12:19 | buy | 234 | 1.00 | 1.58736 | 0.00000 | 0.00000 | ||
468 | 2000.03.24 12:32 | close | 234 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 104.00 | 30727.90 |
469 | 2000.03.24 13:10 | buy | 235 | 1.00 | 1.58726 | 0.00000 | 0.00000 | ||
470 | 2000.03.24 13:55 | close | 235 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 134.00 | 30861.90 |
471 | 2000.03.24 23:06 | sell | 236 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
472 | 2000.03.27 00:04 | close | 236 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 132.70 | 30994.60 |
473 | 2000.03.27 13:59 | buy | 237 | 1.00 | 1.59676 | 0.00000 | 0.00000 | ||
474 | 2000.03.27 15:20 | close | 237 | 1.00 | 1.59190 | 0.00000 | 0.00000 | -486.00 | 30508.60 |
475 | 2000.03.27 15:20 | buy | 238 | 1.00 | 1.59206 | 0.00000 | 0.00000 | ||
476 | 2000.03.27 15:24 | close | 238 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 114.00 | 30622.60 |
477 | 2000.03.27 15:44 | buy | 239 | 1.00 | 1.59186 | 0.00000 | 0.00000 | ||
478 | 2000.03.27 17:58 | close | 239 | 1.00 | 1.59180 | 0.00000 | 0.00000 | -6.00 | 30616.60 |
479 | 2000.03.27 23:32 | sell | 240 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
480 | 2000.03.28 01:12 | close | 240 | 1.00 | 1.58826 | 0.00000 | 0.00000 | 2.70 | 30619.30 |
481 | 2000.03.29 00:07 | sell | 241 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
482 | 2000.03.29 01:22 | close | 241 | 1.00 | 1.59476 | 0.00000 | 0.00000 | -496.00 | 30123.30 |
483 | 2000.03.29 23:07 | buy | 242 | 1.00 | 1.59326 | 0.00000 | 0.00000 | ||
484 | 2000.03.30 00:06 | close | 242 | 1.00 | 1.59620 | 0.00000 | 0.00000 | 291.00 | 30414.30 |
485 | 2000.03.30 23:39 | buy | 243 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
486 | 2000.03.31 05:14 | close | 243 | 1.00 | 1.59370 | 0.00000 | 0.00000 | -127.00 | 30287.30 |
487 | 2000.03.31 23:16 | buy | 244 | 1.00 | 1.59206 | 0.00000 | 0.00000 | ||
488 | 2000.04.03 00:39 | close | 244 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 43.00 | 30330.30 |
489 | 2000.04.03 23:18 | buy | 245 | 1.00 | 1.59656 | 0.00000 | 0.00000 | ||
490 | 2000.04.04 01:56 | close | 245 | 1.00 | 1.59650 | 0.00000 | 0.00000 | -7.00 | 30323.30 |
491 | 2000.04.04 23:04 | buy | 246 | 1.00 | 1.59306 | 0.00000 | 0.00000 | ||
492 | 2000.04.05 00:19 | close | 246 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 173.00 | 30496.30 |
493 | 2000.04.05 22:57 | sell | 247 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
494 | 2000.04.05 23:04 | close | 247 | 1.00 | 1.58366 | 0.00000 | 0.00000 | 124.00 | 30620.30 |
495 | 2000.04.05 23:50 | buy | 248 | 1.00 | 1.58296 | 0.00000 | 0.00000 | ||
496 | 2000.04.05 23:53 | close | 248 | 1.00 | 1.58410 | 0.00000 | 0.00000 | 114.00 | 30734.30 |
497 | 2000.04.06 00:22 | sell | 249 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
498 | 2000.04.06 00:47 | close | 249 | 1.00 | 1.58326 | 0.00000 | 0.00000 | 204.00 | 30938.30 |
499 | 2000.04.06 23:19 | buy | 250 | 1.00 | 1.57946 | 0.00000 | 0.00000 | ||
500 | 2000.04.07 00:07 | close | 250 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 83.00 | 31021.30 |
501 | 2000.04.10 00:47 | sell | 251 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
502 | 2000.04.10 02:09 | close | 251 | 1.00 | 1.57716 | 0.00000 | 0.00000 | 344.00 | 31365.30 |
503 | 2000.04.11 00:44 | buy | 252 | 1.00 | 1.58396 | 0.00000 | 0.00000 | ||
504 | 2000.04.11 01:42 | close | 252 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 184.00 | 31549.30 |
505 | 2000.04.11 23:51 | sell | 253 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
506 | 2000.04.12 00:20 | close | 253 | 1.00 | 1.58566 | 0.00000 | 0.00000 | 122.70 | 31672.00 |
507 | 2000.04.12 00:48 | sell | 254 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
508 | 2000.04.12 01:24 | close | 254 | 1.00 | 1.58586 | 0.00000 | 0.00000 | 94.00 | 31766.00 |
509 | 2000.04.17 00:07 | sell | 255 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
510 | 2000.04.17 00:15 | close | 255 | 1.00 | 1.58656 | 0.00000 | 0.00000 | 244.00 | 32010.00 |
511 | 2000.04.17 00:16 | buy | 256 | 1.00 | 1.58606 | 0.00000 | 0.00000 | ||
512 | 2000.04.17 00:57 | close | 256 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 114.00 | 32124.00 |
513 | 2000.04.18 00:16 | buy | 257 | 1.00 | 1.57996 | 0.00000 | 0.00000 | ||
514 | 2000.04.18 01:59 | close | 257 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 34.00 | 32158.00 |
515 | 2000.04.18 23:02 | buy | 258 | 1.00 | 1.57606 | 0.00000 | 0.00000 | ||
516 | 2000.04.18 23:08 | close | 258 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 114.00 | 32272.00 |
517 | 2000.04.19 00:21 | buy | 259 | 1.00 | 1.57586 | 0.00000 | 0.00000 | ||
518 | 2000.04.19 01:03 | close | 259 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 94.00 | 32366.00 |
519 | 2000.04.21 23:00 | sell | 260 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
520 | 2000.04.24 00:18 | close | 260 | 1.00 | 1.57686 | 0.00000 | 0.00000 | 312.70 | 32678.70 |
521 | 2000.04.24 23:59 | sell | 261 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
522 | 2000.04.25 00:28 | close | 261 | 1.00 | 1.57656 | 0.00000 | 0.00000 | 382.70 | 33061.40 |
523 | 2000.04.25 00:28 | buy | 262 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
524 | 2000.04.25 01:02 | close | 262 | 1.00 | 1.58000 | 0.00000 | 0.00000 | 344.00 | 33405.40 |
525 | 2000.04.25 23:21 | sell | 263 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
526 | 2000.04.26 00:15 | close | 263 | 1.00 | 1.58096 | 0.00000 | 0.00000 | 82.70 | 33488.10 |
527 | 2000.04.26 23:36 | sell | 264 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
528 | 2000.04.27 00:15 | close | 264 | 1.00 | 1.57586 | 0.00000 | 0.00000 | 140.10 | 33628.20 |
529 | 2000.04.27 00:27 | sell | 265 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
530 | 2000.04.27 00:35 | close | 265 | 1.00 | 1.57596 | 0.00000 | 0.00000 | 114.00 | 33742.20 |
531 | 2000.04.28 00:45 | sell | 266 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
532 | 2000.04.28 00:53 | close | 266 | 1.00 | 1.57346 | 0.00000 | 0.00000 | 344.00 | 34086.20 |
533 | 2000.05.01 03:30 | sell | 267 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
534 | 2000.05.01 05:11 | close | 267 | 1.00 | 1.55356 | 0.00000 | 0.00000 | 54.00 | 34140.20 |
535 | 2000.05.01 07:57 | sell | 268 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
536 | 2000.05.01 08:43 | close | 268 | 1.00 | 1.55306 | 0.00000 | 0.00000 | 144.00 | 34284.20 |
537 | 2000.05.01 09:42 | sell | 269 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
538 | 2000.05.01 12:32 | close | 269 | 1.00 | 1.55506 | 0.00000 | 0.00000 | -6.00 | 34278.20 |
539 | 2000.05.01 15:34 | sell | 270 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
540 | 2000.05.01 15:39 | close | 270 | 1.00 | 1.55486 | 0.00000 | 0.00000 | 114.00 | 34392.20 |
541 | 2000.05.01 15:43 | sell | 271 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
542 | 2000.05.01 15:48 | close | 271 | 1.00 | 1.55516 | 0.00000 | 0.00000 | 84.00 | 34476.20 |
543 | 2000.05.01 17:58 | sell | 272 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
544 | 2000.05.01 18:34 | close | 272 | 1.00 | 1.55506 | 0.00000 | 0.00000 | 84.00 | 34560.20 |
545 | 2000.05.02 02:09 | sell | 273 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
546 | 2000.05.02 09:50 | close | 273 | 1.00 | 1.55966 | 0.00000 | 0.00000 | -506.00 | 34054.20 |
547 | 2000.05.02 23:05 | sell | 274 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
548 | 2000.05.03 00:55 | close | 274 | 1.00 | 1.56056 | 0.00000 | 0.00000 | 32.70 | 34086.90 |
549 | 2000.05.03 23:23 | sell | 275 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
550 | 2000.05.03 23:25 | close | 275 | 1.00 | 1.56176 | 0.00000 | 0.00000 | 134.00 | 34220.90 |
551 | 2000.05.04 00:43 | buy | 276 | 1.00 | 1.55946 | 0.00000 | 0.00000 | ||
552 | 2000.05.04 00:44 | close | 276 | 1.00 | 1.56120 | 0.00000 | 0.00000 | 174.00 | 34394.90 |
553 | 2000.05.04 16:16 | sell | 277 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
554 | 2000.05.04 18:54 | close | 277 | 1.00 | 1.54226 | 0.00000 | 0.00000 | -126.00 | 34268.90 |
555 | 2000.05.04 23:19 | sell | 278 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
556 | 2000.05.05 00:37 | close | 278 | 1.00 | 1.54086 | 0.00000 | 0.00000 | 182.70 | 34451.60 |
557 | 2000.05.05 01:57 | sell | 279 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
558 | 2000.05.05 02:11 | close | 279 | 1.00 | 1.54206 | 0.00000 | 0.00000 | 124.00 | 34575.60 |
559 | 2000.05.05 04:12 | sell | 280 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
560 | 2000.05.05 04:13 | close | 280 | 1.00 | 1.54186 | 0.00000 | 0.00000 | 124.00 | 34699.60 |
561 | 2000.05.05 04:18 | sell | 281 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
562 | 2000.05.05 04:25 | close | 281 | 1.00 | 1.54176 | 0.00000 | 0.00000 | 164.00 | 34863.60 |
563 | 2000.05.05 08:36 | sell | 282 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
564 | 2000.05.05 09:25 | close | 282 | 1.00 | 1.54146 | 0.00000 | 0.00000 | 144.00 | 35007.60 |
565 | 2000.05.05 12:02 | sell | 283 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
566 | 2000.05.05 13:59 | close | 283 | 1.00 | 1.53766 | 0.00000 | 0.00000 | 34.00 | 35041.60 |
567 | 2000.05.05 14:19 | sell | 284 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
568 | 2000.05.05 14:33 | close | 284 | 1.00 | 1.53816 | 0.00000 | 0.00000 | 164.00 | 35205.60 |
569 | 2000.05.05 22:51 | sell | 285 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
570 | 2000.05.05 22:53 | close | 285 | 1.00 | 1.52886 | 0.00000 | 0.00000 | 134.00 | 35339.60 |
571 | 2000.05.05 22:56 | sell | 286 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
572 | 2000.05.08 00:08 | close | 286 | 1.00 | 1.52926 | 0.00000 | 0.00000 | 112.70 | 35452.30 |
573 | 2000.05.08 02:29 | sell | 287 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
574 | 2000.05.08 04:51 | close | 287 | 1.00 | 1.53036 | 0.00000 | 0.00000 | -6.00 | 35446.30 |
575 | 2000.05.08 07:00 | sell | 288 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
576 | 2000.05.08 08:03 | close | 288 | 1.00 | 1.53086 | 0.00000 | 0.00000 | 134.00 | 35580.30 |
577 | 2000.05.08 08:27 | sell | 289 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
578 | 2000.05.08 08:49 | close | 289 | 1.00 | 1.53186 | 0.00000 | 0.00000 | 84.00 | 35664.30 |
579 | 2000.05.08 11:23 | sell | 290 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
580 | 2000.05.08 11:32 | close | 290 | 1.00 | 1.53436 | 0.00000 | 0.00000 | 134.00 | 35798.30 |
581 | 2000.05.08 16:13 | sell | 291 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
582 | 2000.05.08 16:25 | close | 291 | 1.00 | 1.53166 | 0.00000 | 0.00000 | 114.00 | 35912.30 |
583 | 2000.05.08 18:08 | sell | 292 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
584 | 2000.05.08 18:48 | close | 292 | 1.00 | 1.53086 | 0.00000 | 0.00000 | 124.00 | 36036.30 |
585 | 2000.05.08 20:49 | sell | 293 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
586 | 2000.05.08 21:38 | close | 293 | 1.00 | 1.53116 | 0.00000 | 0.00000 | 124.00 | 36160.30 |
587 | 2000.05.08 22:31 | sell | 294 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
588 | 2000.05.09 00:16 | close | 294 | 1.00 | 1.53276 | 0.00000 | 0.00000 | 12.70 | 36173.00 |
589 | 2000.05.09 00:46 | sell | 295 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
590 | 2000.05.09 00:55 | close | 295 | 1.00 | 1.53276 | 0.00000 | 0.00000 | 94.00 | 36267.00 |
591 | 2000.05.09 03:20 | sell | 296 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
592 | 2000.05.09 03:28 | close | 296 | 1.00 | 1.53246 | 0.00000 | 0.00000 | 124.00 | 36391.00 |
593 | 2000.05.09 03:44 | sell | 297 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
594 | 2000.05.09 04:25 | close | 297 | 1.00 | 1.53296 | 0.00000 | 0.00000 | 134.00 | 36525.00 |
595 | 2000.05.09 10:32 | sell | 298 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
596 | 2000.05.09 13:52 | close | 298 | 1.00 | 1.53396 | 0.00000 | 0.00000 | -46.00 | 36479.00 |
597 | 2000.05.09 19:33 | sell | 299 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
598 | 2000.05.09 19:57 | close | 299 | 1.00 | 1.53296 | 0.00000 | 0.00000 | 84.00 | 36563.00 |
599 | 2000.05.09 20:57 | sell | 300 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
600 | 2000.05.09 21:24 | close | 300 | 1.00 | 1.53256 | 0.00000 | 0.00000 | 114.00 | 36677.00 |
601 | 2000.05.10 00:19 | sell | 301 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
602 | 2000.05.10 01:12 | close | 301 | 1.00 | 1.53156 | 0.00000 | 0.00000 | 84.00 | 36761.00 |
603 | 2000.05.10 02:44 | sell | 302 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
604 | 2000.05.10 02:48 | close | 302 | 1.00 | 1.53146 | 0.00000 | 0.00000 | 124.00 | 36885.00 |
605 | 2000.05.10 03:46 | sell | 303 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
606 | 2000.05.10 03:47 | close | 303 | 1.00 | 1.53236 | 0.00000 | 0.00000 | 114.00 | 36999.00 |
607 | 2000.05.10 04:43 | sell | 304 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
608 | 2000.05.10 06:33 | close | 304 | 1.00 | 1.53286 | 0.00000 | 0.00000 | 4.00 | 37003.00 |
609 | 2000.05.10 06:34 | sell | 305 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
610 | 2000.05.10 06:46 | close | 305 | 1.00 | 1.53326 | 0.00000 | 0.00000 | 84.00 | 37087.00 |
611 | 2000.05.10 23:45 | buy | 306 | 1.00 | 1.50876 | 0.00000 | 0.00000 | ||
612 | 2000.05.10 23:46 | close | 306 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 114.00 | 37201.00 |
613 | 2000.05.11 00:49 | buy | 307 | 1.00 | 1.50686 | 0.00000 | 0.00000 | ||
614 | 2000.05.11 00:56 | close | 307 | 1.00 | 1.50930 | 0.00000 | 0.00000 | 244.00 | 37445.00 |
615 | 2000.05.11 04:46 | sell | 308 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
616 | 2000.05.11 05:11 | close | 308 | 1.00 | 1.50956 | 0.00000 | 0.00000 | 84.00 | 37529.00 |
617 | 2000.05.11 06:17 | sell | 309 | 1.00 | 1.51110 | 0.00000 | 0.00000 | ||
618 | 2000.05.11 06:35 | close | 309 | 1.00 | 1.51026 | 0.00000 | 0.00000 | 84.00 | 37613.00 |
619 | 2000.05.11 06:42 | sell | 310 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
620 | 2000.05.11 08:23 | close | 310 | 1.00 | 1.50996 | 0.00000 | 0.00000 | 54.00 | 37667.00 |
621 | 2000.05.11 08:49 | sell | 311 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
622 | 2000.05.11 09:02 | close | 311 | 1.00 | 1.51066 | 0.00000 | 0.00000 | 124.00 | 37791.00 |
623 | 2000.05.11 14:48 | sell | 312 | 1.00 | 1.50400 | 0.00000 | 0.00000 | ||
624 | 2000.05.11 14:52 | close | 312 | 1.00 | 1.50286 | 0.00000 | 0.00000 | 114.00 | 37905.00 |
625 | 2000.05.11 15:03 | sell | 313 | 1.00 | 1.50390 | 0.00000 | 0.00000 | ||
626 | 2000.05.11 15:08 | close | 313 | 1.00 | 1.50276 | 0.00000 | 0.00000 | 114.00 | 38019.00 |
627 | 2000.05.11 15:34 | sell | 314 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
628 | 2000.05.11 16:09 | close | 314 | 1.00 | 1.50306 | 0.00000 | 0.00000 | 154.00 | 38173.00 |
629 | 2000.05.11 21:05 | sell | 315 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
630 | 2000.05.11 22:52 | close | 315 | 1.00 | 1.50366 | 0.00000 | 0.00000 | 14.00 | 38187.00 |
631 | 2000.05.12 02:38 | sell | 316 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
632 | 2000.05.12 02:58 | close | 316 | 1.00 | 1.50426 | 0.00000 | 0.00000 | 84.00 | 38271.00 |
633 | 2000.05.12 03:07 | sell | 317 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
634 | 2000.05.12 05:01 | close | 317 | 1.00 | 1.50536 | 0.00000 | 0.00000 | -6.00 | 38265.00 |
635 | 2000.05.12 09:03 | sell | 318 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
636 | 2000.05.12 10:40 | close | 318 | 1.00 | 1.51376 | 0.00000 | 0.00000 | -486.00 | 37779.00 |
637 | 2000.05.12 13:27 | sell | 319 | 1.00 | 1.51490 | 0.00000 | 0.00000 | ||
638 | 2000.05.12 14:52 | close | 319 | 1.00 | 1.51376 | 0.00000 | 0.00000 | 114.00 | 37893.00 |
639 | 2000.05.12 15:57 | sell | 320 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
640 | 2000.05.12 17:02 | close | 320 | 1.00 | 1.51516 | 0.00000 | 0.00000 | 124.00 | 38017.00 |
641 | 2000.05.15 00:20 | sell | 321 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
642 | 2000.05.15 00:40 | close | 321 | 1.00 | 1.52136 | 0.00000 | 0.00000 | 114.00 | 38131.00 |
643 | 2000.05.15 23:03 | buy | 322 | 1.00 | 1.50506 | 0.00000 | 0.00000 | ||
644 | 2000.05.15 23:05 | close | 322 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 114.00 | 38245.00 |
645 | 2000.05.15 23:43 | buy | 323 | 1.00 | 1.50516 | 0.00000 | 0.00000 | ||
646 | 2000.05.16 02:35 | close | 323 | 1.00 | 1.49990 | 0.00000 | 0.00000 | -527.00 | 37718.00 |
647 | 2000.05.16 11:04 | sell | 324 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
648 | 2000.05.16 11:13 | close | 324 | 1.00 | 1.50036 | 0.00000 | 0.00000 | 84.00 | 37802.00 |
649 | 2000.05.16 11:14 | sell | 325 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
650 | 2000.05.16 11:19 | close | 325 | 1.00 | 1.49966 | 0.00000 | 0.00000 | 124.00 | 37926.00 |
651 | 2000.05.16 13:01 | sell | 326 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
652 | 2000.05.16 13:18 | close | 326 | 1.00 | 1.50056 | 0.00000 | 0.00000 | 114.00 | 38040.00 |
653 | 2000.05.16 17:58 | sell | 327 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
654 | 2000.05.16 18:06 | close | 327 | 1.00 | 1.49926 | 0.00000 | 0.00000 | 84.00 | 38124.00 |
655 | 2000.05.17 01:55 | sell | 328 | 1.00 | 1.49470 | 0.00000 | 0.00000 | ||
656 | 2000.05.17 07:14 | close | 328 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -206.00 | 37918.00 |
657 | 2000.05.17 10:23 | sell | 329 | 1.00 | 1.49820 | 0.00000 | 0.00000 | ||
658 | 2000.05.17 10:32 | close | 329 | 1.00 | 1.49646 | 0.00000 | 0.00000 | 174.00 | 38092.00 |
659 | 2000.05.17 14:48 | sell | 330 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
660 | 2000.05.17 15:45 | close | 330 | 1.00 | 1.49706 | 0.00000 | 0.00000 | -516.00 | 37576.00 |
661 | 2000.05.17 15:45 | sell | 331 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
662 | 2000.05.17 15:54 | close | 331 | 1.00 | 1.49576 | 0.00000 | 0.00000 | 114.00 | 37690.00 |
663 | 2000.05.17 15:55 | sell | 332 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
664 | 2000.05.17 16:00 | close | 332 | 1.00 | 1.49496 | 0.00000 | 0.00000 | 134.00 | 37824.00 |
665 | 2000.05.17 19:42 | sell | 333 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
666 | 2000.05.17 20:39 | close | 333 | 1.00 | 1.49266 | 0.00000 | 0.00000 | 124.00 | 37948.00 |
667 | 2000.05.17 21:28 | sell | 334 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
668 | 2000.05.17 22:17 | close | 334 | 1.00 | 1.49396 | 0.00000 | 0.00000 | 94.00 | 38042.00 |
669 | 2000.05.17 22:41 | sell | 335 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
670 | 2000.05.18 00:25 | close | 335 | 1.00 | 1.49586 | 0.00000 | 0.00000 | -9.90 | 38032.10 |
671 | 2000.05.18 03:14 | sell | 336 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
672 | 2000.05.18 03:17 | close | 336 | 1.00 | 1.49586 | 0.00000 | 0.00000 | 154.00 | 38186.10 |
673 | 2000.05.18 07:29 | sell | 337 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
674 | 2000.05.18 07:59 | close | 337 | 1.00 | 1.49326 | 0.00000 | 0.00000 | 84.00 | 38270.10 |
675 | 2000.05.18 08:30 | sell | 338 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
676 | 2000.05.18 08:57 | close | 338 | 1.00 | 1.49346 | 0.00000 | 0.00000 | 114.00 | 38384.10 |
677 | 2000.05.18 15:13 | sell | 339 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
678 | 2000.05.18 15:18 | close | 339 | 1.00 | 1.48196 | 0.00000 | 0.00000 | 124.00 | 38508.10 |
679 | 2000.05.18 15:32 | sell | 340 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
680 | 2000.05.18 16:07 | close | 340 | 1.00 | 1.48176 | 0.00000 | 0.00000 | 194.00 | 38702.10 |
681 | 2000.05.18 20:39 | sell | 341 | 1.00 | 1.48260 | 0.00000 | 0.00000 | ||
682 | 2000.05.18 20:47 | close | 341 | 1.00 | 1.48136 | 0.00000 | 0.00000 | 124.00 | 38826.10 |
683 | 2000.05.18 21:07 | sell | 342 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
684 | 2000.05.19 02:19 | close | 342 | 1.00 | 1.48226 | 0.00000 | 0.00000 | -7.30 | 38818.80 |
685 | 2000.05.19 07:01 | sell | 343 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
686 | 2000.05.19 07:05 | close | 343 | 1.00 | 1.47966 | 0.00000 | 0.00000 | 114.00 | 38932.80 |
687 | 2000.05.19 07:10 | sell | 344 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
688 | 2000.05.19 07:26 | close | 344 | 1.00 | 1.47956 | 0.00000 | 0.00000 | 84.00 | 39016.80 |
689 | 2000.05.19 08:07 | sell | 345 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
690 | 2000.05.19 08:15 | close | 345 | 1.00 | 1.47976 | 0.00000 | 0.00000 | 84.00 | 39100.80 |
691 | 2000.05.19 10:07 | sell | 346 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
692 | 2000.05.19 10:25 | close | 346 | 1.00 | 1.48036 | 0.00000 | 0.00000 | 124.00 | 39224.80 |
693 | 2000.05.19 11:12 | sell | 347 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
694 | 2000.05.19 12:43 | close | 347 | 1.00 | 1.48256 | 0.00000 | 0.00000 | 114.00 | 39338.80 |
695 | 2000.05.19 15:09 | sell | 348 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
696 | 2000.05.19 15:11 | close | 348 | 1.00 | 1.48326 | 0.00000 | 0.00000 | 84.00 | 39422.80 |
697 | 2000.05.19 17:06 | sell | 349 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
698 | 2000.05.19 17:33 | close | 349 | 1.00 | 1.48466 | 0.00000 | 0.00000 | 154.00 | 39576.80 |
699 | 2000.05.19 21:59 | sell | 350 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
700 | 2000.05.19 22:42 | close | 350 | 1.00 | 1.48706 | 0.00000 | 0.00000 | 144.00 | 39720.80 |
701 | 2000.05.22 07:06 | sell | 351 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
702 | 2000.05.22 07:58 | close | 351 | 1.00 | 1.48346 | 0.00000 | 0.00000 | 114.00 | 39834.80 |
703 | 2000.05.22 08:19 | sell | 352 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
704 | 2000.05.22 10:18 | close | 352 | 1.00 | 1.48466 | 0.00000 | 0.00000 | 4.00 | 39838.80 |
705 | 2000.05.22 13:01 | sell | 353 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
706 | 2000.05.22 13:07 | close | 353 | 1.00 | 1.48606 | 0.00000 | 0.00000 | 114.00 | 39952.80 |
707 | 2000.05.22 23:11 | buy | 354 | 1.00 | 1.49146 | 0.00000 | 0.00000 | ||
708 | 2000.05.23 00:51 | close | 354 | 1.00 | 1.49160 | 0.00000 | 0.00000 | 13.00 | 39965.80 |
709 | 2000.05.23 00:52 | buy | 355 | 1.00 | 1.48966 | 0.00000 | 0.00000 | ||
710 | 2000.05.23 00:58 | close | 355 | 1.00 | 1.49160 | 0.00000 | 0.00000 | 194.00 | 40159.80 |
711 | 2000.05.23 20:23 | sell | 356 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
712 | 2000.05.24 00:52 | close | 356 | 1.00 | 1.47656 | 0.00000 | 0.00000 | -107.30 | 40052.50 |
713 | 2000.05.24 05:40 | sell | 357 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
714 | 2000.05.24 06:56 | close | 357 | 1.00 | 1.47466 | 0.00000 | 0.00000 | 104.00 | 40156.50 |
715 | 2000.05.24 11:03 | sell | 358 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
716 | 2000.05.24 15:26 | close | 358 | 1.00 | 1.47276 | 0.00000 | 0.00000 | -6.00 | 40150.50 |
717 | 2000.05.24 17:36 | sell | 359 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
718 | 2000.05.24 17:53 | close | 359 | 1.00 | 1.47416 | 0.00000 | 0.00000 | 84.00 | 40234.50 |
719 | 2000.05.24 17:56 | sell | 360 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
720 | 2000.05.24 22:12 | close | 360 | 1.00 | 1.47566 | 0.00000 | 0.00000 | -26.00 | 40208.50 |
721 | 2000.05.24 23:05 | buy | 361 | 1.00 | 1.47416 | 0.00000 | 0.00000 | ||
722 | 2000.05.25 00:50 | close | 361 | 1.00 | 1.47460 | 0.00000 | 0.00000 | 41.00 | 40249.50 |
723 | 2000.05.25 03:15 | sell | 362 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
724 | 2000.05.25 04:58 | close | 362 | 1.00 | 1.47476 | 0.00000 | 0.00000 | 14.00 | 40263.50 |
725 | 2000.05.25 07:25 | sell | 363 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
726 | 2000.05.25 08:10 | close | 363 | 1.00 | 1.47466 | 0.00000 | 0.00000 | 94.00 | 40357.50 |
727 | 2000.05.25 16:36 | sell | 364 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
728 | 2000.05.25 16:43 | close | 364 | 1.00 | 1.47286 | 0.00000 | 0.00000 | 84.00 | 40441.50 |
729 | 2000.05.25 17:05 | sell | 365 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
730 | 2000.05.25 17:18 | close | 365 | 1.00 | 1.47206 | 0.00000 | 0.00000 | 94.00 | 40535.50 |
731 | 2000.05.25 20:47 | sell | 366 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
732 | 2000.05.26 03:00 | close | 366 | 1.00 | 1.47086 | 0.00000 | 0.00000 | -117.30 | 40418.20 |
733 | 2000.05.26 03:07 | sell | 367 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
734 | 2000.05.26 03:25 | close | 367 | 1.00 | 1.47166 | 0.00000 | 0.00000 | 164.00 | 40582.20 |
735 | 2000.05.26 03:33 | sell | 368 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
736 | 2000.05.26 03:34 | close | 368 | 1.00 | 1.47186 | 0.00000 | 0.00000 | 184.00 | 40766.20 |
737 | 2000.05.26 03:36 | sell | 369 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
738 | 2000.05.26 04:18 | close | 369 | 1.00 | 1.47236 | 0.00000 | 0.00000 | 124.00 | 40890.20 |
739 | 2000.05.29 06:33 | buy | 370 | 1.00 | 1.49076 | 0.00000 | 0.00000 | ||
740 | 2000.05.29 07:48 | close | 370 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 104.00 | 40994.20 |
741 | 2000.05.29 08:24 | buy | 371 | 1.00 | 1.48956 | 0.00000 | 0.00000 | ||
742 | 2000.05.29 10:04 | close | 371 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 24.00 | 41018.20 |
743 | 2000.05.29 11:43 | buy | 372 | 1.00 | 1.48876 | 0.00000 | 0.00000 | ||
744 | 2000.05.29 13:29 | close | 372 | 1.00 | 1.48870 | 0.00000 | 0.00000 | -6.00 | 41012.20 |
745 | 2000.05.29 23:41 | sell | 373 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
746 | 2000.05.29 23:54 | close | 373 | 1.00 | 1.49086 | 0.00000 | 0.00000 | 234.00 | 41246.20 |
747 | 2000.05.29 23:54 | buy | 374 | 1.00 | 1.49086 | 0.00000 | 0.00000 | ||
748 | 2000.05.29 23:56 | close | 374 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 194.00 | 41440.20 |
749 | 2000.05.30 00:06 | sell | 375 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
750 | 2000.05.30 01:47 | close | 375 | 1.00 | 1.49306 | 0.00000 | 0.00000 | 34.00 | 41474.20 |
751 | 2000.05.30 15:59 | buy | 376 | 1.00 | 1.50036 | 0.00000 | 0.00000 | ||
752 | 2000.05.30 17:32 | close | 376 | 1.00 | 1.49520 | 0.00000 | 0.00000 | -516.00 | 40958.20 |
753 | 2000.05.30 23:06 | sell | 377 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
754 | 2000.05.30 23:52 | close | 377 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 114.00 | 41072.20 |
755 | 2000.05.31 00:31 | buy | 378 | 1.00 | 1.49396 | 0.00000 | 0.00000 | ||
756 | 2000.05.31 00:43 | close | 378 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 134.00 | 41206.20 |
757 | 2000.06.01 03:00 | buy | 379 | 1.00 | 1.50036 | 0.00000 | 0.00000 | ||
758 | 2000.06.01 03:42 | close | 379 | 1.00 | 1.50140 | 0.00000 | 0.00000 | 104.00 | 41310.20 |
759 | 2000.06.02 18:10 | buy | 380 | 1.00 | 1.50646 | 0.00000 | 0.00000 | ||
760 | 2000.06.02 18:57 | close | 380 | 1.00 | 1.50730 | 0.00000 | 0.00000 | 84.00 | 41394.20 |
761 | 2000.06.02 21:13 | buy | 381 | 1.00 | 1.50486 | 0.00000 | 0.00000 | ||
762 | 2000.06.02 21:17 | close | 381 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 114.00 | 41508.20 |
763 | 2000.06.05 00:47 | sell | 382 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
764 | 2000.06.05 00:56 | close | 382 | 1.00 | 1.51016 | 0.00000 | 0.00000 | 134.00 | 41642.20 |
765 | 2000.06.05 01:56 | buy | 383 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
766 | 2000.06.05 02:02 | close | 383 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 134.00 | 41776.20 |
767 | 2000.06.05 02:36 | buy | 384 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
768 | 2000.06.05 02:43 | close | 384 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 114.00 | 41890.20 |
769 | 2000.06.05 02:57 | buy | 385 | 1.00 | 1.50886 | 0.00000 | 0.00000 | ||
770 | 2000.06.05 03:11 | close | 385 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 184.00 | 42074.20 |
771 | 2000.06.05 06:38 | buy | 386 | 1.00 | 1.50976 | 0.00000 | 0.00000 | ||
772 | 2000.06.05 06:41 | close | 386 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 154.00 | 42228.20 |
773 | 2000.06.05 07:18 | buy | 387 | 1.00 | 1.51006 | 0.00000 | 0.00000 | ||
774 | 2000.06.05 08:05 | close | 387 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 84.00 | 42312.20 |
775 | 2000.06.05 08:11 | buy | 388 | 1.00 | 1.50986 | 0.00000 | 0.00000 | ||
776 | 2000.06.05 10:04 | close | 388 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -6.00 | 42306.20 |
777 | 2000.06.05 12:12 | buy | 389 | 1.00 | 1.50786 | 0.00000 | 0.00000 | ||
778 | 2000.06.05 12:15 | close | 389 | 1.00 | 1.50910 | 0.00000 | 0.00000 | 124.00 | 42430.20 |
779 | 2000.06.05 15:25 | buy | 390 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
780 | 2000.06.05 16:07 | close | 390 | 1.00 | 1.51030 | 0.00000 | 0.00000 | 94.00 | 42524.20 |
781 | 2000.06.05 22:56 | buy | 391 | 1.00 | 1.51796 | 0.00000 | 0.00000 | ||
782 | 2000.06.05 22:59 | close | 391 | 1.00 | 1.51970 | 0.00000 | 0.00000 | 174.00 | 42698.20 |
783 | 2000.06.06 00:29 | buy | 392 | 1.00 | 1.51806 | 0.00000 | 0.00000 | ||
784 | 2000.06.06 02:09 | close | 392 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 44.00 | 42742.20 |
785 | 2000.06.06 02:59 | buy | 393 | 1.00 | 1.51716 | 0.00000 | 0.00000 | ||
786 | 2000.06.06 03:02 | close | 393 | 1.00 | 1.51830 | 0.00000 | 0.00000 | 114.00 | 42856.20 |
787 | 2000.06.06 03:17 | buy | 394 | 1.00 | 1.51696 | 0.00000 | 0.00000 | ||
788 | 2000.06.06 04:30 | close | 394 | 1.00 | 1.51780 | 0.00000 | 0.00000 | 84.00 | 42940.20 |
789 | 2000.06.06 08:30 | buy | 395 | 1.00 | 1.51546 | 0.00000 | 0.00000 | ||
790 | 2000.06.06 09:41 | close | 395 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 124.00 | 43064.20 |
791 | 2000.06.06 10:48 | buy | 396 | 1.00 | 1.51446 | 0.00000 | 0.00000 | ||
792 | 2000.06.06 11:17 | close | 396 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 114.00 | 43178.20 |
793 | 2000.06.06 12:04 | buy | 397 | 1.00 | 1.51386 | 0.00000 | 0.00000 | ||
794 | 2000.06.06 14:14 | close | 397 | 1.00 | 1.51390 | 0.00000 | 0.00000 | 4.00 | 43182.20 |
795 | 2000.06.06 22:25 | buy | 398 | 1.00 | 1.52706 | 0.00000 | 0.00000 | ||
796 | 2000.06.06 22:34 | close | 398 | 1.00 | 1.52830 | 0.00000 | 0.00000 | 124.00 | 43306.20 |
797 | 2000.06.07 00:03 | buy | 399 | 1.00 | 1.52756 | 0.00000 | 0.00000 | ||
798 | 2000.06.07 00:36 | close | 399 | 1.00 | 1.52890 | 0.00000 | 0.00000 | 134.00 | 43440.20 |
799 | 2000.06.07 00:51 | buy | 400 | 1.00 | 1.52666 | 0.00000 | 0.00000 | ||
800 | 2000.06.07 01:21 | close | 400 | 1.00 | 1.52820 | 0.00000 | 0.00000 | 154.00 | 43594.20 |
801 | 2000.06.07 01:23 | buy | 401 | 1.00 | 1.52646 | 0.00000 | 0.00000 | ||
802 | 2000.06.07 01:52 | close | 401 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 104.00 | 43698.20 |
803 | 2000.06.07 03:49 | buy | 402 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
804 | 2000.06.07 04:13 | close | 402 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 94.00 | 43792.20 |
805 | 2000.06.07 04:42 | buy | 403 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
806 | 2000.06.07 06:30 | close | 403 | 1.00 | 1.52500 | 0.00000 | 0.00000 | -6.00 | 43786.20 |
807 | 2000.06.07 07:02 | buy | 404 | 1.00 | 1.52446 | 0.00000 | 0.00000 | ||
808 | 2000.06.07 07:32 | close | 404 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 134.00 | 43920.20 |
809 | 2000.06.07 10:33 | buy | 405 | 1.00 | 1.52556 | 0.00000 | 0.00000 | ||
810 | 2000.06.07 11:19 | close | 405 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 94.00 | 44014.20 |
811 | 2000.06.07 11:49 | buy | 406 | 1.00 | 1.52366 | 0.00000 | 0.00000 | ||
812 | 2000.06.07 11:57 | close | 406 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 124.00 | 44138.20 |
813 | 2000.06.07 12:58 | buy | 407 | 1.00 | 1.52336 | 0.00000 | 0.00000 | ||
814 | 2000.06.07 13:55 | close | 407 | 1.00 | 1.52460 | 0.00000 | 0.00000 | 124.00 | 44262.20 |
815 | 2000.06.07 16:30 | buy | 408 | 1.00 | 1.52196 | 0.00000 | 0.00000 | ||
816 | 2000.06.07 17:14 | close | 408 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 134.00 | 44396.20 |
817 | 2000.06.07 21:02 | buy | 409 | 1.00 | 1.52136 | 0.00000 | 0.00000 | ||
818 | 2000.06.07 21:20 | close | 409 | 1.00 | 1.52260 | 0.00000 | 0.00000 | 124.00 | 44520.20 |
819 | 2000.06.07 22:36 | buy | 410 | 1.00 | 1.52146 | 0.00000 | 0.00000 | ||
820 | 2000.06.07 22:42 | close | 410 | 1.00 | 1.52260 | 0.00000 | 0.00000 | 114.00 | 44634.20 |
821 | 2000.06.07 23:18 | buy | 411 | 1.00 | 1.52156 | 0.00000 | 0.00000 | ||
822 | 2000.06.07 23:27 | close | 411 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 84.00 | 44718.20 |
823 | 2000.06.07 23:43 | buy | 412 | 1.00 | 1.52186 | 0.00000 | 0.00000 | ||
824 | 2000.06.08 00:22 | close | 412 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 81.00 | 44799.20 |
825 | 2000.06.08 00:45 | buy | 413 | 1.00 | 1.52166 | 0.00000 | 0.00000 | ||
826 | 2000.06.08 02:42 | close | 413 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 54.00 | 44853.20 |
827 | 2000.06.08 02:55 | buy | 414 | 1.00 | 1.52106 | 0.00000 | 0.00000 | ||
828 | 2000.06.08 03:02 | close | 414 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 144.00 | 44997.20 |
829 | 2000.06.08 03:09 | buy | 415 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
830 | 2000.06.08 03:18 | close | 415 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 94.00 | 45091.20 |
831 | 2000.06.08 19:18 | sell | 416 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
832 | 2000.06.08 21:33 | close | 416 | 1.00 | 1.51066 | 0.00000 | 0.00000 | -6.00 | 45085.20 |
833 | 2000.06.09 00:08 | buy | 417 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
834 | 2000.06.09 01:30 | close | 417 | 1.00 | 1.51020 | 0.00000 | 0.00000 | 84.00 | 45169.20 |
835 | 2000.06.09 23:06 | sell | 418 | 1.00 | 1.51000 | 0.00000 | 0.00000 | ||
836 | 2000.06.12 00:09 | close | 418 | 1.00 | 1.50876 | 0.00000 | 0.00000 | 122.70 | 45291.90 |
837 | 2000.06.12 23:07 | sell | 419 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
838 | 2000.06.13 00:55 | close | 419 | 1.00 | 1.51336 | 0.00000 | 0.00000 | -7.30 | 45284.60 |
839 | 2000.06.15 00:30 | sell | 420 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
840 | 2000.06.15 00:33 | close | 420 | 1.00 | 1.49926 | 0.00000 | 0.00000 | 104.00 | 45388.60 |
841 | 2000.06.15 00:46 | sell | 421 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
842 | 2000.06.15 01:52 | close | 421 | 1.00 | 1.49966 | 0.00000 | 0.00000 | 104.00 | 45492.60 |
843 | 2000.06.15 23:18 | buy | 422 | 1.00 | 1.51126 | 0.00000 | 0.00000 | ||
844 | 2000.06.16 01:07 | close | 422 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -7.00 | 45485.60 |
845 | 2000.06.16 23:01 | sell | 423 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
846 | 2000.06.16 23:17 | close | 423 | 1.00 | 1.51536 | 0.00000 | 0.00000 | 134.00 | 45619.60 |
847 | 2000.06.20 23:43 | buy | 424 | 1.00 | 1.51706 | 0.00000 | 0.00000 | ||
848 | 2000.06.20 23:54 | close | 424 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 94.00 | 45713.60 |
849 | 2000.06.21 23:09 | buy | 425 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
850 | 2000.06.22 00:23 | close | 425 | 1.00 | 1.50020 | 0.00000 | 0.00000 | 131.00 | 45844.60 |
851 | 2000.06.22 00:23 | sell | 426 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
852 | 2000.06.22 00:34 | close | 426 | 1.00 | 1.49936 | 0.00000 | 0.00000 | 84.00 | 45928.60 |
853 | 2000.06.22 01:02 | sell | 427 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
854 | 2000.06.22 01:48 | close | 427 | 1.00 | 1.49906 | 0.00000 | 0.00000 | 94.00 | 46022.60 |
855 | 2000.06.22 02:01 | sell | 428 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
856 | 2000.06.22 05:21 | close | 428 | 1.00 | 1.50106 | 0.00000 | 0.00000 | -86.00 | 45936.60 |
857 | 2000.06.23 00:43 | buy | 429 | 1.00 | 1.51176 | 0.00000 | 0.00000 | ||
858 | 2000.06.23 00:56 | close | 429 | 1.00 | 1.51310 | 0.00000 | 0.00000 | 134.00 | 46070.60 |
859 | 2000.06.23 23:03 | buy | 430 | 1.00 | 1.49986 | 0.00000 | 0.00000 | ||
860 | 2000.06.26 00:03 | close | 430 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 143.00 | 46213.60 |
861 | 2000.06.27 00:19 | buy | 431 | 1.00 | 1.49656 | 0.00000 | 0.00000 | ||
862 | 2000.06.27 00:56 | close | 431 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 164.00 | 46377.60 |
863 | 2000.06.27 00:56 | sell | 432 | 1.00 | 1.49820 | 0.00000 | 0.00000 | ||
864 | 2000.06.27 01:06 | close | 432 | 1.00 | 1.49686 | 0.00000 | 0.00000 | 134.00 | 46511.60 |
865 | 2000.06.27 23:00 | sell | 433 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
866 | 2000.06.27 23:39 | close | 433 | 1.00 | 1.50616 | 0.00000 | 0.00000 | 114.00 | 46625.60 |
867 | 2000.06.29 14:34 | buy | 434 | 1.00 | 1.51766 | 0.00000 | 0.00000 | ||
868 | 2000.06.29 14:52 | close | 434 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 84.00 | 46709.60 |
869 | 2000.06.29 15:00 | buy | 435 | 1.00 | 1.51756 | 0.00000 | 0.00000 | ||
870 | 2000.06.29 16:04 | close | 435 | 1.00 | 1.51870 | 0.00000 | 0.00000 | 114.00 | 46823.60 |
871 | 2000.06.29 18:27 | buy | 436 | 1.00 | 1.51726 | 0.00000 | 0.00000 | ||
872 | 2000.06.29 18:33 | close | 436 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 94.00 | 46917.60 |
873 | 2000.06.29 23:17 | buy | 437 | 1.00 | 1.51826 | 0.00000 | 0.00000 | ||
874 | 2000.06.30 01:30 | close | 437 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 13.00 | 46930.60 |
875 | 2000.07.03 00:27 | buy | 438 | 1.00 | 1.51616 | 0.00000 | 0.00000 | ||
876 | 2000.07.03 01:18 | close | 438 | 1.00 | 1.51780 | 0.00000 | 0.00000 | 164.00 | 47094.60 |
877 | 2000.07.04 23:15 | sell | 439 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
878 | 2000.07.04 23:21 | close | 439 | 1.00 | 1.51506 | 0.00000 | 0.00000 | 124.00 | 47218.60 |
879 | 2000.07.04 23:26 | buy | 440 | 1.00 | 1.51486 | 0.00000 | 0.00000 | ||
880 | 2000.07.05 01:19 | close | 440 | 1.00 | 1.51480 | 0.00000 | 0.00000 | -7.00 | 47211.60 |
881 | 2000.07.06 00:02 | buy | 441 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
882 | 2000.07.06 01:43 | close | 441 | 1.00 | 1.50680 | 0.00000 | 0.00000 | 14.00 | 47225.60 |
883 | 2000.07.07 00:29 | sell | 442 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
884 | 2000.07.07 00:46 | close | 442 | 1.00 | 1.50746 | 0.00000 | 0.00000 | 94.00 | 47319.60 |
885 | 2000.07.07 00:58 | buy | 443 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
886 | 2000.07.07 01:03 | close | 443 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 94.00 | 47413.60 |
887 | 2000.07.10 00:14 | sell | 444 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
888 | 2000.07.10 00:24 | close | 444 | 1.00 | 1.51386 | 0.00000 | 0.00000 | 144.00 | 47557.60 |
889 | 2000.07.11 00:49 | sell | 445 | 1.00 | 1.51480 | 0.00000 | 0.00000 | ||
890 | 2000.07.11 00:51 | close | 445 | 1.00 | 1.51346 | 0.00000 | 0.00000 | 134.00 | 47691.60 |
891 | 2000.07.11 23:18 | sell | 446 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
892 | 2000.07.11 23:41 | close | 446 | 1.00 | 1.51676 | 0.00000 | 0.00000 | 84.00 | 47775.60 |
893 | 2000.07.12 00:20 | sell | 447 | 1.00 | 1.51750 | 0.00000 | 0.00000 | ||
894 | 2000.07.12 01:43 | close | 447 | 1.00 | 1.51656 | 0.00000 | 0.00000 | 94.00 | 47869.60 |
895 | 2000.07.13 23:50 | sell | 448 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
896 | 2000.07.14 00:22 | close | 448 | 1.00 | 1.50326 | 0.00000 | 0.00000 | 112.70 | 47982.30 |
897 | 2000.07.14 00:24 | buy | 449 | 1.00 | 1.50246 | 0.00000 | 0.00000 | ||
898 | 2000.07.14 00:30 | close | 449 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 104.00 | 48086.30 |
899 | 2000.07.17 16:47 | sell | 450 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
900 | 2000.07.17 17:58 | close | 450 | 1.00 | 1.49216 | 0.00000 | 0.00000 | 134.00 | 48220.30 |
901 | 2000.07.17 19:04 | sell | 451 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
902 | 2000.07.17 20:45 | close | 451 | 1.00 | 1.49346 | 0.00000 | 0.00000 | -6.00 | 48214.30 |
903 | 2000.07.17 22:07 | sell | 452 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
904 | 2000.07.17 23:49 | close | 452 | 1.00 | 1.49496 | 0.00000 | 0.00000 | 4.00 | 48218.30 |
905 | 2000.07.17 23:54 | sell | 453 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
906 | 2000.07.18 00:44 | close | 453 | 1.00 | 1.49456 | 0.00000 | 0.00000 | 112.70 | 48331.00 |
907 | 2000.07.18 23:50 | buy | 454 | 1.00 | 1.49646 | 0.00000 | 0.00000 | ||
908 | 2000.07.18 23:52 | close | 454 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 124.00 | 48455.00 |
909 | 2000.07.19 00:44 | buy | 455 | 1.00 | 1.49626 | 0.00000 | 0.00000 | ||
910 | 2000.07.19 04:10 | close | 455 | 1.00 | 1.49560 | 0.00000 | 0.00000 | -66.00 | 48389.00 |
911 | 2000.07.19 23:33 | buy | 456 | 1.00 | 1.49686 | 0.00000 | 0.00000 | ||
912 | 2000.07.20 00:34 | close | 456 | 1.00 | 1.49800 | 0.00000 | 0.00000 | 111.00 | 48500.00 |
913 | 2000.07.20 00:42 | sell | 457 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
914 | 2000.07.20 00:44 | close | 457 | 1.00 | 1.49776 | 0.00000 | 0.00000 | 94.00 | 48594.00 |
915 | 2000.07.20 23:44 | sell | 458 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
916 | 2000.07.21 00:01 | close | 458 | 1.00 | 1.51266 | 0.00000 | 0.00000 | 162.70 | 48756.70 |
917 | 2000.07.21 05:20 | buy | 459 | 1.00 | 1.51166 | 0.00000 | 0.00000 | ||
918 | 2000.07.21 08:18 | close | 459 | 1.00 | 1.51160 | 0.00000 | 0.00000 | -6.00 | 48750.70 |
919 | 2000.07.21 12:54 | buy | 460 | 1.00 | 1.51376 | 0.00000 | 0.00000 | ||
920 | 2000.07.21 13:19 | close | 460 | 1.00 | 1.51530 | 0.00000 | 0.00000 | 154.00 | 48904.70 |
921 | 2000.07.21 14:10 | buy | 461 | 1.00 | 1.51346 | 0.00000 | 0.00000 | ||
922 | 2000.07.21 15:51 | close | 461 | 1.00 | 1.51390 | 0.00000 | 0.00000 | 44.00 | 48948.70 |
923 | 2000.07.21 22:19 | buy | 462 | 1.00 | 1.51766 | 0.00000 | 0.00000 | ||
924 | 2000.07.24 00:08 | close | 462 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 23.00 | 48971.70 |
925 | 2000.07.24 09:40 | buy | 463 | 1.00 | 1.51746 | 0.00000 | 0.00000 | ||
926 | 2000.07.24 09:52 | close | 463 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 94.00 | 49065.70 |
927 | 2000.07.24 10:13 | buy | 464 | 1.00 | 1.51696 | 0.00000 | 0.00000 | ||
928 | 2000.07.24 10:38 | close | 464 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 124.00 | 49189.70 |
929 | 2000.07.24 13:19 | buy | 465 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
930 | 2000.07.24 17:28 | close | 465 | 1.00 | 1.51310 | 0.00000 | 0.00000 | -506.00 | 48683.70 |
931 | 2000.07.24 23:36 | sell | 466 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
932 | 2000.07.24 23:48 | close | 466 | 1.00 | 1.51506 | 0.00000 | 0.00000 | 174.00 | 48857.70 |
933 | 2000.07.25 00:20 | buy | 467 | 1.00 | 1.51466 | 0.00000 | 0.00000 | ||
934 | 2000.07.25 02:05 | close | 467 | 1.00 | 1.51460 | 0.00000 | 0.00000 | -6.00 | 48851.70 |
935 | 2000.07.26 00:31 | sell | 468 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
936 | 2000.07.26 02:18 | close | 468 | 1.00 | 1.51676 | 0.00000 | 0.00000 | -6.00 | 48845.70 |
937 | 2000.07.27 23:47 | buy | 469 | 1.00 | 1.51266 | 0.00000 | 0.00000 | ||
938 | 2000.07.28 01:33 | close | 469 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 73.00 | 48918.70 |
939 | 2000.07.31 23:57 | sell | 470 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
940 | 2000.08.01 00:17 | close | 470 | 1.00 | 1.49876 | 0.00000 | 0.00000 | 122.70 | 49041.40 |
941 | 2000.08.01 00:18 | buy | 471 | 1.00 | 1.49846 | 0.00000 | 0.00000 | ||
942 | 2000.08.01 02:04 | close | 471 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 44.00 | 49085.40 |
943 | 2000.08.01 10:33 | sell | 472 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
944 | 2000.08.01 15:57 | close | 472 | 1.00 | 1.49986 | 0.00000 | 0.00000 | -256.00 | 48829.40 |
945 | 2000.08.02 05:04 | sell | 473 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
946 | 2000.08.02 08:49 | close | 473 | 1.00 | 1.49296 | 0.00000 | 0.00000 | 24.00 | 48853.40 |
947 | 2000.08.02 14:51 | sell | 474 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
948 | 2000.08.02 15:03 | close | 474 | 1.00 | 1.48866 | 0.00000 | 0.00000 | 84.00 | 48937.40 |
949 | 2000.08.02 16:05 | sell | 475 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
950 | 2000.08.02 16:45 | close | 475 | 1.00 | 1.49416 | 0.00000 | 0.00000 | -506.00 | 48431.40 |
951 | 2000.08.02 23:02 | sell | 476 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
952 | 2000.08.03 01:07 | close | 476 | 1.00 | 1.49596 | 0.00000 | 0.00000 | -9.90 | 48421.50 |
953 | 2000.08.03 14:57 | sell | 477 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
954 | 2000.08.03 15:38 | close | 477 | 1.00 | 1.49556 | 0.00000 | 0.00000 | -506.00 | 47915.50 |
955 | 2000.08.07 23:02 | sell | 478 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
956 | 2000.08.07 23:28 | close | 478 | 1.00 | 1.51196 | 0.00000 | 0.00000 | 144.00 | 48059.50 |
957 | 2000.08.08 02:13 | buy | 479 | 1.00 | 1.51126 | 0.00000 | 0.00000 | ||
958 | 2000.08.08 04:00 | close | 479 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 4.00 | 48063.50 |
959 | 2000.08.09 00:30 | buy | 480 | 1.00 | 1.50396 | 0.00000 | 0.00000 | ||
960 | 2000.08.09 05:35 | close | 480 | 1.00 | 1.50300 | 0.00000 | 0.00000 | -96.00 | 47967.50 |
961 | 2000.08.11 00:42 | sell | 481 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
962 | 2000.08.11 02:22 | close | 481 | 1.00 | 1.49796 | 0.00000 | 0.00000 | 44.00 | 48011.50 |
963 | 2000.08.11 23:45 | sell | 482 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
964 | 2000.08.14 00:17 | close | 482 | 1.00 | 1.50206 | 0.00000 | 0.00000 | 22.70 | 48034.20 |
965 | 2000.08.14 23:30 | sell | 483 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
966 | 2000.08.15 01:19 | close | 483 | 1.00 | 1.50556 | 0.00000 | 0.00000 | 42.70 | 48076.90 |
967 | 2000.08.17 23:06 | buy | 484 | 1.00 | 1.49746 | 0.00000 | 0.00000 | ||
968 | 2000.08.18 00:49 | close | 484 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 43.00 | 48119.90 |
969 | 2000.08.18 20:23 | sell | 485 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
970 | 2000.08.18 20:56 | close | 485 | 1.00 | 1.48936 | 0.00000 | 0.00000 | 84.00 | 48203.90 |
971 | 2000.08.21 23:03 | buy | 486 | 1.00 | 1.48686 | 0.00000 | 0.00000 | ||
972 | 2000.08.22 00:03 | close | 486 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 143.00 | 48346.90 |
973 | 2000.08.22 00:03 | sell | 487 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
974 | 2000.08.22 02:01 | close | 487 | 1.00 | 1.48836 | 0.00000 | 0.00000 | -6.00 | 48340.90 |
975 | 2000.08.22 20:40 | sell | 488 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
976 | 2000.08.22 22:22 | close | 488 | 1.00 | 1.48306 | 0.00000 | 0.00000 | 94.00 | 48434.90 |
977 | 2000.08.23 00:50 | sell | 489 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
978 | 2000.08.23 01:01 | close | 489 | 1.00 | 1.48246 | 0.00000 | 0.00000 | 84.00 | 48518.90 |
979 | 2000.08.23 07:13 | sell | 490 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
980 | 2000.08.23 07:39 | close | 490 | 1.00 | 1.47876 | 0.00000 | 0.00000 | 94.00 | 48612.90 |
981 | 2000.08.23 10:23 | sell | 491 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
982 | 2000.08.23 10:42 | close | 491 | 1.00 | 1.47786 | 0.00000 | 0.00000 | 114.00 | 48726.90 |
983 | 2000.08.23 11:05 | sell | 492 | 1.00 | 1.47930 | 0.00000 | 0.00000 | ||
984 | 2000.08.23 11:16 | close | 492 | 1.00 | 1.47846 | 0.00000 | 0.00000 | 84.00 | 48810.90 |
985 | 2000.08.23 12:34 | sell | 493 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
986 | 2000.08.23 15:52 | close | 493 | 1.00 | 1.48076 | 0.00000 | 0.00000 | -66.00 | 48744.90 |
987 | 2000.08.24 00:33 | buy | 494 | 1.00 | 1.48556 | 0.00000 | 0.00000 | ||
988 | 2000.08.24 00:41 | close | 494 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 84.00 | 48828.90 |
989 | 2000.08.24 00:53 | buy | 495 | 1.00 | 1.48536 | 0.00000 | 0.00000 | ||
990 | 2000.08.24 09:12 | close | 495 | 1.00 | 1.48400 | 0.00000 | 0.00000 | -136.00 | 48692.90 |
991 | 2000.08.25 15:48 | sell | 496 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
992 | 2000.08.25 16:00 | close | 496 | 1.00 | 1.47466 | 0.00000 | 0.00000 | 84.00 | 48776.90 |
993 | 2000.08.25 16:06 | sell | 497 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
994 | 2000.08.25 16:38 | close | 497 | 1.00 | 1.47416 | 0.00000 | 0.00000 | 134.00 | 48910.90 |
995 | 2000.08.25 17:24 | sell | 498 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
996 | 2000.08.25 17:27 | close | 498 | 1.00 | 1.47536 | 0.00000 | 0.00000 | 114.00 | 49024.90 |
997 | 2000.08.28 03:01 | sell | 499 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
998 | 2000.08.28 06:10 | close | 499 | 1.00 | 1.47166 | 0.00000 | 0.00000 | -6.00 | 49018.90 |
999 | 2000.08.28 09:00 | sell | 500 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
1000 | 2000.08.28 10:30 | close | 500 | 1.00 | 1.47186 | 0.00000 | 0.00000 | 84.00 | 49102.90 |
1001 | 2000.08.28 13:17 | sell | 501 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
1002 | 2000.08.28 13:26 | close | 501 | 1.00 | 1.47146 | 0.00000 | 0.00000 | 84.00 | 49186.90 |
1003 | 2000.08.28 14:14 | sell | 502 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
1004 | 2000.08.28 14:33 | close | 502 | 1.00 | 1.47106 | 0.00000 | 0.00000 | 94.00 | 49280.90 |
1005 | 2000.08.28 14:57 | sell | 503 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
1006 | 2000.08.28 15:10 | close | 503 | 1.00 | 1.47136 | 0.00000 | 0.00000 | 84.00 | 49364.90 |
1007 | 2000.08.28 15:22 | sell | 504 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
1008 | 2000.08.28 15:45 | close | 504 | 1.00 | 1.47186 | 0.00000 | 0.00000 | 84.00 | 49448.90 |
1009 | 2000.08.29 01:26 | sell | 505 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
1010 | 2000.08.29 03:08 | close | 505 | 1.00 | 1.46996 | 0.00000 | 0.00000 | 34.00 | 49482.90 |
1011 | 2000.08.29 03:37 | sell | 506 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
1012 | 2000.08.29 03:55 | close | 506 | 1.00 | 1.46986 | 0.00000 | 0.00000 | 114.00 | 49596.90 |
1013 | 2000.08.29 16:48 | sell | 507 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
1014 | 2000.08.29 16:59 | close | 507 | 1.00 | 1.46006 | 0.00000 | 0.00000 | 84.00 | 49680.90 |
1015 | 2000.08.29 17:29 | sell | 508 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
1016 | 2000.08.29 18:26 | close | 508 | 1.00 | 1.45826 | 0.00000 | 0.00000 | 244.00 | 49924.90 |
1017 | 2000.08.29 23:21 | buy | 509 | 1.00 | 1.45566 | 0.00000 | 0.00000 | ||
1018 | 2000.08.30 01:03 | close | 509 | 1.00 | 1.45040 | 0.00000 | 0.00000 | -527.00 | 49397.90 |
1019 | 2000.08.30 12:42 | sell | 510 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
1020 | 2000.08.30 14:00 | close | 510 | 1.00 | 1.45146 | 0.00000 | 0.00000 | -536.00 | 48861.90 |
1021 | 2000.08.30 14:00 | sell | 511 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
1022 | 2000.08.30 14:04 | close | 511 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 164.00 | 49025.90 |
1023 | 2000.08.30 14:36 | sell | 512 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
1024 | 2000.08.30 14:50 | close | 512 | 1.00 | 1.45106 | 0.00000 | 0.00000 | 84.00 | 49109.90 |
1025 | 2000.08.30 14:58 | sell | 513 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
1026 | 2000.08.30 15:10 | close | 513 | 1.00 | 1.45206 | 0.00000 | 0.00000 | 94.00 | 49203.90 |
1027 | 2000.08.30 17:02 | sell | 514 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
1028 | 2000.08.30 17:05 | close | 514 | 1.00 | 1.45486 | 0.00000 | 0.00000 | 84.00 | 49287.90 |
1029 | 2000.08.30 17:33 | sell | 515 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
1030 | 2000.08.30 18:23 | close | 515 | 1.00 | 1.45546 | 0.00000 | 0.00000 | 84.00 | 49371.90 |
1031 | 2000.08.30 19:27 | sell | 516 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
1032 | 2000.08.30 19:56 | close | 516 | 1.00 | 1.45636 | 0.00000 | 0.00000 | 124.00 | 49495.90 |
1033 | 2000.08.30 20:56 | sell | 517 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
1034 | 2000.08.30 21:14 | close | 517 | 1.00 | 1.45756 | 0.00000 | 0.00000 | 84.00 | 49579.90 |
1035 | 2000.08.30 21:57 | sell | 518 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
1036 | 2000.08.30 23:40 | close | 518 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 34.00 | 49613.90 |
1037 | 2000.08.31 00:52 | buy | 519 | 1.00 | 1.45836 | 0.00000 | 0.00000 | ||
1038 | 2000.08.31 07:15 | close | 519 | 1.00 | 1.45620 | 0.00000 | 0.00000 | -216.00 | 49397.90 |
1039 | 2000.08.31 08:04 | sell | 520 | 1.00 | 1.45700 | 0.00000 | 0.00000 | ||
1040 | 2000.08.31 08:35 | close | 520 | 1.00 | 1.45586 | 0.00000 | 0.00000 | 114.00 | 49511.90 |
1041 | 2000.08.31 12:46 | sell | 521 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
1042 | 2000.08.31 13:17 | close | 521 | 1.00 | 1.45496 | 0.00000 | 0.00000 | 114.00 | 49625.90 |
1043 | 2000.08.31 13:34 | sell | 522 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
1044 | 2000.08.31 13:44 | close | 522 | 1.00 | 1.45486 | 0.00000 | 0.00000 | 114.00 | 49739.90 |
1045 | 2000.08.31 13:53 | sell | 523 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
1046 | 2000.08.31 13:58 | close | 523 | 1.00 | 1.45516 | 0.00000 | 0.00000 | 94.00 | 49833.90 |
1047 | 2000.08.31 16:04 | sell | 524 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
1048 | 2000.08.31 16:35 | close | 524 | 1.00 | 1.45446 | 0.00000 | 0.00000 | 124.00 | 49957.90 |
1049 | 2000.08.31 20:49 | sell | 525 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
1050 | 2000.08.31 21:08 | close | 525 | 1.00 | 1.45016 | 0.00000 | 0.00000 | 94.00 | 50051.90 |
1051 | 2000.09.01 01:14 | sell | 526 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
1052 | 2000.09.01 04:46 | close | 526 | 1.00 | 1.44966 | 0.00000 | 0.00000 | -116.00 | 49935.90 |
1053 | 2000.09.01 07:57 | sell | 527 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
1054 | 2000.09.01 07:59 | close | 527 | 1.00 | 1.44846 | 0.00000 | 0.00000 | 124.00 | 50059.90 |
1055 | 2000.09.01 08:24 | sell | 528 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
1056 | 2000.09.01 08:34 | close | 528 | 1.00 | 1.44846 | 0.00000 | 0.00000 | 114.00 | 50173.90 |
1057 | 2000.09.01 08:46 | sell | 529 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
1058 | 2000.09.01 11:07 | close | 529 | 1.00 | 1.44976 | 0.00000 | 0.00000 | 24.00 | 50197.90 |
1059 | 2000.09.01 14:32 | sell | 530 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
1060 | 2000.09.01 14:35 | close | 530 | 1.00 | 1.45056 | 0.00000 | 0.00000 | 144.00 | 50341.90 |
1061 | 2000.09.01 14:41 | sell | 531 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
1062 | 2000.09.01 15:19 | close | 531 | 1.00 | 1.45706 | 0.00000 | 0.00000 | -486.00 | 49855.90 |
1063 | 2000.09.04 23:41 | buy | 532 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
1064 | 2000.09.05 01:04 | close | 532 | 1.00 | 1.45850 | 0.00000 | 0.00000 | 113.00 | 49968.90 |
1065 | 2000.09.06 23:00 | buy | 533 | 1.00 | 1.43676 | 0.00000 | 0.00000 | ||
1066 | 2000.09.07 00:12 | close | 533 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 81.00 | 50049.90 |
1067 | 2000.09.07 05:16 | sell | 534 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
1068 | 2000.09.07 06:23 | close | 534 | 1.00 | 1.43616 | 0.00000 | 0.00000 | 124.00 | 50173.90 |
1069 | 2000.09.07 08:07 | sell | 535 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
1070 | 2000.09.07 08:19 | close | 535 | 1.00 | 1.43746 | 0.00000 | 0.00000 | 84.00 | 50257.90 |
1071 | 2000.09.07 08:40 | sell | 536 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
1072 | 2000.09.07 09:27 | close | 536 | 1.00 | 1.43756 | 0.00000 | 0.00000 | 144.00 | 50401.90 |
1073 | 2000.09.07 11:58 | sell | 537 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
1074 | 2000.09.07 12:02 | close | 537 | 1.00 | 1.43706 | 0.00000 | 0.00000 | 94.00 | 50495.90 |
1075 | 2000.09.07 12:08 | sell | 538 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
1076 | 2000.09.07 12:32 | close | 538 | 1.00 | 1.43626 | 0.00000 | 0.00000 | 114.00 | 50609.90 |
1077 | 2000.09.07 14:52 | sell | 539 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
1078 | 2000.09.07 16:06 | close | 539 | 1.00 | 1.43686 | 0.00000 | 0.00000 | 134.00 | 50743.90 |
1079 | 2000.09.07 20:51 | sell | 540 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
1080 | 2000.09.07 22:05 | close | 540 | 1.00 | 1.43726 | 0.00000 | 0.00000 | 104.00 | 50847.90 |
1081 | 2000.09.07 23:33 | sell | 541 | 1.00 | 1.43880 | 0.00000 | 0.00000 | ||
1082 | 2000.09.08 01:15 | close | 541 | 1.00 | 1.43866 | 0.00000 | 0.00000 | 12.70 | 50860.60 |
1083 | 2000.09.08 09:07 | sell | 542 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
1084 | 2000.09.08 09:20 | close | 542 | 1.00 | 1.43646 | 0.00000 | 0.00000 | 114.00 | 50974.60 |
1085 | 2000.09.08 19:36 | sell | 543 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
1086 | 2000.09.08 21:13 | close | 543 | 1.00 | 1.42016 | 0.00000 | 0.00000 | 134.00 | 51108.60 |
1087 | 2000.09.08 23:00 | buy | 544 | 1.00 | 1.41506 | 0.00000 | 0.00000 | ||
1088 | 2000.09.11 02:06 | close | 544 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 43.00 | 51151.60 |
1089 | 2000.09.11 02:06 | sell | 545 | 1.00 | 1.41550 | 0.00000 | 0.00000 | ||
1090 | 2000.09.11 02:29 | close | 545 | 1.00 | 1.41426 | 0.00000 | 0.00000 | 124.00 | 51275.60 |
1091 | 2000.09.11 02:44 | sell | 546 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
1092 | 2000.09.11 02:52 | close | 546 | 1.00 | 1.41496 | 0.00000 | 0.00000 | 104.00 | 51379.60 |
1093 | 2000.09.11 02:56 | sell | 547 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
1094 | 2000.09.11 06:46 | close | 547 | 1.00 | 1.42136 | 0.00000 | 0.00000 | -526.00 | 50853.60 |
1095 | 2000.09.11 06:46 | sell | 548 | 1.00 | 1.42120 | 0.00000 | 0.00000 | ||
1096 | 2000.09.11 07:38 | close | 548 | 1.00 | 1.42036 | 0.00000 | 0.00000 | 84.00 | 50937.60 |
1097 | 2000.09.11 09:09 | sell | 549 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
1098 | 2000.09.11 09:48 | close | 549 | 1.00 | 1.42066 | 0.00000 | 0.00000 | 144.00 | 51081.60 |
1099 | 2000.09.11 14:05 | sell | 550 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
1100 | 2000.09.11 15:49 | close | 550 | 1.00 | 1.41606 | 0.00000 | 0.00000 | 4.00 | 51085.60 |
1101 | 2000.09.11 15:58 | sell | 551 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
1102 | 2000.09.11 16:35 | close | 551 | 1.00 | 1.41766 | 0.00000 | 0.00000 | 124.00 | 51209.60 |
1103 | 2000.09.12 01:06 | sell | 552 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
1104 | 2000.09.12 02:52 | close | 552 | 1.00 | 1.40436 | 0.00000 | 0.00000 | -6.00 | 51203.60 |
1105 | 2000.09.12 06:49 | sell | 553 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
1106 | 2000.09.12 07:26 | close | 553 | 1.00 | 1.40346 | 0.00000 | 0.00000 | 94.00 | 51297.60 |
1107 | 2000.09.12 12:42 | sell | 554 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
1108 | 2000.09.12 14:16 | close | 554 | 1.00 | 1.40196 | 0.00000 | 0.00000 | 94.00 | 51391.60 |
1109 | 2000.09.12 14:44 | sell | 555 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
1110 | 2000.09.12 15:02 | close | 555 | 1.00 | 1.41036 | 0.00000 | 0.00000 | -566.00 | 50825.60 |
1111 | 2000.09.12 15:15 | sell | 556 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
1112 | 2000.09.12 15:47 | close | 556 | 1.00 | 1.40866 | 0.00000 | 0.00000 | 104.00 | 50929.60 |
1113 | 2000.09.12 15:52 | sell | 557 | 1.00 | 1.41250 | 0.00000 | 0.00000 | ||
1114 | 2000.09.12 16:40 | close | 557 | 1.00 | 1.41136 | 0.00000 | 0.00000 | 114.00 | 51043.60 |
1115 | 2000.09.12 20:22 | sell | 558 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
1116 | 2000.09.12 22:03 | close | 558 | 1.00 | 1.40666 | 0.00000 | 0.00000 | -6.00 | 51037.60 |
1117 | 2000.09.13 01:01 | sell | 559 | 1.00 | 1.40850 | 0.00000 | 0.00000 | ||
1118 | 2000.09.13 02:41 | close | 559 | 1.00 | 1.40846 | 0.00000 | 0.00000 | 4.00 | 51041.60 |
1119 | 2000.09.13 08:43 | sell | 560 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
1120 | 2000.09.13 08:44 | close | 560 | 1.00 | 1.40816 | 0.00000 | 0.00000 | 254.00 | 51295.60 |
1121 | 2000.09.13 10:31 | sell | 561 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
1122 | 2000.09.13 10:33 | close | 561 | 1.00 | 1.40886 | 0.00000 | 0.00000 | 114.00 | 51409.60 |
1123 | 2000.09.13 10:45 | sell | 562 | 1.00 | 1.41090 | 0.00000 | 0.00000 | ||
1124 | 2000.09.13 10:59 | close | 562 | 1.00 | 1.40986 | 0.00000 | 0.00000 | 104.00 | 51513.60 |
1125 | 2000.09.13 14:19 | sell | 563 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
1126 | 2000.09.13 14:32 | close | 563 | 1.00 | 1.40946 | 0.00000 | 0.00000 | 84.00 | 51597.60 |
1127 | 2000.09.13 14:59 | sell | 564 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
1128 | 2000.09.13 15:22 | close | 564 | 1.00 | 1.40906 | 0.00000 | 0.00000 | 114.00 | 51711.60 |
1129 | 2000.09.13 16:34 | sell | 565 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
1130 | 2000.09.13 19:01 | close | 565 | 1.00 | 1.41176 | 0.00000 | 0.00000 | -6.00 | 51705.60 |
1131 | 2000.09.14 00:36 | sell | 566 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
1132 | 2000.09.14 01:53 | close | 566 | 1.00 | 1.40936 | 0.00000 | 0.00000 | 84.00 | 51789.60 |
1133 | 2000.09.14 10:12 | sell | 567 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
1134 | 2000.09.14 10:21 | close | 567 | 1.00 | 1.41376 | 0.00000 | 0.00000 | -486.00 | 51303.60 |
1135 | 2000.09.14 22:01 | sell | 568 | 1.00 | 1.40740 | 0.00000 | 0.00000 | ||
1136 | 2000.09.14 23:42 | close | 568 | 1.00 | 1.40676 | 0.00000 | 0.00000 | 64.00 | 51367.60 |
1137 | 2000.09.15 00:19 | buy | 569 | 1.00 | 1.40606 | 0.00000 | 0.00000 | ||
1138 | 2000.09.15 02:01 | close | 569 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 14.00 | 51381.60 |
1139 | 2000.09.15 03:07 | sell | 570 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
1140 | 2000.09.15 04:51 | close | 570 | 1.00 | 1.40666 | 0.00000 | 0.00000 | 4.00 | 51385.60 |
1141 | 2000.09.15 05:34 | sell | 571 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
1142 | 2000.09.15 07:16 | close | 571 | 1.00 | 1.40756 | 0.00000 | 0.00000 | -6.00 | 51379.60 |
1143 | 2000.09.18 06:33 | sell | 572 | 1.00 | 1.39800 | 0.00000 | 0.00000 | ||
1144 | 2000.09.18 08:27 | close | 572 | 1.00 | 1.39796 | 0.00000 | 0.00000 | 4.00 | 51383.60 |
1145 | 2000.09.18 09:58 | sell | 573 | 1.00 | 1.40140 | 0.00000 | 0.00000 | ||
1146 | 2000.09.18 10:06 | close | 573 | 1.00 | 1.39986 | 0.00000 | 0.00000 | 154.00 | 51537.60 |
1147 | 2000.09.18 14:38 | sell | 574 | 1.00 | 1.40010 | 0.00000 | 0.00000 | ||
1148 | 2000.09.18 15:07 | close | 574 | 1.00 | 1.39896 | 0.00000 | 0.00000 | 114.00 | 51651.60 |
1149 | 2000.09.18 15:21 | sell | 575 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
1150 | 2000.09.18 17:05 | close | 575 | 1.00 | 1.40026 | 0.00000 | 0.00000 | 34.00 | 51685.60 |
1151 | 2000.09.18 19:22 | sell | 576 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
1152 | 2000.09.19 00:35 | close | 576 | 1.00 | 1.40526 | 0.00000 | 0.00000 | -287.30 | 51398.30 |
1153 | 2000.09.19 23:02 | buy | 577 | 1.00 | 1.40856 | 0.00000 | 0.00000 | ||
1154 | 2000.09.19 23:04 | close | 577 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 94.00 | 51492.30 |
1155 | 2000.09.20 23:24 | sell | 578 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
1156 | 2000.09.21 01:18 | close | 578 | 1.00 | 1.41196 | 0.00000 | 0.00000 | -9.90 | 51482.40 |
1157 | 2000.09.21 23:03 | sell | 579 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
1158 | 2000.09.22 00:45 | close | 579 | 1.00 | 1.43786 | 0.00000 | 0.00000 | 12.70 | 51495.10 |
1159 | 2000.09.22 01:16 | buy | 580 | 1.00 | 1.43686 | 0.00000 | 0.00000 | ||
1160 | 2000.09.22 01:40 | close | 580 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 84.00 | 51579.10 |
1161 | 2000.09.22 02:09 | buy | 581 | 1.00 | 1.43676 | 0.00000 | 0.00000 | ||
1162 | 2000.09.22 02:27 | close | 581 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 84.00 | 51663.10 |
1163 | 2000.09.22 08:16 | buy | 582 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
1164 | 2000.09.22 08:41 | close | 582 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 174.00 | 51837.10 |
1165 | 2000.09.22 16:10 | buy | 583 | 1.00 | 1.46186 | 0.00000 | 0.00000 | ||
1166 | 2000.09.22 17:40 | close | 583 | 1.00 | 1.45690 | 0.00000 | 0.00000 | -496.00 | 51341.10 |
1167 | 2000.09.22 17:40 | buy | 584 | 1.00 | 1.45706 | 0.00000 | 0.00000 | ||
1168 | 2000.09.22 17:45 | close | 584 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 104.00 | 51445.10 |
1169 | 2000.09.22 21:05 | buy | 585 | 1.00 | 1.45746 | 0.00000 | 0.00000 | ||
1170 | 2000.09.22 21:41 | close | 585 | 1.00 | 1.45830 | 0.00000 | 0.00000 | 84.00 | 51529.10 |
1171 | 2000.09.22 22:16 | buy | 586 | 1.00 | 1.45596 | 0.00000 | 0.00000 | ||
1172 | 2000.09.25 00:14 | close | 586 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 43.00 | 51572.10 |
1173 | 2000.09.25 09:06 | buy | 587 | 1.00 | 1.45946 | 0.00000 | 0.00000 | ||
1174 | 2000.09.25 10:37 | close | 587 | 1.00 | 1.45430 | 0.00000 | 0.00000 | -516.00 | 51056.10 |
1175 | 2000.09.25 10:37 | buy | 588 | 1.00 | 1.45446 | 0.00000 | 0.00000 | ||
1176 | 2000.09.25 10:54 | close | 588 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 114.00 | 51170.10 |
1177 | 2000.09.25 13:50 | buy | 589 | 1.00 | 1.45716 | 0.00000 | 0.00000 | ||
1178 | 2000.09.25 14:55 | close | 589 | 1.00 | 1.45220 | 0.00000 | 0.00000 | -496.00 | 50674.10 |
1179 | 2000.09.25 14:55 | buy | 590 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
1180 | 2000.09.25 15:16 | close | 590 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 154.00 | 50828.10 |
1181 | 2000.09.25 16:34 | buy | 591 | 1.00 | 1.45186 | 0.00000 | 0.00000 | ||
1182 | 2000.09.25 16:39 | close | 591 | 1.00 | 1.45360 | 0.00000 | 0.00000 | 174.00 | 51002.10 |
1183 | 2000.09.25 16:58 | buy | 592 | 1.00 | 1.45196 | 0.00000 | 0.00000 | ||
1184 | 2000.09.25 17:27 | close | 592 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 184.00 | 51186.10 |
1185 | 2000.09.25 20:54 | buy | 593 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
1186 | 2000.09.25 21:26 | close | 593 | 1.00 | 1.45170 | 0.00000 | 0.00000 | 84.00 | 51270.10 |
1187 | 2000.09.25 23:04 | sell | 594 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
1188 | 2000.09.26 00:44 | close | 594 | 1.00 | 1.45246 | 0.00000 | 0.00000 | 82.70 | 51352.80 |
1189 | 2000.09.26 02:02 | buy | 595 | 1.00 | 1.45196 | 0.00000 | 0.00000 | ||
1190 | 2000.09.26 03:42 | close | 595 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 34.00 | 51386.80 |
1191 | 2000.09.26 11:56 | buy | 596 | 1.00 | 1.45446 | 0.00000 | 0.00000 | ||
1192 | 2000.09.26 12:31 | close | 596 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 84.00 | 51470.80 |
1193 | 2000.09.26 12:34 | buy | 597 | 1.00 | 1.45416 | 0.00000 | 0.00000 | ||
1194 | 2000.09.26 15:16 | close | 597 | 1.00 | 1.45410 | 0.00000 | 0.00000 | -6.00 | 51464.80 |
1195 | 2000.09.27 00:04 | buy | 598 | 1.00 | 1.46266 | 0.00000 | 0.00000 | ||
1196 | 2000.09.27 04:19 | close | 598 | 1.00 | 1.46260 | 0.00000 | 0.00000 | -6.00 | 51458.80 |
1197 | 2000.09.27 14:37 | buy | 599 | 1.00 | 1.46386 | 0.00000 | 0.00000 | ||
1198 | 2000.09.27 16:18 | close | 599 | 1.00 | 1.46380 | 0.00000 | 0.00000 | -6.00 | 51452.80 |
1199 | 2000.09.27 17:28 | buy | 600 | 1.00 | 1.46136 | 0.00000 | 0.00000 | ||
1200 | 2000.09.27 17:36 | close | 600 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 84.00 | 51536.80 |
1201 | 2000.09.27 17:49 | buy | 601 | 1.00 | 1.46146 | 0.00000 | 0.00000 | ||
1202 | 2000.09.27 20:08 | close | 601 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 4.00 | 51540.80 |
1203 | 2000.09.28 01:00 | buy | 602 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
1204 | 2000.09.28 01:49 | close | 602 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 84.00 | 51624.80 |
1205 | 2000.09.28 08:44 | buy | 603 | 1.00 | 1.46316 | 0.00000 | 0.00000 | ||
1206 | 2000.09.28 09:18 | close | 603 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 114.00 | 51738.80 |
1207 | 2000.09.28 16:29 | buy | 604 | 1.00 | 1.46456 | 0.00000 | 0.00000 | ||
1208 | 2000.09.28 16:35 | close | 604 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 94.00 | 51832.80 |
1209 | 2000.09.28 18:00 | buy | 605 | 1.00 | 1.46406 | 0.00000 | 0.00000 | ||
1210 | 2000.09.28 20:37 | close | 605 | 1.00 | 1.46400 | 0.00000 | 0.00000 | -6.00 | 51826.80 |
1211 | 2000.09.28 22:10 | buy | 606 | 1.00 | 1.46156 | 0.00000 | 0.00000 | ||
1212 | 2000.09.28 22:15 | close | 606 | 1.00 | 1.46290 | 0.00000 | 0.00000 | 134.00 | 51960.80 |
1213 | 2000.09.28 22:30 | buy | 607 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
1214 | 2000.09.28 22:32 | close | 607 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 124.00 | 52084.80 |
1215 | 2000.09.29 00:16 | sell | 608 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
1216 | 2000.09.29 01:56 | close | 608 | 1.00 | 1.46316 | 0.00000 | 0.00000 | 54.00 | 52138.80 |
1217 | 2000.09.29 02:18 | buy | 609 | 1.00 | 1.46256 | 0.00000 | 0.00000 | ||
1218 | 2000.09.29 02:56 | close | 609 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 124.00 | 52262.80 |
1219 | 2000.09.29 07:31 | buy | 610 | 1.00 | 1.46316 | 0.00000 | 0.00000 | ||
1220 | 2000.09.29 08:59 | close | 610 | 1.00 | 1.46400 | 0.00000 | 0.00000 | 84.00 | 52346.80 |
1221 | 2000.09.29 19:32 | buy | 611 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
1222 | 2000.09.29 20:09 | close | 611 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 114.00 | 52460.80 |
1223 | 2000.09.29 20:49 | buy | 612 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
1224 | 2000.09.29 22:34 | close | 612 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 4.00 | 52464.80 |
1225 | 2000.09.29 23:02 | sell | 613 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
1226 | 2000.10.02 00:07 | close | 613 | 1.00 | 1.47636 | 0.00000 | 0.00000 | -7.30 | 52457.50 |
1227 | 2000.10.02 02:13 | buy | 614 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
1228 | 2000.10.02 07:25 | close | 614 | 1.00 | 1.47420 | 0.00000 | 0.00000 | -126.00 | 52331.50 |
1229 | 2000.10.02 10:50 | buy | 615 | 1.00 | 1.47436 | 0.00000 | 0.00000 | ||
1230 | 2000.10.02 11:13 | close | 615 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 104.00 | 52435.50 |
1231 | 2000.10.02 11:36 | buy | 616 | 1.00 | 1.47406 | 0.00000 | 0.00000 | ||
1232 | 2000.10.02 11:45 | close | 616 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 84.00 | 52519.50 |
1233 | 2000.10.02 13:10 | buy | 617 | 1.00 | 1.47356 | 0.00000 | 0.00000 | ||
1234 | 2000.10.02 14:29 | close | 617 | 1.00 | 1.46860 | 0.00000 | 0.00000 | -496.00 | 52023.50 |
1235 | 2000.10.02 14:29 | buy | 618 | 1.00 | 1.46876 | 0.00000 | 0.00000 | ||
1236 | 2000.10.02 15:57 | close | 618 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 104.00 | 52127.50 |
1237 | 2000.10.03 19:44 | sell | 619 | 1.00 | 1.45880 | 0.00000 | 0.00000 | ||
1238 | 2000.10.03 20:25 | close | 619 | 1.00 | 1.45786 | 0.00000 | 0.00000 | 94.00 | 52221.50 |
1239 | 2000.10.03 23:04 | sell | 620 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
1240 | 2000.10.04 01:00 | close | 620 | 1.00 | 1.45816 | 0.00000 | 0.00000 | 192.70 | 52414.20 |
1241 | 2000.10.04 12:31 | sell | 621 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
1242 | 2000.10.04 15:51 | close | 621 | 1.00 | 1.45966 | 0.00000 | 0.00000 | -536.00 | 51878.20 |
1243 | 2000.10.04 23:22 | buy | 622 | 1.00 | 1.45796 | 0.00000 | 0.00000 | ||
1244 | 2000.10.05 01:02 | close | 622 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 11.00 | 51889.20 |
1245 | 2000.10.05 23:10 | buy | 623 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
1246 | 2000.10.06 00:56 | close | 623 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 73.00 | 51962.20 |
1247 | 2000.10.06 03:00 | sell | 624 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
1248 | 2000.10.06 10:44 | close | 624 | 1.00 | 1.45006 | 0.00000 | 0.00000 | -546.00 | 51416.20 |
1249 | 2000.10.12 19:54 | buy | 625 | 1.00 | 1.46966 | 0.00000 | 0.00000 | ||
1250 | 2000.10.12 20:20 | close | 625 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 124.00 | 51540.20 |
1251 | 2000.10.13 02:15 | buy | 626 | 1.00 | 1.46996 | 0.00000 | 0.00000 | ||
1252 | 2000.10.13 03:37 | close | 626 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 114.00 | 51654.20 |
1253 | 2000.10.13 12:03 | buy | 627 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1254 | 2000.10.13 14:39 | close | 627 | 1.00 | 1.46900 | 0.00000 | 0.00000 | -486.00 | 51168.20 |
1255 | 2000.10.13 23:09 | buy | 628 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
1256 | 2000.10.13 23:31 | close | 628 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 144.00 | 51312.20 |
1257 | 2000.10.16 02:06 | sell | 629 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
1258 | 2000.10.16 03:59 | close | 629 | 1.00 | 1.45286 | 0.00000 | 0.00000 | -6.00 | 51306.20 |
1259 | 2000.10.16 13:46 | sell | 630 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
1260 | 2000.10.16 13:59 | close | 630 | 1.00 | 1.44756 | 0.00000 | 0.00000 | 114.00 | 51420.20 |
1261 | 2000.10.16 16:18 | sell | 631 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
1262 | 2000.10.16 16:29 | close | 631 | 1.00 | 1.44746 | 0.00000 | 0.00000 | 124.00 | 51544.20 |
1263 | 2000.10.16 18:51 | sell | 632 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
1264 | 2000.10.16 19:07 | close | 632 | 1.00 | 1.44686 | 0.00000 | 0.00000 | 114.00 | 51658.20 |
1265 | 2000.10.17 15:05 | sell | 633 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
1266 | 2000.10.17 15:24 | close | 633 | 1.00 | 1.43826 | 0.00000 | 0.00000 | 114.00 | 51772.20 |
1267 | 2000.10.17 15:54 | sell | 634 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
1268 | 2000.10.17 16:32 | close | 634 | 1.00 | 1.43876 | 0.00000 | 0.00000 | 84.00 | 51856.20 |
1269 | 2000.10.17 17:08 | sell | 635 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
1270 | 2000.10.17 17:45 | close | 635 | 1.00 | 1.43996 | 0.00000 | 0.00000 | 114.00 | 51970.20 |
1271 | 2000.10.17 17:50 | sell | 636 | 1.00 | 1.44220 | 0.00000 | 0.00000 | ||
1272 | 2000.10.17 20:12 | close | 636 | 1.00 | 1.44716 | 0.00000 | 0.00000 | -496.00 | 51474.20 |
1273 | 2000.10.23 00:14 | sell | 637 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
1274 | 2000.10.23 00:58 | close | 637 | 1.00 | 1.45216 | 0.00000 | 0.00000 | 84.00 | 51558.20 |
1275 | 2000.10.25 19:57 | sell | 638 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
1276 | 2000.10.25 20:24 | close | 638 | 1.00 | 1.43506 | 0.00000 | 0.00000 | 134.00 | 51692.20 |
1277 | 2000.10.26 00:24 | sell | 639 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
1278 | 2000.10.26 00:43 | close | 639 | 1.00 | 1.43216 | 0.00000 | 0.00000 | 124.00 | 51816.20 |
1279 | 2000.10.26 02:08 | sell | 640 | 1.00 | 1.43290 | 0.00000 | 0.00000 | ||
1280 | 2000.10.26 03:49 | close | 640 | 1.00 | 1.43256 | 0.00000 | 0.00000 | 34.00 | 51850.20 |
1281 | 2000.10.26 04:30 | sell | 641 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
1282 | 2000.10.26 06:12 | close | 641 | 1.00 | 1.43386 | 0.00000 | 0.00000 | 4.00 | 51854.20 |
1283 | 2000.10.26 07:32 | sell | 642 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
1284 | 2000.10.26 07:59 | close | 642 | 1.00 | 1.43366 | 0.00000 | 0.00000 | 124.00 | 51978.20 |
1285 | 2000.10.26 12:59 | sell | 643 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
1286 | 2000.10.26 14:15 | close | 643 | 1.00 | 1.42336 | 0.00000 | 0.00000 | 164.00 | 52142.20 |
1287 | 2000.10.26 15:10 | sell | 644 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
1288 | 2000.10.26 17:05 | close | 644 | 1.00 | 1.43326 | 0.00000 | 0.00000 | -516.00 | 51626.20 |
1289 | 2000.10.26 18:53 | sell | 645 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
1290 | 2000.10.26 20:40 | close | 645 | 1.00 | 1.43536 | 0.00000 | 0.00000 | 4.00 | 51630.20 |
1291 | 2000.10.26 23:00 | sell | 646 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
1292 | 2000.10.27 00:51 | close | 646 | 1.00 | 1.43626 | 0.00000 | 0.00000 | 42.70 | 51672.90 |
1293 | 2000.10.27 07:26 | sell | 647 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
1294 | 2000.10.27 08:56 | close | 647 | 1.00 | 1.43946 | 0.00000 | 0.00000 | -596.00 | 51076.90 |
1295 | 2000.10.30 01:28 | buy | 648 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
1296 | 2000.10.30 05:10 | close | 648 | 1.00 | 1.45340 | 0.00000 | 0.00000 | -36.00 | 51040.90 |
1297 | 2000.10.30 15:05 | buy | 649 | 1.00 | 1.45976 | 0.00000 | 0.00000 | ||
1298 | 2000.10.30 16:14 | close | 649 | 1.00 | 1.45490 | 0.00000 | 0.00000 | -486.00 | 50554.90 |
1299 | 2000.10.30 16:14 | buy | 650 | 1.00 | 1.45506 | 0.00000 | 0.00000 | ||
1300 | 2000.10.30 19:09 | close | 650 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 24.00 | 50578.90 |
1301 | 2000.10.30 23:12 | buy | 651 | 1.00 | 1.45016 | 0.00000 | 0.00000 | ||
1302 | 2000.10.31 00:14 | close | 651 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 83.00 | 50661.90 |
1303 | 2000.10.31 23:02 | buy | 652 | 1.00 | 1.44846 | 0.00000 | 0.00000 | ||
1304 | 2000.11.01 01:59 | close | 652 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 113.00 | 50774.90 |
1305 | 2000.11.02 23:17 | buy | 653 | 1.00 | 1.44426 | 0.00000 | 0.00000 | ||
1306 | 2000.11.02 23:20 | close | 653 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 134.00 | 50908.90 |
1307 | 2000.11.02 23:22 | buy | 654 | 1.00 | 1.44446 | 0.00000 | 0.00000 | ||
1308 | 2000.11.03 01:29 | close | 654 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -7.00 | 50901.90 |
1309 | 2000.11.07 03:12 | sell | 655 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
1310 | 2000.11.07 08:37 | close | 655 | 1.00 | 1.42886 | 0.00000 | 0.00000 | -26.00 | 50875.90 |
1311 | 2000.11.07 09:00 | sell | 656 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
1312 | 2000.11.07 09:15 | close | 656 | 1.00 | 1.43046 | 0.00000 | 0.00000 | 114.00 | 50989.90 |
1313 | 2000.11.07 12:10 | sell | 657 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
1314 | 2000.11.07 12:37 | close | 657 | 1.00 | 1.42936 | 0.00000 | 0.00000 | 114.00 | 51103.90 |
1315 | 2000.11.07 15:43 | sell | 658 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
1316 | 2000.11.07 16:09 | close | 658 | 1.00 | 1.42906 | 0.00000 | 0.00000 | 134.00 | 51237.90 |
1317 | 2000.11.07 16:37 | sell | 659 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
1318 | 2000.11.07 16:46 | close | 659 | 1.00 | 1.43036 | 0.00000 | 0.00000 | 114.00 | 51351.90 |
1319 | 2000.11.07 18:07 | sell | 660 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
1320 | 2000.11.07 21:28 | close | 660 | 1.00 | 1.43346 | 0.00000 | 0.00000 | -136.00 | 51215.90 |
1321 | 2000.11.08 00:44 | buy | 661 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
1322 | 2000.11.08 02:54 | close | 661 | 1.00 | 1.43280 | 0.00000 | 0.00000 | -6.00 | 51209.90 |
1323 | 2000.11.08 13:39 | sell | 662 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
1324 | 2000.11.08 15:02 | close | 662 | 1.00 | 1.42396 | 0.00000 | 0.00000 | 104.00 | 51313.90 |
1325 | 2000.11.08 20:07 | sell | 663 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
1326 | 2000.11.08 20:33 | close | 663 | 1.00 | 1.42316 | 0.00000 | 0.00000 | 154.00 | 51467.90 |
1327 | 2000.11.08 21:39 | sell | 664 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
1328 | 2000.11.08 22:14 | close | 664 | 1.00 | 1.42386 | 0.00000 | 0.00000 | 114.00 | 51581.90 |
1329 | 2000.11.08 23:33 | buy | 665 | 1.00 | 1.42266 | 0.00000 | 0.00000 | ||
1330 | 2000.11.09 01:15 | close | 665 | 1.00 | 1.42260 | 0.00000 | 0.00000 | -9.00 | 51572.90 |
1331 | 2000.11.09 05:30 | sell | 666 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
1332 | 2000.11.09 06:19 | close | 666 | 1.00 | 1.42116 | 0.00000 | 0.00000 | 94.00 | 51666.90 |
1333 | 2000.11.09 12:49 | sell | 667 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
1334 | 2000.11.09 13:21 | close | 667 | 1.00 | 1.41506 | 0.00000 | 0.00000 | 124.00 | 51790.90 |
1335 | 2000.11.09 13:27 | sell | 668 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
1336 | 2000.11.09 15:15 | close | 668 | 1.00 | 1.42146 | 0.00000 | 0.00000 | -496.00 | 51294.90 |
1337 | 2000.11.09 15:15 | sell | 669 | 1.00 | 1.42130 | 0.00000 | 0.00000 | ||
1338 | 2000.11.09 15:42 | close | 669 | 1.00 | 1.42036 | 0.00000 | 0.00000 | 94.00 | 51388.90 |
1339 | 2000.11.09 15:50 | sell | 670 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
1340 | 2000.11.09 16:01 | close | 670 | 1.00 | 1.42156 | 0.00000 | 0.00000 | 144.00 | 51532.90 |
1341 | 2000.11.09 16:04 | sell | 671 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
1342 | 2000.11.09 16:27 | close | 671 | 1.00 | 1.42786 | 0.00000 | 0.00000 | -496.00 | 51036.90 |
1343 | 2000.11.10 00:12 | sell | 672 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
1344 | 2000.11.10 00:52 | close | 672 | 1.00 | 1.43256 | 0.00000 | 0.00000 | 114.00 | 51150.90 |
1345 | 2000.11.13 22:02 | buy | 673 | 1.00 | 1.43816 | 0.00000 | 0.00000 | ||
1346 | 2000.11.13 22:48 | close | 673 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 114.00 | 51264.90 |
1347 | 2000.11.13 23:28 | buy | 674 | 1.00 | 1.43666 | 0.00000 | 0.00000 | ||
1348 | 2000.11.14 01:09 | close | 674 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 13.00 | 51277.90 |
1349 | 2000.11.15 23:32 | buy | 675 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
1350 | 2000.11.16 00:47 | close | 675 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 81.00 | 51358.90 |
1351 | 2000.11.16 23:13 | sell | 676 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
1352 | 2000.11.16 23:43 | close | 676 | 1.00 | 1.42496 | 0.00000 | 0.00000 | 84.00 | 51442.90 |
1353 | 2000.11.21 23:01 | sell | 677 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
1354 | 2000.11.22 00:12 | close | 677 | 1.00 | 1.41696 | 0.00000 | 0.00000 | 192.70 | 51635.60 |
1355 | 2000.11.22 00:12 | buy | 678 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
1356 | 2000.11.22 01:28 | close | 678 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 84.00 | 51719.60 |
1357 | 2000.11.22 22:47 | sell | 679 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
1358 | 2000.11.22 23:54 | close | 679 | 1.00 | 1.40626 | 0.00000 | 0.00000 | 124.00 | 51843.60 |
1359 | 2000.11.23 00:01 | buy | 680 | 1.00 | 1.40436 | 0.00000 | 0.00000 | ||
1360 | 2000.11.23 00:39 | close | 680 | 1.00 | 1.40530 | 0.00000 | 0.00000 | 94.00 | 51937.60 |
1361 | 2000.11.23 02:45 | sell | 681 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
1362 | 2000.11.23 06:40 | close | 681 | 1.00 | 1.40756 | 0.00000 | 0.00000 | -86.00 | 51851.60 |
1363 | 2000.11.23 13:30 | sell | 682 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
1364 | 2000.11.23 13:32 | close | 682 | 1.00 | 1.40446 | 0.00000 | 0.00000 | 124.00 | 51975.60 |
1365 | 2000.11.23 14:26 | sell | 683 | 1.00 | 1.40550 | 0.00000 | 0.00000 | ||
1366 | 2000.11.23 15:17 | close | 683 | 1.00 | 1.40436 | 0.00000 | 0.00000 | 114.00 | 52089.60 |
1367 | 2000.11.23 22:00 | sell | 684 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
1368 | 2000.11.23 23:46 | close | 684 | 1.00 | 1.39946 | 0.00000 | 0.00000 | 24.00 | 52113.60 |
1369 | 2000.11.23 23:59 | sell | 685 | 1.00 | 1.40040 | 0.00000 | 0.00000 | ||
1370 | 2000.11.24 01:40 | close | 685 | 1.00 | 1.40046 | 0.00000 | 0.00000 | -7.30 | 52106.30 |
1371 | 2000.11.24 02:39 | sell | 686 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
1372 | 2000.11.24 03:10 | close | 686 | 1.00 | 1.40076 | 0.00000 | 0.00000 | 94.00 | 52200.30 |
1373 | 2000.11.24 09:00 | sell | 687 | 1.00 | 1.40030 | 0.00000 | 0.00000 | ||
1374 | 2000.11.24 09:06 | close | 687 | 1.00 | 1.39906 | 0.00000 | 0.00000 | 124.00 | 52324.30 |
1375 | 2000.11.24 11:22 | sell | 688 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
1376 | 2000.11.24 11:38 | close | 688 | 1.00 | 1.39946 | 0.00000 | 0.00000 | 114.00 | 52438.30 |
1377 | 2000.11.24 11:53 | sell | 689 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
1378 | 2000.11.24 12:08 | close | 689 | 1.00 | 1.40026 | 0.00000 | 0.00000 | 104.00 | 52542.30 |
1379 | 2000.11.24 12:50 | sell | 690 | 1.00 | 1.40280 | 0.00000 | 0.00000 | ||
1380 | 2000.11.24 13:50 | close | 690 | 1.00 | 1.40796 | 0.00000 | 0.00000 | -516.00 | 52026.30 |
1381 | 2000.11.27 00:26 | sell | 691 | 1.00 | 1.40040 | 0.00000 | 0.00000 | ||
1382 | 2000.11.27 05:41 | close | 691 | 1.00 | 1.40176 | 0.00000 | 0.00000 | -136.00 | 51890.30 |
1383 | 2000.11.27 21:14 | buy | 692 | 1.00 | 1.41686 | 0.00000 | 0.00000 | ||
1384 | 2000.11.27 22:55 | close | 692 | 1.00 | 1.41740 | 0.00000 | 0.00000 | 54.00 | 51944.30 |
1385 | 2000.11.28 01:20 | buy | 693 | 1.00 | 1.41686 | 0.00000 | 0.00000 | ||
1386 | 2000.11.28 03:24 | close | 693 | 1.00 | 1.41680 | 0.00000 | 0.00000 | -6.00 | 51938.30 |
1387 | 2000.11.29 00:21 | sell | 694 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
1388 | 2000.11.29 00:23 | close | 694 | 1.00 | 1.41846 | 0.00000 | 0.00000 | 124.00 | 52062.30 |
1389 | 2000.11.29 23:14 | buy | 695 | 1.00 | 1.42266 | 0.00000 | 0.00000 | ||
1390 | 2000.11.30 03:57 | close | 695 | 1.00 | 1.42170 | 0.00000 | 0.00000 | -99.00 | 51963.30 |
1391 | 2000.12.01 13:51 | buy | 696 | 1.00 | 1.43196 | 0.00000 | 0.00000 | ||
1392 | 2000.12.01 14:17 | close | 696 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 124.00 | 52087.30 |
1393 | 2000.12.01 16:23 | buy | 697 | 1.00 | 1.42986 | 0.00000 | 0.00000 | ||
1394 | 2000.12.01 16:49 | close | 697 | 1.00 | 1.43120 | 0.00000 | 0.00000 | 134.00 | 52221.30 |
1395 | 2000.12.01 20:34 | buy | 698 | 1.00 | 1.43596 | 0.00000 | 0.00000 | ||
1396 | 2000.12.01 20:44 | close | 698 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 114.00 | 52335.30 |
1397 | 2000.12.04 00:29 | buy | 699 | 1.00 | 1.43936 | 0.00000 | 0.00000 | ||
1398 | 2000.12.04 00:39 | close | 699 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 134.00 | 52469.30 |
1399 | 2000.12.04 07:14 | buy | 700 | 1.00 | 1.44086 | 0.00000 | 0.00000 | ||
1400 | 2000.12.04 07:33 | close | 700 | 1.00 | 1.44170 | 0.00000 | 0.00000 | 84.00 | 52553.30 |
1401 | 2000.12.04 07:52 | buy | 701 | 1.00 | 1.44076 | 0.00000 | 0.00000 | ||
1402 | 2000.12.04 10:21 | close | 701 | 1.00 | 1.44070 | 0.00000 | 0.00000 | -6.00 | 52547.30 |
1403 | 2000.12.04 16:08 | buy | 702 | 1.00 | 1.44986 | 0.00000 | 0.00000 | ||
1404 | 2000.12.04 16:16 | close | 702 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 84.00 | 52631.30 |
1405 | 2000.12.04 16:35 | buy | 703 | 1.00 | 1.44956 | 0.00000 | 0.00000 | ||
1406 | 2000.12.04 16:40 | close | 703 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 144.00 | 52775.30 |
1407 | 2000.12.04 22:28 | buy | 704 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
1408 | 2000.12.05 02:11 | close | 704 | 1.00 | 1.44680 | 0.00000 | 0.00000 | -557.00 | 52218.30 |
1409 | 2000.12.05 02:11 | buy | 705 | 1.00 | 1.44696 | 0.00000 | 0.00000 | ||
1410 | 2000.12.05 03:06 | close | 705 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 124.00 | 52342.30 |
1411 | 2000.12.05 06:04 | buy | 706 | 1.00 | 1.44726 | 0.00000 | 0.00000 | ||
1412 | 2000.12.05 06:10 | close | 706 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 124.00 | 52466.30 |
1413 | 2000.12.05 06:12 | buy | 707 | 1.00 | 1.44766 | 0.00000 | 0.00000 | ||
1414 | 2000.12.05 07:48 | close | 707 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 84.00 | 52550.30 |
1415 | 2000.12.05 10:23 | buy | 708 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
1416 | 2000.12.05 10:32 | close | 708 | 1.00 | 1.45000 | 0.00000 | 0.00000 | 184.00 | 52734.30 |
1417 | 2000.12.05 11:37 | buy | 709 | 1.00 | 1.44646 | 0.00000 | 0.00000 | ||
1418 | 2000.12.05 12:13 | close | 709 | 1.00 | 1.44770 | 0.00000 | 0.00000 | 124.00 | 52858.30 |
1419 | 2000.12.05 12:54 | buy | 710 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
1420 | 2000.12.05 12:59 | close | 710 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 114.00 | 52972.30 |
1421 | 2000.12.05 13:43 | buy | 711 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
1422 | 2000.12.05 15:24 | close | 711 | 1.00 | 1.44530 | 0.00000 | 0.00000 | 34.00 | 53006.30 |
1423 | 2000.12.05 17:07 | buy | 712 | 1.00 | 1.44336 | 0.00000 | 0.00000 | ||
1424 | 2000.12.05 18:30 | close | 712 | 1.00 | 1.43830 | 0.00000 | 0.00000 | -506.00 | 52500.30 |
1425 | 2000.12.06 23:28 | sell | 713 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
1426 | 2000.12.06 23:57 | close | 713 | 1.00 | 1.44306 | 0.00000 | 0.00000 | 124.00 | 52624.30 |
1427 | 2000.12.08 15:44 | buy | 714 | 1.00 | 1.44746 | 0.00000 | 0.00000 | ||
1428 | 2000.12.08 16:05 | close | 714 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 114.00 | 52738.30 |
1429 | 2000.12.08 23:12 | sell | 715 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
1430 | 2000.12.11 00:18 | close | 715 | 1.00 | 1.44636 | 0.00000 | 0.00000 | 552.70 | 53291.00 |
1431 | 2000.12.11 14:52 | buy | 716 | 1.00 | 1.45416 | 0.00000 | 0.00000 | ||
1432 | 2000.12.11 15:19 | close | 716 | 1.00 | 1.45630 | 0.00000 | 0.00000 | 214.00 | 53505.00 |
1433 | 2000.12.11 19:37 | buy | 717 | 1.00 | 1.45576 | 0.00000 | 0.00000 | ||
1434 | 2000.12.11 19:45 | close | 717 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 94.00 | 53599.00 |
1435 | 2000.12.11 21:29 | buy | 718 | 1.00 | 1.45576 | 0.00000 | 0.00000 | ||
1436 | 2000.12.11 22:39 | close | 718 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 94.00 | 53693.00 |
1437 | 2000.12.12 01:42 | buy | 719 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
1438 | 2000.12.12 03:34 | close | 719 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 24.00 | 53717.00 |
1439 | 2000.12.12 07:49 | buy | 720 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
1440 | 2000.12.12 08:07 | close | 720 | 1.00 | 1.45590 | 0.00000 | 0.00000 | 164.00 | 53881.00 |
1441 | 2000.12.12 09:53 | buy | 721 | 1.00 | 1.45386 | 0.00000 | 0.00000 | ||
1442 | 2000.12.12 10:01 | close | 721 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 84.00 | 53965.00 |
1443 | 2000.12.12 10:05 | buy | 722 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
1444 | 2000.12.12 10:11 | close | 722 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 84.00 | 54049.00 |
1445 | 2000.12.12 11:40 | buy | 723 | 1.00 | 1.45386 | 0.00000 | 0.00000 | ||
1446 | 2000.12.12 12:42 | close | 723 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -496.00 | 53553.00 |
1447 | 2000.12.12 23:07 | sell | 724 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
1448 | 2000.12.12 23:10 | close | 724 | 1.00 | 1.44856 | 0.00000 | 0.00000 | 114.00 | 53667.00 |
1449 | 2000.12.13 00:02 | buy | 725 | 1.00 | 1.44716 | 0.00000 | 0.00000 | ||
1450 | 2000.12.13 00:04 | close | 725 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 94.00 | 53761.00 |
1451 | 2000.12.13 00:05 | sell | 726 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
1452 | 2000.12.13 00:08 | close | 726 | 1.00 | 1.44766 | 0.00000 | 0.00000 | 164.00 | 53925.00 |
1453 | 2000.12.13 00:35 | sell | 727 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
1454 | 2000.12.13 00:43 | close | 727 | 1.00 | 1.44826 | 0.00000 | 0.00000 | 124.00 | 54049.00 |
1455 | 2000.12.13 00:46 | sell | 728 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
1456 | 2000.12.13 01:05 | close | 728 | 1.00 | 1.44906 | 0.00000 | 0.00000 | 84.00 | 54133.00 |
1457 | 2000.12.13 23:09 | sell | 729 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
1458 | 2000.12.14 01:18 | close | 729 | 1.00 | 1.45646 | 0.00000 | 0.00000 | 0.10 | 54133.10 |
1459 | 2000.12.14 13:37 | buy | 730 | 1.00 | 1.46436 | 0.00000 | 0.00000 | ||
1460 | 2000.12.14 13:54 | close | 730 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 114.00 | 54247.10 |
1461 | 2000.12.14 18:22 | buy | 731 | 1.00 | 1.46476 | 0.00000 | 0.00000 | ||
1462 | 2000.12.14 18:51 | close | 731 | 1.00 | 1.46590 | 0.00000 | 0.00000 | 114.00 | 54361.10 |
1463 | 2000.12.15 00:23 | buy | 732 | 1.00 | 1.47216 | 0.00000 | 0.00000 | ||
1464 | 2000.12.15 02:04 | close | 732 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 24.00 | 54385.10 |
1465 | 2000.12.15 07:41 | buy | 733 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1466 | 2000.12.15 07:50 | close | 733 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 114.00 | 54499.10 |
1467 | 2000.12.15 08:31 | buy | 734 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1468 | 2000.12.15 09:38 | close | 734 | 1.00 | 1.47520 | 0.00000 | 0.00000 | 134.00 | 54633.10 |
1469 | 2000.12.15 11:49 | buy | 735 | 1.00 | 1.47336 | 0.00000 | 0.00000 | ||
1470 | 2000.12.15 12:20 | close | 735 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 114.00 | 54747.10 |
1471 | 2000.12.15 14:38 | buy | 736 | 1.00 | 1.47206 | 0.00000 | 0.00000 | ||
1472 | 2000.12.15 15:42 | close | 736 | 1.00 | 1.47380 | 0.00000 | 0.00000 | 174.00 | 54921.10 |
1473 | 2000.12.15 19:23 | buy | 737 | 1.00 | 1.47426 | 0.00000 | 0.00000 | ||
1474 | 2000.12.15 19:42 | close | 737 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 114.00 | 55035.10 |
1475 | 2000.12.15 21:45 | buy | 738 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1476 | 2000.12.15 21:58 | close | 738 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 154.00 | 55189.10 |
1477 | 2000.12.15 22:51 | buy | 739 | 1.00 | 1.47416 | 0.00000 | 0.00000 | ||
1478 | 2000.12.15 22:54 | close | 739 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 124.00 | 55313.10 |
1479 | 2000.12.15 23:20 | sell | 740 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
1480 | 2000.12.18 00:04 | close | 740 | 1.00 | 1.47366 | 0.00000 | 0.00000 | 222.70 | 55535.80 |
1481 | 2000.12.18 00:04 | buy | 741 | 1.00 | 1.47366 | 0.00000 | 0.00000 | ||
1482 | 2000.12.18 01:15 | close | 741 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 144.00 | 55679.80 |
1483 | 2000.12.18 08:30 | buy | 742 | 1.00 | 1.47656 | 0.00000 | 0.00000 | ||
1484 | 2000.12.18 09:00 | close | 742 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 104.00 | 55783.80 |
1485 | 2000.12.18 10:48 | buy | 743 | 1.00 | 1.47506 | 0.00000 | 0.00000 | ||
1486 | 2000.12.18 11:06 | close | 743 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 84.00 | 55867.80 |
1487 | 2000.12.18 11:28 | buy | 744 | 1.00 | 1.47496 | 0.00000 | 0.00000 | ||
1488 | 2000.12.18 11:35 | close | 744 | 1.00 | 1.47620 | 0.00000 | 0.00000 | 124.00 | 55991.80 |
1489 | 2000.12.18 12:23 | buy | 745 | 1.00 | 1.47376 | 0.00000 | 0.00000 | ||
1490 | 2000.12.18 14:12 | close | 745 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 104.00 | 56095.80 |
1491 | 2000.12.18 16:21 | buy | 746 | 1.00 | 1.47086 | 0.00000 | 0.00000 | ||
1492 | 2000.12.18 17:24 | close | 746 | 1.00 | 1.46560 | 0.00000 | 0.00000 | -526.00 | 55569.80 |
1493 | 2000.12.19 01:15 | buy | 747 | 1.00 | 1.47486 | 0.00000 | 0.00000 | ||
1494 | 2000.12.19 02:06 | close | 747 | 1.00 | 1.47570 | 0.00000 | 0.00000 | 84.00 | 55653.80 |
1495 | 2000.12.19 03:38 | buy | 748 | 1.00 | 1.47406 | 0.00000 | 0.00000 | ||
1496 | 2000.12.19 04:16 | close | 748 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 84.00 | 55737.80 |
1497 | 2000.12.19 07:23 | buy | 749 | 1.00 | 1.47436 | 0.00000 | 0.00000 | ||
1498 | 2000.12.19 09:49 | close | 749 | 1.00 | 1.46870 | 0.00000 | 0.00000 | -566.00 | 55171.80 |
1499 | 2000.12.20 00:24 | buy | 750 | 1.00 | 1.46796 | 0.00000 | 0.00000 | ||
1500 | 2000.12.20 00:35 | close | 750 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 114.00 | 55285.80 |
1501 | 2000.12.21 03:36 | buy | 751 | 1.00 | 1.47556 | 0.00000 | 0.00000 | ||
1502 | 2000.12.21 05:19 | close | 751 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 24.00 | 55309.80 |
1503 | 2000.12.22 14:05 | buy | 752 | 1.00 | 1.47846 | 0.00000 | 0.00000 | ||
1504 | 2000.12.22 14:09 | close | 752 | 1.00 | 1.48000 | 0.00000 | 0.00000 | 154.00 | 55463.80 |
1505 | 2000.12.22 14:33 | buy | 753 | 1.00 | 1.47896 | 0.00000 | 0.00000 | ||
1506 | 2000.12.22 15:25 | close | 753 | 1.00 | 1.47980 | 0.00000 | 0.00000 | 84.00 | 55547.80 |
1507 | 2000.12.25 23:30 | buy | 754 | 1.00 | 1.47786 | 0.00000 | 0.00000 | ||
1508 | 2000.12.26 00:03 | close | 754 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 243.00 | 55790.80 |
1509 | 2000.12.26 00:05 | buy | 755 | 1.00 | 1.47706 | 0.00000 | 0.00000 | ||
1510 | 2000.12.26 00:51 | close | 755 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 114.00 | 55904.80 |
1511 | 2000.12.26 00:55 | buy | 756 | 1.00 | 1.47586 | 0.00000 | 0.00000 | ||
1512 | 2000.12.26 01:03 | close | 756 | 1.00 | 1.47700 | 0.00000 | 0.00000 | 114.00 | 56018.80 |
1513 | 2000.12.27 06:35 | buy | 757 | 1.00 | 1.48746 | 0.00000 | 0.00000 | ||
1514 | 2000.12.27 08:16 | close | 757 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 4.00 | 56022.80 |
1515 | 2000.12.27 08:27 | buy | 758 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
1516 | 2000.12.27 09:04 | close | 758 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 124.00 | 56146.80 |
1517 | 2000.12.28 00:35 | sell | 759 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
1518 | 2000.12.28 01:25 | close | 759 | 1.00 | 1.49746 | 0.00000 | 0.00000 | 84.00 | 56230.80 |
1519 | 2000.12.28 01:44 | buy | 760 | 1.00 | 1.49586 | 0.00000 | 0.00000 | ||
1520 | 2000.12.28 02:11 | close | 760 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 124.00 | 56354.80 |
1521 | 2000.12.28 07:01 | buy | 761 | 1.00 | 1.49546 | 0.00000 | 0.00000 | ||
1522 | 2000.12.28 10:24 | close | 761 | 1.00 | 1.49060 | 0.00000 | 0.00000 | -486.00 | 55868.80 |
1523 | 2000.12.28 10:24 | buy | 762 | 1.00 | 1.49076 | 0.00000 | 0.00000 | ||
1524 | 2000.12.28 14:31 | close | 762 | 1.00 | 1.49020 | 0.00000 | 0.00000 | -56.00 | 55812.80 |
1525 | 2000.12.29 00:23 | buy | 763 | 1.00 | 1.49236 | 0.00000 | 0.00000 | ||
1526 | 2000.12.29 05:08 | close | 763 | 1.00 | 1.49140 | 0.00000 | 0.00000 | -96.00 | 55716.80 |
1527 | 2001.01.01 23:19 | sell | 764 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
1528 | 2001.01.02 01:33 | close | 764 | 1.00 | 1.49576 | 0.00000 | 0.00000 | 2.70 | 55719.50 |
1529 | 2001.01.03 01:12 | buy | 765 | 1.00 | 1.50076 | 0.00000 | 0.00000 | ||
1530 | 2001.01.03 01:32 | close | 765 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 134.00 | 55853.50 |
1531 | 2001.01.03 04:56 | buy | 766 | 1.00 | 1.50226 | 0.00000 | 0.00000 | ||
1532 | 2001.01.03 06:40 | close | 766 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 4.00 | 55857.50 |
1533 | 2001.01.03 06:42 | buy | 767 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
1534 | 2001.01.03 06:55 | close | 767 | 1.00 | 1.50270 | 0.00000 | 0.00000 | 94.00 | 55951.50 |
1535 | 2001.01.03 08:26 | buy | 768 | 1.00 | 1.50076 | 0.00000 | 0.00000 | ||
1536 | 2001.01.03 09:07 | close | 768 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 134.00 | 56085.50 |
1537 | 2001.01.03 15:16 | buy | 769 | 1.00 | 1.50416 | 0.00000 | 0.00000 | ||
1538 | 2001.01.03 15:25 | close | 769 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 234.00 | 56319.50 |
1539 | 2001.01.03 16:38 | buy | 770 | 1.00 | 1.50456 | 0.00000 | 0.00000 | ||
1540 | 2001.01.03 18:21 | close | 770 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 74.00 | 56393.50 |
1541 | 2001.01.05 00:28 | sell | 771 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
1542 | 2001.01.05 02:24 | close | 771 | 1.00 | 1.50246 | 0.00000 | 0.00000 | -6.00 | 56387.50 |
1543 | 2001.01.05 23:06 | sell | 772 | 1.00 | 1.50400 | 0.00000 | 0.00000 | ||
1544 | 2001.01.08 00:10 | close | 772 | 1.00 | 1.50386 | 0.00000 | 0.00000 | 12.70 | 56400.20 |
1545 | 2001.01.09 00:48 | sell | 773 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
1546 | 2001.01.09 00:54 | close | 773 | 1.00 | 1.49686 | 0.00000 | 0.00000 | 114.00 | 56514.20 |
1547 | 2001.01.12 00:03 | buy | 774 | 1.00 | 1.49706 | 0.00000 | 0.00000 | ||
1548 | 2001.01.12 01:36 | close | 774 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 84.00 | 56598.20 |
1549 | 2001.01.12 19:38 | sell | 775 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
1550 | 2001.01.12 20:04 | close | 775 | 1.00 | 1.47866 | 0.00000 | 0.00000 | 164.00 | 56762.20 |
1551 | 2001.01.15 05:32 | sell | 776 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
1552 | 2001.01.15 05:39 | close | 776 | 1.00 | 1.47736 | 0.00000 | 0.00000 | 124.00 | 56886.20 |
1553 | 2001.01.15 07:14 | sell | 777 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
1554 | 2001.01.15 07:52 | close | 777 | 1.00 | 1.47696 | 0.00000 | 0.00000 | 134.00 | 57020.20 |
1555 | 2001.01.15 10:28 | sell | 778 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
1556 | 2001.01.15 10:34 | close | 778 | 1.00 | 1.47546 | 0.00000 | 0.00000 | 124.00 | 57144.20 |
1557 | 2001.01.15 10:52 | sell | 779 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
1558 | 2001.01.15 12:07 | close | 779 | 1.00 | 1.47636 | 0.00000 | 0.00000 | 114.00 | 57258.20 |
1559 | 2001.01.15 14:37 | sell | 780 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
1560 | 2001.01.15 18:56 | close | 780 | 1.00 | 1.47816 | 0.00000 | 0.00000 | -76.00 | 57182.20 |
1561 | 2001.01.16 00:30 | buy | 781 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
1562 | 2001.01.16 01:14 | close | 781 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 114.00 | 57296.20 |
1563 | 2001.01.16 01:39 | sell | 782 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
1564 | 2001.01.16 01:54 | close | 782 | 1.00 | 1.47706 | 0.00000 | 0.00000 | 84.00 | 57380.20 |
1565 | 2001.01.16 06:33 | sell | 783 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
1566 | 2001.01.16 08:17 | close | 783 | 1.00 | 1.47686 | 0.00000 | 0.00000 | 24.00 | 57404.20 |
1567 | 2001.01.16 20:02 | sell | 784 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
1568 | 2001.01.16 20:12 | close | 784 | 1.00 | 1.46876 | 0.00000 | 0.00000 | 114.00 | 57518.20 |
1569 | 2001.01.16 20:49 | sell | 785 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
1570 | 2001.01.17 01:14 | close | 785 | 1.00 | 1.47196 | 0.00000 | 0.00000 | -207.30 | 57310.90 |
1571 | 2001.01.17 07:11 | sell | 786 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
1572 | 2001.01.17 07:19 | close | 786 | 1.00 | 1.47166 | 0.00000 | 0.00000 | 84.00 | 57394.90 |
1573 | 2001.01.17 07:30 | sell | 787 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
1574 | 2001.01.17 08:07 | close | 787 | 1.00 | 1.47106 | 0.00000 | 0.00000 | 124.00 | 57518.90 |
1575 | 2001.01.17 09:38 | sell | 788 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
1576 | 2001.01.17 09:45 | close | 788 | 1.00 | 1.47126 | 0.00000 | 0.00000 | 124.00 | 57642.90 |
1577 | 2001.01.17 10:44 | sell | 789 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
1578 | 2001.01.17 15:36 | close | 789 | 1.00 | 1.47186 | 0.00000 | 0.00000 | -6.00 | 57636.90 |
1579 | 2001.01.22 00:25 | sell | 790 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
1580 | 2001.01.22 02:11 | close | 790 | 1.00 | 1.46436 | 0.00000 | 0.00000 | -6.00 | 57630.90 |
1581 | 2001.01.22 03:10 | sell | 791 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
1582 | 2001.01.22 04:51 | close | 791 | 1.00 | 1.46496 | 0.00000 | 0.00000 | -6.00 | 57624.90 |
1583 | 2001.01.22 07:07 | sell | 792 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
1584 | 2001.01.22 08:48 | close | 792 | 1.00 | 1.46496 | 0.00000 | 0.00000 | 34.00 | 57658.90 |
1585 | 2001.01.22 15:59 | sell | 793 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
1586 | 2001.01.22 17:31 | close | 793 | 1.00 | 1.46546 | 0.00000 | 0.00000 | -526.00 | 57132.90 |
1587 | 2001.01.22 17:34 | sell | 794 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
1588 | 2001.01.22 19:09 | close | 794 | 1.00 | 1.46336 | 0.00000 | 0.00000 | 134.00 | 57266.90 |
1589 | 2001.01.22 23:38 | sell | 795 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
1590 | 2001.01.23 00:02 | close | 795 | 1.00 | 1.46536 | 0.00000 | 0.00000 | 82.70 | 57349.60 |
1591 | 2001.01.23 23:11 | buy | 796 | 1.00 | 1.46866 | 0.00000 | 0.00000 | ||
1592 | 2001.01.24 03:52 | close | 796 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -117.00 | 57232.60 |
1593 | 2001.01.25 03:33 | sell | 797 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
1594 | 2001.01.25 05:15 | close | 797 | 1.00 | 1.45416 | 0.00000 | 0.00000 | 74.00 | 57306.60 |
1595 | 2001.01.25 07:37 | sell | 798 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
1596 | 2001.01.25 08:29 | close | 798 | 1.00 | 1.45376 | 0.00000 | 0.00000 | 124.00 | 57430.60 |
1597 | 2001.01.25 09:25 | sell | 799 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
1598 | 2001.01.25 09:36 | close | 799 | 1.00 | 1.45556 | 0.00000 | 0.00000 | 114.00 | 57544.60 |
1599 | 2001.01.25 16:45 | sell | 800 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
1600 | 2001.01.25 18:35 | close | 800 | 1.00 | 1.46226 | 0.00000 | 0.00000 | -486.00 | 57058.60 |
1601 | 2001.02.01 22:18 | buy | 801 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
1602 | 2001.02.01 23:14 | close | 801 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 124.00 | 57182.60 |
1603 | 2001.02.02 00:16 | buy | 802 | 1.00 | 1.47646 | 0.00000 | 0.00000 | ||
1604 | 2001.02.02 00:29 | close | 802 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 84.00 | 57266.60 |
1605 | 2001.02.02 00:32 | buy | 803 | 1.00 | 1.47686 | 0.00000 | 0.00000 | ||
1606 | 2001.02.02 01:06 | close | 803 | 1.00 | 1.47770 | 0.00000 | 0.00000 | 84.00 | 57350.60 |
1607 | 2001.02.02 01:22 | buy | 804 | 1.00 | 1.47626 | 0.00000 | 0.00000 | ||
1608 | 2001.02.02 03:02 | close | 804 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 4.00 | 57354.60 |
1609 | 2001.02.02 10:47 | buy | 805 | 1.00 | 1.48026 | 0.00000 | 0.00000 | ||
1610 | 2001.02.02 14:53 | close | 805 | 1.00 | 1.47490 | 0.00000 | 0.00000 | -536.00 | 56818.60 |
1611 | 2001.02.05 00:37 | buy | 806 | 1.00 | 1.46836 | 0.00000 | 0.00000 | ||
1612 | 2001.02.05 01:03 | close | 806 | 1.00 | 1.47060 | 0.00000 | 0.00000 | 224.00 | 57042.60 |
1613 | 2001.02.05 23:00 | buy | 807 | 1.00 | 1.47416 | 0.00000 | 0.00000 | ||
1614 | 2001.02.05 23:34 | close | 807 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 94.00 | 57136.60 |
1615 | 2001.02.06 00:41 | buy | 808 | 1.00 | 1.47356 | 0.00000 | 0.00000 | ||
1616 | 2001.02.06 05:53 | close | 808 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -56.00 | 57080.60 |
1617 | 2001.02.06 20:42 | sell | 809 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
1618 | 2001.02.06 20:47 | close | 809 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 94.00 | 57174.60 |
1619 | 2001.02.06 21:10 | sell | 810 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
1620 | 2001.02.06 21:59 | close | 810 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 114.00 | 57288.60 |
1621 | 2001.02.06 23:49 | sell | 811 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
1622 | 2001.02.06 23:58 | close | 811 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 114.00 | 57402.60 |
1623 | 2001.02.07 00:51 | sell | 812 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
1624 | 2001.02.07 01:04 | close | 812 | 1.00 | 1.45936 | 0.00000 | 0.00000 | 114.00 | 57516.60 |
1625 | 2001.02.07 05:19 | sell | 813 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
1626 | 2001.02.07 07:04 | close | 813 | 1.00 | 1.45786 | 0.00000 | 0.00000 | 44.00 | 57560.60 |
1627 | 2001.02.08 02:15 | sell | 814 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
1628 | 2001.02.08 04:02 | close | 814 | 1.00 | 1.45346 | 0.00000 | 0.00000 | 24.00 | 57584.60 |
1629 | 2001.02.08 06:32 | sell | 815 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
1630 | 2001.02.08 06:42 | close | 815 | 1.00 | 1.45276 | 0.00000 | 0.00000 | 114.00 | 57698.60 |
1631 | 2001.02.08 09:54 | sell | 816 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
1632 | 2001.02.08 10:31 | close | 816 | 1.00 | 1.45346 | 0.00000 | 0.00000 | 94.00 | 57792.60 |
1633 | 2001.02.08 17:15 | sell | 817 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
1634 | 2001.02.08 17:30 | close | 817 | 1.00 | 1.44526 | 0.00000 | 0.00000 | 84.00 | 57876.60 |
1635 | 2001.02.08 23:27 | sell | 818 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
1636 | 2001.02.09 00:14 | close | 818 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 92.70 | 57969.30 |
1637 | 2001.02.09 01:04 | sell | 819 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
1638 | 2001.02.09 01:13 | close | 819 | 1.00 | 1.44376 | 0.00000 | 0.00000 | 164.00 | 58133.30 |
1639 | 2001.02.09 04:27 | sell | 820 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
1640 | 2001.02.09 05:45 | close | 820 | 1.00 | 1.44396 | 0.00000 | 0.00000 | 114.00 | 58247.30 |
1641 | 2001.02.09 08:05 | sell | 821 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
1642 | 2001.02.09 09:19 | close | 821 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 114.00 | 58361.30 |
1643 | 2001.02.09 13:29 | sell | 822 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
1644 | 2001.02.09 13:41 | close | 822 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 124.00 | 58485.30 |
1645 | 2001.02.09 14:33 | sell | 823 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
1646 | 2001.02.09 14:50 | close | 823 | 1.00 | 1.44486 | 0.00000 | 0.00000 | 134.00 | 58619.30 |
1647 | 2001.02.09 16:44 | sell | 824 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
1648 | 2001.02.09 17:03 | close | 824 | 1.00 | 1.44556 | 0.00000 | 0.00000 | 184.00 | 58803.30 |
1649 | 2001.02.09 17:20 | sell | 825 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
1650 | 2001.02.09 18:35 | close | 825 | 1.00 | 1.44736 | 0.00000 | 0.00000 | 84.00 | 58887.30 |
1651 | 2001.02.12 01:16 | sell | 826 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
1652 | 2001.02.12 07:35 | close | 826 | 1.00 | 1.45126 | 0.00000 | 0.00000 | -496.00 | 58391.30 |
1653 | 2001.02.12 23:16 | sell | 827 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
1654 | 2001.02.13 00:57 | close | 827 | 1.00 | 1.45326 | 0.00000 | 0.00000 | -7.30 | 58384.00 |
1655 | 2001.02.14 00:19 | buy | 828 | 1.00 | 1.45106 | 0.00000 | 0.00000 | ||
1656 | 2001.02.14 00:58 | close | 828 | 1.00 | 1.45200 | 0.00000 | 0.00000 | 94.00 | 58478.00 |
1657 | 2001.02.14 23:06 | buy | 829 | 1.00 | 1.45446 | 0.00000 | 0.00000 | ||
1658 | 2001.02.15 01:19 | close | 829 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 81.00 | 58559.00 |
1659 | 2001.02.19 23:20 | sell | 830 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
1660 | 2001.02.19 23:31 | close | 830 | 1.00 | 1.44666 | 0.00000 | 0.00000 | 114.00 | 58673.00 |
1661 | 2001.02.19 23:45 | sell | 831 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
1662 | 2001.02.20 01:32 | close | 831 | 1.00 | 1.44756 | 0.00000 | 0.00000 | -7.30 | 58665.70 |
1663 | 2001.02.20 15:37 | sell | 832 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
1664 | 2001.02.20 16:48 | close | 832 | 1.00 | 1.44636 | 0.00000 | 0.00000 | -626.00 | 58039.70 |
1665 | 2001.02.23 23:06 | sell | 833 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
1666 | 2001.02.26 00:16 | close | 833 | 1.00 | 1.45366 | 0.00000 | 0.00000 | 142.70 | 58182.40 |
1667 | 2001.02.26 23:54 | buy | 834 | 1.00 | 1.44396 | 0.00000 | 0.00000 | ||
1668 | 2001.02.27 01:59 | close | 834 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 13.00 | 58195.40 |
1669 | 2001.03.01 00:38 | sell | 835 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
1670 | 2001.03.01 02:20 | close | 835 | 1.00 | 1.44576 | 0.00000 | 0.00000 | 44.00 | 58239.40 |
1671 | 2001.03.02 00:58 | buy | 836 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
1672 | 2001.03.02 02:01 | close | 836 | 1.00 | 1.45550 | 0.00000 | 0.00000 | 114.00 | 58353.40 |
1673 | 2001.03.02 18:12 | buy | 837 | 1.00 | 1.47096 | 0.00000 | 0.00000 | ||
1674 | 2001.03.02 21:30 | close | 837 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 14.00 | 58367.40 |
1675 | 2001.03.02 22:48 | buy | 838 | 1.00 | 1.46916 | 0.00000 | 0.00000 | ||
1676 | 2001.03.02 22:49 | close | 838 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 164.00 | 58531.40 |
1677 | 2001.03.02 22:53 | buy | 839 | 1.00 | 1.46796 | 0.00000 | 0.00000 | ||
1678 | 2001.03.05 00:02 | close | 839 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 183.00 | 58714.40 |
1679 | 2001.03.05 02:41 | buy | 840 | 1.00 | 1.46796 | 0.00000 | 0.00000 | ||
1680 | 2001.03.05 02:56 | close | 840 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 114.00 | 58828.40 |
1681 | 2001.03.05 09:08 | buy | 841 | 1.00 | 1.46726 | 0.00000 | 0.00000 | ||
1682 | 2001.03.05 09:42 | close | 841 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 94.00 | 58922.40 |
1683 | 2001.03.05 15:02 | buy | 842 | 1.00 | 1.46826 | 0.00000 | 0.00000 | ||
1684 | 2001.03.05 16:43 | close | 842 | 1.00 | 1.46830 | 0.00000 | 0.00000 | 4.00 | 58926.40 |
1685 | 2001.03.05 17:53 | buy | 843 | 1.00 | 1.46686 | 0.00000 | 0.00000 | ||
1686 | 2001.03.05 17:59 | close | 843 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 184.00 | 59110.40 |
1687 | 2001.03.05 20:07 | buy | 844 | 1.00 | 1.46756 | 0.00000 | 0.00000 | ||
1688 | 2001.03.05 21:47 | close | 844 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 4.00 | 59114.40 |
1689 | 2001.03.05 22:47 | buy | 845 | 1.00 | 1.46646 | 0.00000 | 0.00000 | ||
1690 | 2001.03.06 00:10 | close | 845 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 223.00 | 59337.40 |
1691 | 2001.03.06 00:10 | sell | 846 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
1692 | 2001.03.06 00:13 | close | 846 | 1.00 | 1.46706 | 0.00000 | 0.00000 | 164.00 | 59501.40 |
1693 | 2001.03.06 23:11 | buy | 847 | 1.00 | 1.46656 | 0.00000 | 0.00000 | ||
1694 | 2001.03.06 23:31 | close | 847 | 1.00 | 1.46770 | 0.00000 | 0.00000 | 114.00 | 59615.40 |
1695 | 2001.03.07 08:17 | buy | 848 | 1.00 | 1.46996 | 0.00000 | 0.00000 | ||
1696 | 2001.03.07 10:07 | close | 848 | 1.00 | 1.46380 | 0.00000 | 0.00000 | -616.00 | 58999.40 |
1697 | 2001.03.07 23:02 | sell | 849 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
1698 | 2001.03.08 00:14 | close | 849 | 1.00 | 1.46056 | 0.00000 | 0.00000 | 110.10 | 59109.50 |
1699 | 2001.03.13 14:08 | sell | 850 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
1700 | 2001.03.13 14:14 | close | 850 | 1.00 | 1.45236 | 0.00000 | 0.00000 | 154.00 | 59263.50 |
1701 | 2001.03.13 14:20 | sell | 851 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
1702 | 2001.03.13 15:01 | close | 851 | 1.00 | 1.45306 | 0.00000 | 0.00000 | 104.00 | 59367.50 |
1703 | 2001.03.13 20:28 | sell | 852 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
1704 | 2001.03.13 20:43 | close | 852 | 1.00 | 1.44876 | 0.00000 | 0.00000 | 114.00 | 59481.50 |
1705 | 2001.03.13 21:27 | sell | 853 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
1706 | 2001.03.13 22:24 | close | 853 | 1.00 | 1.44946 | 0.00000 | 0.00000 | 84.00 | 59565.50 |
1707 | 2001.03.13 23:24 | buy | 854 | 1.00 | 1.44866 | 0.00000 | 0.00000 | ||
1708 | 2001.03.14 00:26 | close | 854 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 83.00 | 59648.50 |
1709 | 2001.03.14 09:50 | sell | 855 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
1710 | 2001.03.14 10:18 | close | 855 | 1.00 | 1.44906 | 0.00000 | 0.00000 | 94.00 | 59742.50 |
1711 | 2001.03.14 21:19 | sell | 856 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
1712 | 2001.03.14 21:21 | close | 856 | 1.00 | 1.44486 | 0.00000 | 0.00000 | 184.00 | 59926.50 |
1713 | 2001.03.15 00:58 | sell | 857 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
1714 | 2001.03.15 01:22 | close | 857 | 1.00 | 1.44516 | 0.00000 | 0.00000 | 104.00 | 60030.50 |
1715 | 2001.03.15 03:25 | sell | 858 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
1716 | 2001.03.15 06:06 | close | 858 | 1.00 | 1.44636 | 0.00000 | 0.00000 | -6.00 | 60024.50 |
1717 | 2001.03.15 08:34 | sell | 859 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
1718 | 2001.03.15 10:18 | close | 859 | 1.00 | 1.44626 | 0.00000 | 0.00000 | 4.00 | 60028.50 |
1719 | 2001.03.15 13:43 | sell | 860 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
1720 | 2001.03.15 13:54 | close | 860 | 1.00 | 1.44366 | 0.00000 | 0.00000 | 124.00 | 60152.50 |
1721 | 2001.03.16 00:07 | sell | 861 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
1722 | 2001.03.16 04:38 | close | 861 | 1.00 | 1.43616 | 0.00000 | 0.00000 | 4.00 | 60156.50 |
1723 | 2001.03.16 06:29 | sell | 862 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
1724 | 2001.03.16 07:13 | close | 862 | 1.00 | 1.43696 | 0.00000 | 0.00000 | 84.00 | 60240.50 |
1725 | 2001.03.16 08:20 | sell | 863 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
1726 | 2001.03.16 08:27 | close | 863 | 1.00 | 1.43666 | 0.00000 | 0.00000 | 164.00 | 60404.50 |
1727 | 2001.03.16 13:54 | sell | 864 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
1728 | 2001.03.16 14:50 | close | 864 | 1.00 | 1.43156 | 0.00000 | 0.00000 | 114.00 | 60518.50 |
1729 | 2001.03.16 18:24 | sell | 865 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
1730 | 2001.03.16 18:32 | close | 865 | 1.00 | 1.42886 | 0.00000 | 0.00000 | 84.00 | 60602.50 |
1731 | 2001.03.16 18:38 | sell | 866 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
1732 | 2001.03.16 20:02 | close | 866 | 1.00 | 1.42796 | 0.00000 | 0.00000 | 134.00 | 60736.50 |
1733 | 2001.03.16 21:15 | sell | 867 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
1734 | 2001.03.19 00:07 | close | 867 | 1.00 | 1.43086 | 0.00000 | 0.00000 | -37.30 | 60699.20 |
1735 | 2001.03.19 00:07 | buy | 868 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
1736 | 2001.03.19 03:20 | close | 868 | 1.00 | 1.43100 | 0.00000 | 0.00000 | 14.00 | 60713.20 |
1737 | 2001.03.19 03:20 | sell | 869 | 1.00 | 1.43100 | 0.00000 | 0.00000 | ||
1738 | 2001.03.19 03:26 | close | 869 | 1.00 | 1.43016 | 0.00000 | 0.00000 | 84.00 | 60797.20 |
1739 | 2001.03.19 04:43 | sell | 870 | 1.00 | 1.43110 | 0.00000 | 0.00000 | ||
1740 | 2001.03.19 05:14 | close | 870 | 1.00 | 1.42976 | 0.00000 | 0.00000 | 134.00 | 60931.20 |
1741 | 2001.03.19 07:45 | sell | 871 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
1742 | 2001.03.19 07:50 | close | 871 | 1.00 | 1.42776 | 0.00000 | 0.00000 | 104.00 | 61035.20 |
1743 | 2001.03.19 08:23 | sell | 872 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
1744 | 2001.03.19 08:37 | close | 872 | 1.00 | 1.42746 | 0.00000 | 0.00000 | 124.00 | 61159.20 |
1745 | 2001.03.19 09:05 | sell | 873 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
1746 | 2001.03.19 09:20 | close | 873 | 1.00 | 1.42786 | 0.00000 | 0.00000 | 124.00 | 61283.20 |
1747 | 2001.03.19 09:51 | sell | 874 | 1.00 | 1.43010 | 0.00000 | 0.00000 | ||
1748 | 2001.03.19 12:16 | close | 874 | 1.00 | 1.43036 | 0.00000 | 0.00000 | -26.00 | 61257.20 |
1749 | 2001.03.19 20:48 | sell | 875 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
1750 | 2001.03.19 22:35 | close | 875 | 1.00 | 1.42516 | 0.00000 | 0.00000 | -6.00 | 61251.20 |
1751 | 2001.03.19 23:16 | sell | 876 | 1.00 | 1.42600 | 0.00000 | 0.00000 | ||
1752 | 2001.03.20 00:30 | close | 876 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 112.70 | 61363.90 |
1753 | 2001.03.20 00:33 | buy | 877 | 1.00 | 1.42446 | 0.00000 | 0.00000 | ||
1754 | 2001.03.20 00:43 | close | 877 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 84.00 | 61447.90 |
1755 | 2001.03.20 01:41 | sell | 878 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
1756 | 2001.03.20 02:25 | close | 878 | 1.00 | 1.42556 | 0.00000 | 0.00000 | 84.00 | 61531.90 |
1757 | 2001.03.20 04:03 | sell | 879 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
1758 | 2001.03.20 05:44 | close | 879 | 1.00 | 1.42686 | 0.00000 | 0.00000 | 4.00 | 61535.90 |
1759 | 2001.03.20 07:03 | sell | 880 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
1760 | 2001.03.20 11:37 | close | 880 | 1.00 | 1.43206 | 0.00000 | 0.00000 | -496.00 | 61039.90 |
1761 | 2001.03.20 15:02 | sell | 881 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
1762 | 2001.03.20 15:07 | close | 881 | 1.00 | 1.42856 | 0.00000 | 0.00000 | 114.00 | 61153.90 |
1763 | 2001.03.20 15:33 | sell | 882 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
1764 | 2001.03.20 16:02 | close | 882 | 1.00 | 1.42796 | 0.00000 | 0.00000 | 144.00 | 61297.90 |
1765 | 2001.03.20 19:08 | sell | 883 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
1766 | 2001.03.20 19:10 | close | 883 | 1.00 | 1.42846 | 0.00000 | 0.00000 | 114.00 | 61411.90 |
1767 | 2001.03.20 23:02 | sell | 884 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
1768 | 2001.03.21 01:39 | close | 884 | 1.00 | 1.43766 | 0.00000 | 0.00000 | 12.70 | 61424.60 |
1769 | 2001.03.21 14:39 | sell | 885 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
1770 | 2001.03.21 14:57 | close | 885 | 1.00 | 1.42796 | 0.00000 | 0.00000 | 114.00 | 61538.60 |
1771 | 2001.03.21 15:09 | sell | 886 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
1772 | 2001.03.21 15:21 | close | 886 | 1.00 | 1.42806 | 0.00000 | 0.00000 | 104.00 | 61642.60 |
1773 | 2001.03.21 23:02 | buy | 887 | 1.00 | 1.42876 | 0.00000 | 0.00000 | ||
1774 | 2001.03.21 23:23 | close | 887 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 84.00 | 61726.60 |
1775 | 2001.03.22 16:51 | sell | 888 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
1776 | 2001.03.22 18:02 | close | 888 | 1.00 | 1.42086 | 0.00000 | 0.00000 | 94.00 | 61820.60 |
1777 | 2001.03.22 21:12 | sell | 889 | 1.00 | 1.42130 | 0.00000 | 0.00000 | ||
1778 | 2001.03.22 22:56 | close | 889 | 1.00 | 1.42136 | 0.00000 | 0.00000 | -6.00 | 61814.60 |
1779 | 2001.03.23 00:50 | buy | 890 | 1.00 | 1.42006 | 0.00000 | 0.00000 | ||
1780 | 2001.03.23 00:58 | close | 890 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 94.00 | 61908.60 |
1781 | 2001.03.23 01:28 | sell | 891 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
1782 | 2001.03.23 06:08 | close | 891 | 1.00 | 1.42196 | 0.00000 | 0.00000 | -6.00 | 61902.60 |
1783 | 2001.03.26 00:01 | sell | 892 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
1784 | 2001.03.26 00:26 | close | 892 | 1.00 | 1.42636 | 0.00000 | 0.00000 | 134.00 | 62036.60 |
1785 | 2001.03.26 00:27 | sell | 893 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
1786 | 2001.03.26 00:53 | close | 893 | 1.00 | 1.42646 | 0.00000 | 0.00000 | 84.00 | 62120.60 |
1787 | 2001.03.27 00:12 | sell | 894 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
1788 | 2001.03.27 01:54 | close | 894 | 1.00 | 1.43496 | 0.00000 | 0.00000 | 34.00 | 62154.60 |
1789 | 2001.03.27 23:13 | sell | 895 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
1790 | 2001.03.27 23:56 | close | 895 | 1.00 | 1.43376 | 0.00000 | 0.00000 | 94.00 | 62248.60 |
1791 | 2001.03.28 23:01 | sell | 896 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
1792 | 2001.03.28 23:26 | close | 896 | 1.00 | 1.43736 | 0.00000 | 0.00000 | 94.00 | 62342.60 |
1793 | 2001.03.29 23:08 | buy | 897 | 1.00 | 1.42636 | 0.00000 | 0.00000 | ||
1794 | 2001.03.30 00:24 | close | 897 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 83.00 | 62425.60 |
1795 | 2001.03.30 00:26 | sell | 898 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
1796 | 2001.03.30 03:48 | close | 898 | 1.00 | 1.42746 | 0.00000 | 0.00000 | 4.00 | 62429.60 |
1797 | 2001.04.02 00:04 | buy | 899 | 1.00 | 1.41476 | 0.00000 | 0.00000 | ||
1798 | 2001.04.02 01:49 | close | 899 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 84.00 | 62513.60 |
1799 | 2001.04.02 02:06 | sell | 900 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
1800 | 2001.04.02 05:35 | close | 900 | 1.00 | 1.41796 | 0.00000 | 0.00000 | -146.00 | 62367.60 |
1801 | 2001.04.02 10:46 | sell | 901 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
1802 | 2001.04.02 10:53 | close | 901 | 1.00 | 1.41686 | 0.00000 | 0.00000 | 134.00 | 62501.60 |
1803 | 2001.04.02 11:23 | sell | 902 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
1804 | 2001.04.02 11:40 | close | 902 | 1.00 | 1.41686 | 0.00000 | 0.00000 | 164.00 | 62665.60 |
1805 | 2001.04.02 23:02 | sell | 903 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
1806 | 2001.04.03 08:59 | close | 903 | 1.00 | 1.42376 | 0.00000 | 0.00000 | -537.30 | 62128.30 |
1807 | 2001.04.04 23:03 | buy | 904 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
1808 | 2001.04.04 23:11 | close | 904 | 1.00 | 1.43310 | 0.00000 | 0.00000 | 124.00 | 62252.30 |
1809 | 2001.04.05 00:47 | sell | 905 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
1810 | 2001.04.05 01:50 | close | 905 | 1.00 | 1.43246 | 0.00000 | 0.00000 | 104.00 | 62356.30 |
1811 | 2001.04.06 23:08 | sell | 906 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
1812 | 2001.04.06 23:14 | close | 906 | 1.00 | 1.43986 | 0.00000 | 0.00000 | 124.00 | 62480.30 |
1813 | 2001.04.09 00:18 | sell | 907 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
1814 | 2001.04.09 01:38 | close | 907 | 1.00 | 1.43986 | 0.00000 | 0.00000 | 104.00 | 62584.30 |
1815 | 2001.04.09 12:38 | buy | 908 | 1.00 | 1.44196 | 0.00000 | 0.00000 | ||
1816 | 2001.04.09 12:48 | close | 908 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 124.00 | 62708.30 |
1817 | 2001.04.09 20:52 | buy | 909 | 1.00 | 1.44726 | 0.00000 | 0.00000 | ||
1818 | 2001.04.10 02:07 | close | 909 | 1.00 | 1.44430 | 0.00000 | 0.00000 | -297.00 | 62411.30 |
1819 | 2001.04.12 00:46 | sell | 910 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
1820 | 2001.04.12 00:57 | close | 910 | 1.00 | 1.43626 | 0.00000 | 0.00000 | 84.00 | 62495.30 |
1821 | 2001.04.13 00:53 | buy | 911 | 1.00 | 1.43866 | 0.00000 | 0.00000 | ||
1822 | 2001.04.13 02:15 | close | 911 | 1.00 | 1.43990 | 0.00000 | 0.00000 | 124.00 | 62619.30 |
1823 | 2001.04.16 23:02 | sell | 912 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
1824 | 2001.04.17 00:20 | close | 912 | 1.00 | 1.43616 | 0.00000 | 0.00000 | 82.70 | 62702.00 |
1825 | 2001.04.18 17:29 | sell | 913 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
1826 | 2001.04.18 18:13 | close | 913 | 1.00 | 1.42876 | 0.00000 | 0.00000 | -486.00 | 62216.00 |
1827 | 2001.04.20 00:24 | buy | 914 | 1.00 | 1.44486 | 0.00000 | 0.00000 | ||
1828 | 2001.04.20 00:49 | close | 914 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 84.00 | 62300.00 |
1829 | 2001.04.20 01:13 | buy | 915 | 1.00 | 1.44456 | 0.00000 | 0.00000 | ||
1830 | 2001.04.20 01:15 | close | 915 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 114.00 | 62414.00 |
1831 | 2001.04.20 02:35 | buy | 916 | 1.00 | 1.44386 | 0.00000 | 0.00000 | ||
1832 | 2001.04.20 02:58 | close | 916 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 124.00 | 62538.00 |
1833 | 2001.04.20 03:13 | buy | 917 | 1.00 | 1.44386 | 0.00000 | 0.00000 | ||
1834 | 2001.04.20 03:23 | close | 917 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 114.00 | 62652.00 |
1835 | 2001.04.20 03:47 | buy | 918 | 1.00 | 1.44396 | 0.00000 | 0.00000 | ||
1836 | 2001.04.20 04:16 | close | 918 | 1.00 | 1.44480 | 0.00000 | 0.00000 | 84.00 | 62736.00 |
1837 | 2001.04.20 07:39 | buy | 919 | 1.00 | 1.44366 | 0.00000 | 0.00000 | ||
1838 | 2001.04.20 07:47 | close | 919 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 124.00 | 62860.00 |
1839 | 2001.04.20 23:34 | sell | 920 | 1.00 | 1.44280 | 0.00000 | 0.00000 | ||
1840 | 2001.04.20 23:49 | close | 920 | 1.00 | 1.44126 | 0.00000 | 0.00000 | 154.00 | 63014.00 |
1841 | 2001.04.23 23:12 | buy | 921 | 1.00 | 1.43746 | 0.00000 | 0.00000 | ||
1842 | 2001.04.24 00:34 | close | 921 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 83.00 | 63097.00 |
1843 | 2001.04.25 00:33 | buy | 922 | 1.00 | 1.43346 | 0.00000 | 0.00000 | ||
1844 | 2001.04.25 01:11 | close | 922 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 104.00 | 63201.00 |
1845 | 2001.04.25 23:00 | sell | 923 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
1846 | 2001.04.26 00:41 | close | 923 | 1.00 | 1.44106 | 0.00000 | 0.00000 | 20.10 | 63221.10 |
1847 | 2001.04.26 23:06 | sell | 924 | 1.00 | 1.44170 | 0.00000 | 0.00000 | ||
1848 | 2001.04.26 23:34 | close | 924 | 1.00 | 1.43826 | 0.00000 | 0.00000 | 344.00 | 63565.10 |
1849 | 2001.04.26 23:34 | buy | 925 | 1.00 | 1.43826 | 0.00000 | 0.00000 | ||
1850 | 2001.04.26 23:36 | close | 925 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 384.00 | 63949.10 |
1851 | 2001.04.27 23:00 | sell | 926 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
1852 | 2001.04.30 00:06 | close | 926 | 1.00 | 1.43516 | 0.00000 | 0.00000 | 92.70 | 64041.80 |
1853 | 2001.04.30 23:15 | sell | 927 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
1854 | 2001.05.01 01:37 | close | 927 | 1.00 | 1.43156 | 0.00000 | 0.00000 | 42.70 | 64084.50 |
1855 | 2001.05.01 23:28 | sell | 928 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
1856 | 2001.05.01 23:42 | close | 928 | 1.00 | 1.43446 | 0.00000 | 0.00000 | 124.00 | 64208.50 |
1857 | 2001.05.03 00:14 | sell | 929 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
1858 | 2001.05.03 02:04 | close | 929 | 1.00 | 1.43566 | 0.00000 | 0.00000 | 4.00 | 64212.50 |
1859 | 2001.05.07 00:05 | buy | 930 | 1.00 | 1.43766 | 0.00000 | 0.00000 | ||
1860 | 2001.05.07 01:58 | close | 930 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 34.00 | 64246.50 |
1861 | 2001.05.09 16:41 | sell | 931 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
1862 | 2001.05.09 16:59 | close | 931 | 1.00 | 1.42206 | 0.00000 | 0.00000 | 84.00 | 64330.50 |
1863 | 2001.05.09 20:09 | sell | 932 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
1864 | 2001.05.09 21:14 | close | 932 | 1.00 | 1.42136 | 0.00000 | 0.00000 | 94.00 | 64424.50 |
1865 | 2001.05.09 23:01 | sell | 933 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
1866 | 2001.05.10 00:49 | close | 933 | 1.00 | 1.42256 | 0.00000 | 0.00000 | -9.90 | 64414.60 |
1867 | 2001.05.10 23:28 | buy | 934 | 1.00 | 1.42066 | 0.00000 | 0.00000 | ||
1868 | 2001.05.10 23:30 | close | 934 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 204.00 | 64618.60 |
1869 | 2001.05.10 23:49 | sell | 935 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
1870 | 2001.05.11 00:12 | close | 935 | 1.00 | 1.42166 | 0.00000 | 0.00000 | 142.70 | 64761.30 |
1871 | 2001.05.11 00:12 | buy | 936 | 1.00 | 1.42166 | 0.00000 | 0.00000 | ||
1872 | 2001.05.11 00:33 | close | 936 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 114.00 | 64875.30 |
1873 | 2001.05.11 23:07 | buy | 937 | 1.00 | 1.41946 | 0.00000 | 0.00000 | ||
1874 | 2001.05.14 00:35 | close | 937 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 3.00 | 64878.30 |
1875 | 2001.05.14 23:47 | buy | 938 | 1.00 | 1.41906 | 0.00000 | 0.00000 | ||
1876 | 2001.05.15 02:16 | close | 938 | 1.00 | 1.41900 | 0.00000 | 0.00000 | -7.00 | 64871.30 |
1877 | 2001.05.18 23:08 | sell | 939 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
1878 | 2001.05.21 00:02 | close | 939 | 1.00 | 1.43966 | 0.00000 | 0.00000 | 2.70 | 64874.00 |
1879 | 2001.05.21 02:30 | buy | 940 | 1.00 | 1.43836 | 0.00000 | 0.00000 | ||
1880 | 2001.05.21 02:54 | close | 940 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 114.00 | 64988.00 |
1881 | 2001.05.21 08:45 | buy | 941 | 1.00 | 1.43976 | 0.00000 | 0.00000 | ||
1882 | 2001.05.21 12:22 | close | 941 | 1.00 | 1.43710 | 0.00000 | 0.00000 | -266.00 | 64722.00 |
1883 | 2001.05.22 00:07 | buy | 942 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
1884 | 2001.05.22 01:55 | close | 942 | 1.00 | 1.43870 | 0.00000 | 0.00000 | -6.00 | 64716.00 |
1885 | 2001.05.23 22:33 | sell | 943 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
1886 | 2001.05.23 23:48 | close | 943 | 1.00 | 1.41886 | 0.00000 | 0.00000 | 84.00 | 64800.00 |
1887 | 2001.05.24 07:21 | sell | 944 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
1888 | 2001.05.24 08:56 | close | 944 | 1.00 | 1.41536 | 0.00000 | 0.00000 | 164.00 | 64964.00 |
1889 | 2001.05.24 10:37 | sell | 945 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
1890 | 2001.05.24 10:41 | close | 945 | 1.00 | 1.41686 | 0.00000 | 0.00000 | 134.00 | 65098.00 |
1891 | 2001.05.24 11:22 | sell | 946 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
1892 | 2001.05.24 11:32 | close | 946 | 1.00 | 1.41606 | 0.00000 | 0.00000 | 94.00 | 65192.00 |
1893 | 2001.05.24 13:43 | sell | 947 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
1894 | 2001.05.24 13:48 | close | 947 | 1.00 | 1.41636 | 0.00000 | 0.00000 | 84.00 | 65276.00 |
1895 | 2001.05.25 00:46 | sell | 948 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
1896 | 2001.05.25 02:10 | close | 948 | 1.00 | 1.40786 | 0.00000 | 0.00000 | 104.00 | 65380.00 |
1897 | 2001.05.25 03:30 | sell | 949 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
1898 | 2001.05.25 04:50 | close | 949 | 1.00 | 1.40856 | 0.00000 | 0.00000 | 114.00 | 65494.00 |
1899 | 2001.05.25 07:08 | sell | 950 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
1900 | 2001.05.25 09:17 | close | 950 | 1.00 | 1.41486 | 0.00000 | 0.00000 | -516.00 | 64978.00 |
1901 | 2001.05.25 23:04 | sell | 951 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
1902 | 2001.05.28 00:04 | close | 951 | 1.00 | 1.42226 | 0.00000 | 0.00000 | 52.70 | 65030.70 |
1903 | 2001.05.28 00:52 | buy | 952 | 1.00 | 1.42076 | 0.00000 | 0.00000 | ||
1904 | 2001.05.28 02:01 | close | 952 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 114.00 | 65144.70 |
1905 | 2001.05.28 23:33 | buy | 953 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
1906 | 2001.05.29 01:02 | close | 953 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 113.00 | 65257.70 |
1907 | 2001.05.29 23:09 | sell | 954 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
1908 | 2001.05.30 00:35 | close | 954 | 1.00 | 1.42256 | 0.00000 | 0.00000 | 92.70 | 65350.40 |
1909 | 2001.05.30 00:45 | buy | 955 | 1.00 | 1.42216 | 0.00000 | 0.00000 | ||
1910 | 2001.05.30 02:31 | close | 955 | 1.00 | 1.42210 | 0.00000 | 0.00000 | -6.00 | 65344.40 |
1911 | 2001.05.31 23:38 | sell | 956 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
1912 | 2001.06.01 00:26 | close | 956 | 1.00 | 1.41776 | 0.00000 | 0.00000 | 132.70 | 65477.10 |
1913 | 2001.06.01 23:45 | buy | 957 | 1.00 | 1.41766 | 0.00000 | 0.00000 | ||
1914 | 2001.06.04 00:49 | close | 957 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 113.00 | 65590.10 |
1915 | 2001.06.04 23:10 | buy | 958 | 1.00 | 1.41336 | 0.00000 | 0.00000 | ||
1916 | 2001.06.04 23:12 | close | 958 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 134.00 | 65724.10 |
1917 | 2001.06.04 23:39 | buy | 959 | 1.00 | 1.41396 | 0.00000 | 0.00000 | ||
1918 | 2001.06.05 05:21 | close | 959 | 1.00 | 1.41350 | 0.00000 | 0.00000 | -47.00 | 65677.10 |
1919 | 2001.06.05 23:23 | sell | 960 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
1920 | 2001.06.06 00:26 | close | 960 | 1.00 | 1.41316 | 0.00000 | 0.00000 | 112.70 | 65789.80 |
1921 | 2001.06.06 13:50 | sell | 961 | 1.00 | 1.40410 | 0.00000 | 0.00000 | ||
1922 | 2001.06.06 14:24 | close | 961 | 1.00 | 1.40266 | 0.00000 | 0.00000 | 144.00 | 65933.80 |
1923 | 2001.06.06 19:47 | sell | 962 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
1924 | 2001.06.06 20:07 | close | 962 | 1.00 | 1.39236 | 0.00000 | 0.00000 | 114.00 | 66047.80 |
1925 | 2001.06.07 00:49 | buy | 963 | 1.00 | 1.38986 | 0.00000 | 0.00000 | ||
1926 | 2001.06.07 02:13 | close | 963 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 164.00 | 66211.80 |
1927 | 2001.06.07 02:48 | sell | 964 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
1928 | 2001.06.07 03:28 | close | 964 | 1.00 | 1.39056 | 0.00000 | 0.00000 | 104.00 | 66315.80 |
1929 | 2001.06.07 04:36 | sell | 965 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
1930 | 2001.06.07 06:17 | close | 965 | 1.00 | 1.39156 | 0.00000 | 0.00000 | 14.00 | 66329.80 |
1931 | 2001.06.07 14:30 | sell | 966 | 1.00 | 1.38400 | 0.00000 | 0.00000 | ||
1932 | 2001.06.07 14:45 | close | 966 | 1.00 | 1.38266 | 0.00000 | 0.00000 | 134.00 | 66463.80 |
1933 | 2001.06.07 14:47 | sell | 967 | 1.00 | 1.38420 | 0.00000 | 0.00000 | ||
1934 | 2001.06.07 15:08 | close | 967 | 1.00 | 1.38336 | 0.00000 | 0.00000 | 84.00 | 66547.80 |
1935 | 2001.06.07 16:21 | sell | 968 | 1.00 | 1.38600 | 0.00000 | 0.00000 | ||
1936 | 2001.06.07 17:25 | close | 968 | 1.00 | 1.39096 | 0.00000 | 0.00000 | -496.00 | 66051.80 |
1937 | 2001.06.07 17:25 | sell | 969 | 1.00 | 1.39080 | 0.00000 | 0.00000 | ||
1938 | 2001.06.07 17:58 | close | 969 | 1.00 | 1.38996 | 0.00000 | 0.00000 | 84.00 | 66135.80 |
1939 | 2001.06.07 20:54 | sell | 970 | 1.00 | 1.39070 | 0.00000 | 0.00000 | ||
1940 | 2001.06.08 02:20 | close | 970 | 1.00 | 1.39116 | 0.00000 | 0.00000 | -47.30 | 66088.50 |
1941 | 2001.06.08 07:26 | sell | 971 | 1.00 | 1.39280 | 0.00000 | 0.00000 | ||
1942 | 2001.06.08 07:35 | close | 971 | 1.00 | 1.39196 | 0.00000 | 0.00000 | 84.00 | 66172.50 |
1943 | 2001.06.08 13:46 | sell | 972 | 1.00 | 1.38370 | 0.00000 | 0.00000 | ||
1944 | 2001.06.08 14:15 | close | 972 | 1.00 | 1.38226 | 0.00000 | 0.00000 | 144.00 | 66316.50 |
1945 | 2001.06.08 14:36 | sell | 973 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
1946 | 2001.06.08 14:40 | close | 973 | 1.00 | 1.38316 | 0.00000 | 0.00000 | 154.00 | 66470.50 |
1947 | 2001.06.08 23:01 | buy | 974 | 1.00 | 1.37906 | 0.00000 | 0.00000 | ||
1948 | 2001.06.11 00:24 | close | 974 | 1.00 | 1.38220 | 0.00000 | 0.00000 | 313.00 | 66783.50 |
1949 | 2001.06.11 00:24 | sell | 975 | 1.00 | 1.38220 | 0.00000 | 0.00000 | ||
1950 | 2001.06.11 03:09 | close | 975 | 1.00 | 1.38746 | 0.00000 | 0.00000 | -526.00 | 66257.50 |
1951 | 2001.06.11 03:09 | sell | 976 | 1.00 | 1.38730 | 0.00000 | 0.00000 | ||
1952 | 2001.06.11 03:28 | close | 976 | 1.00 | 1.38646 | 0.00000 | 0.00000 | 84.00 | 66341.50 |
1953 | 2001.06.11 05:24 | sell | 977 | 1.00 | 1.38760 | 0.00000 | 0.00000 | ||
1954 | 2001.06.11 06:15 | close | 977 | 1.00 | 1.38626 | 0.00000 | 0.00000 | 134.00 | 66475.50 |
1955 | 2001.06.11 07:35 | sell | 978 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
1956 | 2001.06.11 07:55 | close | 978 | 1.00 | 1.38706 | 0.00000 | 0.00000 | 84.00 | 66559.50 |
1957 | 2001.06.11 08:23 | sell | 979 | 1.00 | 1.38750 | 0.00000 | 0.00000 | ||
1958 | 2001.06.11 08:26 | close | 979 | 1.00 | 1.38606 | 0.00000 | 0.00000 | 144.00 | 66703.50 |
1959 | 2001.06.11 11:00 | sell | 980 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
1960 | 2001.06.11 11:18 | close | 980 | 1.00 | 1.38596 | 0.00000 | 0.00000 | 114.00 | 66817.50 |
1961 | 2001.06.11 11:55 | sell | 981 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
1962 | 2001.06.11 12:02 | close | 981 | 1.00 | 1.38626 | 0.00000 | 0.00000 | 84.00 | 66901.50 |
1963 | 2001.06.12 04:29 | sell | 982 | 1.00 | 1.37390 | 0.00000 | 0.00000 | ||
1964 | 2001.06.12 06:12 | close | 982 | 1.00 | 1.37356 | 0.00000 | 0.00000 | 34.00 | 66935.50 |
1965 | 2001.06.12 09:33 | sell | 983 | 1.00 | 1.37630 | 0.00000 | 0.00000 | ||
1966 | 2001.06.12 09:51 | close | 983 | 1.00 | 1.37466 | 0.00000 | 0.00000 | 164.00 | 67099.50 |
1967 | 2001.06.12 10:29 | sell | 984 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
1968 | 2001.06.12 11:09 | close | 984 | 1.00 | 1.37716 | 0.00000 | 0.00000 | 94.00 | 67193.50 |
1969 | 2001.06.12 16:54 | sell | 985 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
1970 | 2001.06.12 17:30 | close | 985 | 1.00 | 1.37796 | 0.00000 | 0.00000 | 114.00 | 67307.50 |
1971 | 2001.06.12 23:49 | buy | 986 | 1.00 | 1.37326 | 0.00000 | 0.00000 | ||
1972 | 2001.06.13 02:01 | close | 986 | 1.00 | 1.37330 | 0.00000 | 0.00000 | 3.00 | 67310.50 |
1973 | 2001.06.13 04:34 | sell | 987 | 1.00 | 1.37340 | 0.00000 | 0.00000 | ||
1974 | 2001.06.13 06:15 | close | 987 | 1.00 | 1.37326 | 0.00000 | 0.00000 | 14.00 | 67324.50 |
1975 | 2001.06.13 08:31 | sell | 988 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
1976 | 2001.06.13 08:58 | close | 988 | 1.00 | 1.37276 | 0.00000 | 0.00000 | 84.00 | 67408.50 |
1977 | 2001.06.13 09:28 | sell | 989 | 1.00 | 1.37370 | 0.00000 | 0.00000 | ||
1978 | 2001.06.13 14:41 | close | 989 | 1.00 | 1.37886 | 0.00000 | 0.00000 | -516.00 | 66892.50 |
1979 | 2001.06.13 23:00 | sell | 990 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
1980 | 2001.06.13 23:59 | close | 990 | 1.00 | 1.39116 | 0.00000 | 0.00000 | 114.00 | 67006.50 |
1981 | 2001.06.14 02:01 | buy | 991 | 1.00 | 1.39076 | 0.00000 | 0.00000 | ||
1982 | 2001.06.14 04:21 | close | 991 | 1.00 | 1.39070 | 0.00000 | 0.00000 | -6.00 | 67000.50 |
1983 | 2001.06.14 20:05 | buy | 992 | 1.00 | 1.40006 | 0.00000 | 0.00000 | ||
1984 | 2001.06.14 20:19 | close | 992 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 94.00 | 67094.50 |
1985 | 2001.06.14 23:21 | buy | 993 | 1.00 | 1.40096 | 0.00000 | 0.00000 | ||
1986 | 2001.06.14 23:24 | close | 993 | 1.00 | 1.40210 | 0.00000 | 0.00000 | 114.00 | 67208.50 |
1987 | 2001.06.14 23:42 | sell | 994 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
1988 | 2001.06.15 00:42 | close | 994 | 1.00 | 1.40146 | 0.00000 | 0.00000 | 92.70 | 67301.20 |
1989 | 2001.06.15 00:52 | buy | 995 | 1.00 | 1.40086 | 0.00000 | 0.00000 | ||
1990 | 2001.06.15 03:33 | close | 995 | 1.00 | 1.40080 | 0.00000 | 0.00000 | -6.00 | 67295.20 |
1991 | 2001.06.15 06:04 | buy | 996 | 1.00 | 1.40006 | 0.00000 | 0.00000 | ||
1992 | 2001.06.15 06:38 | close | 996 | 1.00 | 1.40090 | 0.00000 | 0.00000 | 84.00 | 67379.20 |
1993 | 2001.06.15 15:09 | buy | 997 | 1.00 | 1.40656 | 0.00000 | 0.00000 | ||
1994 | 2001.06.15 15:33 | close | 997 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 114.00 | 67493.20 |
1995 | 2001.06.15 15:50 | buy | 998 | 1.00 | 1.40586 | 0.00000 | 0.00000 | ||
1996 | 2001.06.15 16:07 | close | 998 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 84.00 | 67577.20 |
1997 | 2001.06.15 16:33 | buy | 999 | 1.00 | 1.40426 | 0.00000 | 0.00000 | ||
1998 | 2001.06.15 17:24 | close | 999 | 1.00 | 1.40580 | 0.00000 | 0.00000 | 154.00 | 67731.20 |
1999 | 2001.06.15 21:11 | buy | 1000 | 1.00 | 1.40456 | 0.00000 | 0.00000 | ||
2000 | 2001.06.15 21:25 | close | 1000 | 1.00 | 1.40570 | 0.00000 | 0.00000 | 114.00 | 67845.20 |
2001 | 2001.06.15 22:15 | buy | 1001 | 1.00 | 1.40456 | 0.00000 | 0.00000 | ||
2002 | 2001.06.18 00:26 | close | 1001 | 1.00 | 1.40460 | 0.00000 | 0.00000 | 3.00 | 67848.20 |
2003 | 2001.06.18 11:51 | buy | 1002 | 1.00 | 1.40536 | 0.00000 | 0.00000 | ||
2004 | 2001.06.18 15:17 | close | 1002 | 1.00 | 1.40440 | 0.00000 | 0.00000 | -96.00 | 67752.20 |
2005 | 2001.06.18 23:50 | buy | 1003 | 1.00 | 1.40396 | 0.00000 | 0.00000 | ||
2006 | 2001.06.19 06:19 | close | 1003 | 1.00 | 1.40310 | 0.00000 | 0.00000 | -87.00 | 67665.20 |
2007 | 2001.06.20 00:54 | buy | 1004 | 1.00 | 1.40056 | 0.00000 | 0.00000 | ||
2008 | 2001.06.20 10:01 | close | 1004 | 1.00 | 1.39870 | 0.00000 | 0.00000 | -186.00 | 67479.20 |
2009 | 2001.06.20 23:00 | buy | 1005 | 1.00 | 1.39586 | 0.00000 | 0.00000 | ||
2010 | 2001.06.21 00:03 | close | 1005 | 1.00 | 1.39670 | 0.00000 | 0.00000 | 81.00 | 67560.20 |
2011 | 2001.06.22 04:54 | buy | 1006 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
2012 | 2001.06.22 04:56 | close | 1006 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 84.00 | 67644.20 |
2013 | 2001.06.22 05:00 | buy | 1007 | 1.00 | 1.41476 | 0.00000 | 0.00000 | ||
2014 | 2001.06.22 06:41 | close | 1007 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 54.00 | 67698.20 |
2015 | 2001.06.22 08:45 | buy | 1008 | 1.00 | 1.41356 | 0.00000 | 0.00000 | ||
2016 | 2001.06.22 09:39 | close | 1008 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 134.00 | 67832.20 |
2017 | 2001.06.22 13:23 | buy | 1009 | 1.00 | 1.41386 | 0.00000 | 0.00000 | ||
2018 | 2001.06.22 15:16 | close | 1009 | 1.00 | 1.40880 | 0.00000 | 0.00000 | -506.00 | 67326.20 |
2019 | 2001.06.22 23:05 | sell | 1010 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
2020 | 2001.06.22 23:16 | close | 1010 | 1.00 | 1.41296 | 0.00000 | 0.00000 | 134.00 | 67460.20 |
2021 | 2001.06.25 12:06 | buy | 1011 | 1.00 | 1.41626 | 0.00000 | 0.00000 | ||
2022 | 2001.06.25 17:20 | close | 1011 | 1.00 | 1.41590 | 0.00000 | 0.00000 | -36.00 | 67424.20 |
2023 | 2001.06.25 23:01 | sell | 1012 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
2024 | 2001.06.25 23:33 | close | 1012 | 1.00 | 1.41296 | 0.00000 | 0.00000 | 94.00 | 67518.20 |
2025 | 2001.06.26 00:06 | buy | 1013 | 1.00 | 1.41246 | 0.00000 | 0.00000 | ||
2026 | 2001.06.26 01:48 | close | 1013 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 24.00 | 67542.20 |
2027 | 2001.06.26 23:15 | sell | 1014 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
2028 | 2001.06.27 02:52 | close | 1014 | 1.00 | 1.41636 | 0.00000 | 0.00000 | -7.30 | 67534.90 |
2029 | 2001.06.29 00:57 | buy | 1015 | 1.00 | 1.40716 | 0.00000 | 0.00000 | ||
2030 | 2001.06.29 02:56 | close | 1015 | 1.00 | 1.40730 | 0.00000 | 0.00000 | 14.00 | 67548.90 |
2031 | 2001.07.02 00:36 | buy | 1016 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
2032 | 2001.07.02 02:18 | close | 1016 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 34.00 | 67582.90 |
2033 | 2001.07.02 23:06 | sell | 1017 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
2034 | 2001.07.03 00:48 | close | 1017 | 1.00 | 1.41686 | 0.00000 | 0.00000 | -7.30 | 67575.60 |
2035 | 2001.07.04 00:08 | sell | 1018 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
2036 | 2001.07.04 01:49 | close | 1018 | 1.00 | 1.40756 | 0.00000 | 0.00000 | 24.00 | 67599.60 |
2037 | 2001.07.05 23:00 | sell | 1019 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
2038 | 2001.07.06 00:41 | close | 1019 | 1.00 | 1.40266 | 0.00000 | 0.00000 | 22.70 | 67622.30 |
2039 | 2001.07.09 23:00 | sell | 1020 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
2040 | 2001.07.09 23:18 | close | 1020 | 1.00 | 1.40886 | 0.00000 | 0.00000 | 84.00 | 67706.30 |
2041 | 2001.07.10 23:24 | sell | 1021 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
2042 | 2001.07.11 01:07 | close | 1021 | 1.00 | 1.41166 | 0.00000 | 0.00000 | 42.70 | 67749.00 |
2043 | 2001.07.11 23:47 | buy | 1022 | 1.00 | 1.40756 | 0.00000 | 0.00000 | ||
2044 | 2001.07.12 00:06 | close | 1022 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 81.00 | 67830.00 |
2045 | 2001.07.17 00:29 | buy | 1023 | 1.00 | 1.39916 | 0.00000 | 0.00000 | ||
2046 | 2001.07.17 02:13 | close | 1023 | 1.00 | 1.39910 | 0.00000 | 0.00000 | -6.00 | 67824.00 |
2047 | 2001.07.17 23:13 | sell | 1024 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
2048 | 2001.07.18 00:53 | close | 1024 | 1.00 | 1.40156 | 0.00000 | 0.00000 | 12.70 | 67836.70 |
2049 | 2001.07.19 00:55 | buy | 1025 | 1.00 | 1.41936 | 0.00000 | 0.00000 | ||
2050 | 2001.07.19 01:28 | close | 1025 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 94.00 | 67930.70 |
2051 | 2001.07.19 08:26 | buy | 1026 | 1.00 | 1.41936 | 0.00000 | 0.00000 | ||
2052 | 2001.07.19 09:10 | close | 1026 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 84.00 | 68014.70 |
2053 | 2001.07.19 09:22 | buy | 1027 | 1.00 | 1.41856 | 0.00000 | 0.00000 | ||
2054 | 2001.07.19 09:46 | close | 1027 | 1.00 | 1.41970 | 0.00000 | 0.00000 | 114.00 | 68128.70 |
2055 | 2001.07.19 09:52 | buy | 1028 | 1.00 | 1.41846 | 0.00000 | 0.00000 | ||
2056 | 2001.07.19 11:02 | close | 1028 | 1.00 | 1.41960 | 0.00000 | 0.00000 | 114.00 | 68242.70 |
2057 | 2001.07.19 22:49 | buy | 1029 | 1.00 | 1.42716 | 0.00000 | 0.00000 | ||
2058 | 2001.07.19 23:01 | close | 1029 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 134.00 | 68376.70 |
2059 | 2001.07.19 23:41 | sell | 1030 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
2060 | 2001.07.20 01:23 | close | 1030 | 1.00 | 1.42846 | 0.00000 | 0.00000 | 62.70 | 68439.40 |
2061 | 2001.07.20 01:54 | buy | 1031 | 1.00 | 1.42806 | 0.00000 | 0.00000 | ||
2062 | 2001.07.20 03:35 | close | 1031 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 44.00 | 68483.40 |
2063 | 2001.07.20 06:14 | buy | 1032 | 1.00 | 1.42836 | 0.00000 | 0.00000 | ||
2064 | 2001.07.20 07:06 | close | 1032 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 114.00 | 68597.40 |
2065 | 2001.07.20 08:22 | buy | 1033 | 1.00 | 1.42766 | 0.00000 | 0.00000 | ||
2066 | 2001.07.20 09:49 | close | 1033 | 1.00 | 1.42910 | 0.00000 | 0.00000 | 144.00 | 68741.40 |
2067 | 2001.07.20 10:36 | buy | 1034 | 1.00 | 1.42656 | 0.00000 | 0.00000 | ||
2068 | 2001.07.20 10:40 | close | 1034 | 1.00 | 1.42750 | 0.00000 | 0.00000 | 94.00 | 68835.40 |
2069 | 2001.07.20 16:44 | buy | 1035 | 1.00 | 1.42986 | 0.00000 | 0.00000 | ||
2070 | 2001.07.20 18:37 | close | 1035 | 1.00 | 1.42990 | 0.00000 | 0.00000 | 4.00 | 68839.40 |
2071 | 2001.07.20 22:57 | buy | 1036 | 1.00 | 1.42946 | 0.00000 | 0.00000 | ||
2072 | 2001.07.23 00:09 | close | 1036 | 1.00 | 1.42400 | 0.00000 | 0.00000 | -547.00 | 68292.40 |
2073 | 2001.07.23 00:15 | buy | 1037 | 1.00 | 1.42496 | 0.00000 | 0.00000 | ||
2074 | 2001.07.23 02:11 | close | 1037 | 1.00 | 1.42490 | 0.00000 | 0.00000 | -6.00 | 68286.40 |
2075 | 2001.07.24 23:01 | buy | 1038 | 1.00 | 1.42206 | 0.00000 | 0.00000 | ||
2076 | 2001.07.25 00:59 | close | 1038 | 1.00 | 1.42200 | 0.00000 | 0.00000 | -7.00 | 68279.40 |
2077 | 2001.07.25 23:47 | buy | 1039 | 1.00 | 1.42726 | 0.00000 | 0.00000 | ||
2078 | 2001.07.26 00:21 | close | 1039 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 121.00 | 68400.40 |
2079 | 2001.07.26 00:43 | sell | 1040 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
2080 | 2001.07.26 02:10 | close | 1040 | 1.00 | 1.42776 | 0.00000 | 0.00000 | 84.00 | 68484.40 |
2081 | 2001.07.30 00:13 | buy | 1041 | 1.00 | 1.42326 | 0.00000 | 0.00000 | ||
2082 | 2001.07.30 01:54 | close | 1041 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 24.00 | 68508.40 |
2083 | 2001.08.02 23:40 | buy | 1042 | 1.00 | 1.43136 | 0.00000 | 0.00000 | ||
2084 | 2001.08.03 01:20 | close | 1042 | 1.00 | 1.43160 | 0.00000 | 0.00000 | 23.00 | 68531.40 |
2085 | 2001.08.03 23:05 | sell | 1043 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
2086 | 2001.08.06 00:21 | close | 1043 | 1.00 | 1.42826 | 0.00000 | 0.00000 | 102.70 | 68634.10 |
2087 | 2001.08.06 23:01 | buy | 1044 | 1.00 | 1.41846 | 0.00000 | 0.00000 | ||
2088 | 2001.08.07 00:42 | close | 1044 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 13.00 | 68647.10 |
2089 | 2001.08.07 11:50 | sell | 1045 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
2090 | 2001.08.07 13:44 | close | 1045 | 1.00 | 1.41526 | 0.00000 | 0.00000 | 4.00 | 68651.10 |
2091 | 2001.08.07 23:03 | buy | 1046 | 1.00 | 1.41596 | 0.00000 | 0.00000 | ||
2092 | 2001.08.07 23:48 | close | 1046 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 84.00 | 68735.10 |
2093 | 2001.08.08 23:56 | buy | 1047 | 1.00 | 1.41646 | 0.00000 | 0.00000 | ||
2094 | 2001.08.09 04:40 | close | 1047 | 1.00 | 1.41600 | 0.00000 | 0.00000 | -49.00 | 68686.10 |
2095 | 2001.08.09 23:01 | buy | 1048 | 1.00 | 1.42556 | 0.00000 | 0.00000 | ||
2096 | 2001.08.10 00:41 | close | 1048 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 73.00 | 68759.10 |
2097 | 2001.08.10 23:08 | buy | 1049 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
2098 | 2001.08.13 00:11 | close | 1049 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 63.00 | 68822.10 |
2099 | 2001.08.13 23:03 | buy | 1050 | 1.00 | 1.42036 | 0.00000 | 0.00000 | ||
2100 | 2001.08.14 00:44 | close | 1050 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 63.00 | 68885.10 |
2101 | 2001.08.15 00:27 | buy | 1051 | 1.00 | 1.42826 | 0.00000 | 0.00000 | ||
2102 | 2001.08.15 02:08 | close | 1051 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 34.00 | 68919.10 |
2103 | 2001.08.16 00:15 | buy | 1052 | 1.00 | 1.44016 | 0.00000 | 0.00000 | ||
2104 | 2001.08.16 02:01 | close | 1052 | 1.00 | 1.44030 | 0.00000 | 0.00000 | 14.00 | 68933.10 |
2105 | 2001.08.16 04:52 | buy | 1053 | 1.00 | 1.44276 | 0.00000 | 0.00000 | ||
2106 | 2001.08.16 06:33 | close | 1053 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 4.00 | 68937.10 |
2107 | 2001.08.16 06:51 | buy | 1054 | 1.00 | 1.44206 | 0.00000 | 0.00000 | ||
2108 | 2001.08.16 07:34 | close | 1054 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 104.00 | 69041.10 |
2109 | 2001.08.16 13:08 | buy | 1055 | 1.00 | 1.44776 | 0.00000 | 0.00000 | ||
2110 | 2001.08.16 15:17 | close | 1055 | 1.00 | 1.44180 | 0.00000 | 0.00000 | -596.00 | 68445.10 |
2111 | 2001.08.16 15:17 | buy | 1056 | 1.00 | 1.44196 | 0.00000 | 0.00000 | ||
2112 | 2001.08.16 15:33 | close | 1056 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 114.00 | 68559.10 |
2113 | 2001.08.16 21:10 | buy | 1057 | 1.00 | 1.44616 | 0.00000 | 0.00000 | ||
2114 | 2001.08.17 02:50 | close | 1057 | 1.00 | 1.44460 | 0.00000 | 0.00000 | -157.00 | 68402.10 |
2115 | 2001.08.17 04:46 | buy | 1058 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
2116 | 2001.08.17 08:22 | close | 1058 | 1.00 | 1.44300 | 0.00000 | 0.00000 | -46.00 | 68356.10 |
2117 | 2001.08.17 15:21 | buy | 1059 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
2118 | 2001.08.17 16:40 | close | 1059 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 84.00 | 68440.10 |
2119 | 2001.08.17 21:06 | buy | 1060 | 1.00 | 1.44556 | 0.00000 | 0.00000 | ||
2120 | 2001.08.17 21:57 | close | 1060 | 1.00 | 1.44640 | 0.00000 | 0.00000 | 84.00 | 68524.10 |
2121 | 2001.08.21 00:38 | buy | 1061 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
2122 | 2001.08.21 02:20 | close | 1061 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 54.00 | 68578.10 |
2123 | 2001.08.22 02:28 | buy | 1062 | 1.00 | 1.45226 | 0.00000 | 0.00000 | ||
2124 | 2001.08.22 04:09 | close | 1062 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 24.00 | 68602.10 |
2125 | 2001.08.22 09:06 | buy | 1063 | 1.00 | 1.45256 | 0.00000 | 0.00000 | ||
2126 | 2001.08.22 10:03 | close | 1063 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 84.00 | 68686.10 |
2127 | 2001.08.22 14:50 | buy | 1064 | 1.00 | 1.45556 | 0.00000 | 0.00000 | ||
2128 | 2001.08.22 16:31 | close | 1064 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 104.00 | 68790.10 |
2129 | 2001.08.22 17:40 | buy | 1065 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
2130 | 2001.08.22 20:46 | close | 1065 | 1.00 | 1.44880 | 0.00000 | 0.00000 | -496.00 | 68294.10 |
2131 | 2001.08.23 23:51 | buy | 1066 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
2132 | 2001.08.24 01:41 | close | 1066 | 1.00 | 1.44670 | 0.00000 | 0.00000 | -7.00 | 68287.10 |
2133 | 2001.08.30 00:10 | buy | 1067 | 1.00 | 1.44996 | 0.00000 | 0.00000 | ||
2134 | 2001.08.30 00:38 | close | 1067 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 84.00 | 68371.10 |
2135 | 2001.08.30 00:42 | buy | 1068 | 1.00 | 1.44956 | 0.00000 | 0.00000 | ||
2136 | 2001.08.30 04:07 | close | 1068 | 1.00 | 1.44910 | 0.00000 | 0.00000 | -46.00 | 68325.10 |
2137 | 2001.08.31 11:48 | buy | 1069 | 1.00 | 1.45916 | 0.00000 | 0.00000 | ||
2138 | 2001.08.31 12:26 | close | 1069 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 134.00 | 68459.10 |
2139 | 2001.09.03 00:11 | buy | 1070 | 1.00 | 1.45266 | 0.00000 | 0.00000 | ||
2140 | 2001.09.03 03:47 | close | 1070 | 1.00 | 1.45260 | 0.00000 | 0.00000 | -6.00 | 68453.10 |
2141 | 2001.09.04 00:14 | sell | 1071 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
2142 | 2001.09.04 00:54 | close | 1071 | 1.00 | 1.45386 | 0.00000 | 0.00000 | 114.00 | 68567.10 |
2143 | 2001.09.04 23:10 | sell | 1072 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
2144 | 2001.09.04 23:14 | close | 1072 | 1.00 | 1.44376 | 0.00000 | 0.00000 | 114.00 | 68681.10 |
2145 | 2001.09.04 23:18 | sell | 1073 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
2146 | 2001.09.04 23:50 | close | 1073 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 84.00 | 68765.10 |
2147 | 2001.09.05 00:19 | buy | 1074 | 1.00 | 1.44296 | 0.00000 | 0.00000 | ||
2148 | 2001.09.05 02:01 | close | 1074 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 24.00 | 68789.10 |
2149 | 2001.09.06 00:46 | buy | 1075 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
2150 | 2001.09.06 01:02 | close | 1075 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 94.00 | 68883.10 |
2151 | 2001.09.07 00:15 | buy | 1076 | 1.00 | 1.45616 | 0.00000 | 0.00000 | ||
2152 | 2001.09.07 01:59 | close | 1076 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 24.00 | 68907.10 |
2153 | 2001.09.10 13:54 | buy | 1077 | 1.00 | 1.46526 | 0.00000 | 0.00000 | ||
2154 | 2001.09.10 16:39 | close | 1077 | 1.00 | 1.46040 | 0.00000 | 0.00000 | -486.00 | 68421.10 |
2155 | 2001.09.10 23:02 | buy | 1078 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
2156 | 2001.09.11 01:51 | close | 1078 | 1.00 | 1.45680 | 0.00000 | 0.00000 | -57.00 | 68364.10 |
2157 | 2001.09.11 23:38 | buy | 1079 | 1.00 | 1.47266 | 0.00000 | 0.00000 | ||
2158 | 2001.09.11 23:39 | close | 1079 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 264.00 | 68628.10 |
2159 | 2001.09.11 23:54 | buy | 1080 | 1.00 | 1.47516 | 0.00000 | 0.00000 | ||
2160 | 2001.09.12 02:29 | close | 1080 | 1.00 | 1.46950 | 0.00000 | 0.00000 | -567.00 | 68061.10 |
2161 | 2001.09.12 02:29 | buy | 1081 | 1.00 | 1.46966 | 0.00000 | 0.00000 | ||
2162 | 2001.09.12 02:40 | close | 1081 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 154.00 | 68215.10 |
2163 | 2001.09.12 09:26 | buy | 1082 | 1.00 | 1.47246 | 0.00000 | 0.00000 | ||
2164 | 2001.09.12 10:22 | close | 1082 | 1.00 | 1.46650 | 0.00000 | 0.00000 | -596.00 | 67619.10 |
2165 | 2001.09.17 23:01 | buy | 1083 | 1.00 | 1.46486 | 0.00000 | 0.00000 | ||
2166 | 2001.09.17 23:04 | close | 1083 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 94.00 | 67713.10 |
2167 | 2001.09.18 00:20 | buy | 1084 | 1.00 | 1.46486 | 0.00000 | 0.00000 | ||
2168 | 2001.09.18 01:40 | close | 1084 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 114.00 | 67827.10 |
2169 | 2001.09.20 00:16 | sell | 1085 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
2170 | 2001.09.20 01:52 | close | 1085 | 1.00 | 1.46796 | 0.00000 | 0.00000 | 104.00 | 67931.10 |
2171 | 2001.09.21 00:08 | buy | 1086 | 1.00 | 1.46576 | 0.00000 | 0.00000 | ||
2172 | 2001.09.21 08:59 | close | 1086 | 1.00 | 1.45920 | 0.00000 | 0.00000 | -656.00 | 67275.10 |
2173 | 2001.09.21 23:02 | sell | 1087 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
2174 | 2001.09.24 00:49 | close | 1087 | 1.00 | 1.45596 | 0.00000 | 0.00000 | 162.70 | 67437.80 |
2175 | 2001.09.27 00:14 | buy | 1088 | 1.00 | 1.47446 | 0.00000 | 0.00000 | ||
2176 | 2001.09.27 01:58 | close | 1088 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 4.00 | 67441.80 |
2177 | 2001.09.27 23:16 | sell | 1089 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
2178 | 2001.09.28 00:58 | close | 1089 | 1.00 | 1.47446 | 0.00000 | 0.00000 | 22.70 | 67464.50 |
2179 | 2001.09.28 23:00 | sell | 1090 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
2180 | 2001.10.01 00:25 | close | 1090 | 1.00 | 1.47256 | 0.00000 | 0.00000 | 212.70 | 67677.20 |
2181 | 2001.10.01 00:25 | buy | 1091 | 1.00 | 1.47256 | 0.00000 | 0.00000 | ||
2182 | 2001.10.01 04:42 | close | 1091 | 1.00 | 1.47210 | 0.00000 | 0.00000 | -46.00 | 67631.20 |
2183 | 2001.10.01 23:06 | sell | 1092 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
2184 | 2001.10.01 23:59 | close | 1092 | 1.00 | 1.47916 | 0.00000 | 0.00000 | 84.00 | 67715.20 |
2185 | 2001.10.02 23:53 | buy | 1093 | 1.00 | 1.46846 | 0.00000 | 0.00000 | ||
2186 | 2001.10.03 00:17 | close | 1093 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 83.00 | 67798.20 |
2187 | 2001.10.03 23:07 | sell | 1094 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
2188 | 2001.10.04 00:06 | close | 1094 | 1.00 | 1.47616 | 0.00000 | 0.00000 | 100.10 | 67898.30 |
2189 | 2001.10.04 23:28 | buy | 1095 | 1.00 | 1.47606 | 0.00000 | 0.00000 | ||
2190 | 2001.10.05 01:10 | close | 1095 | 1.00 | 1.47600 | 0.00000 | 0.00000 | -7.00 | 67891.30 |
2191 | 2001.10.05 23:00 | sell | 1096 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
2192 | 2001.10.08 00:24 | close | 1096 | 1.00 | 1.48326 | 0.00000 | 0.00000 | 92.70 | 67984.00 |
2193 | 2001.10.10 07:00 | sell | 1097 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
2194 | 2001.10.10 08:15 | close | 1097 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 84.00 | 68068.00 |
2195 | 2001.10.10 15:33 | sell | 1098 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
2196 | 2001.10.10 16:10 | close | 1098 | 1.00 | 1.45366 | 0.00000 | 0.00000 | 114.00 | 68182.00 |
2197 | 2001.10.10 21:19 | sell | 1099 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
2198 | 2001.10.10 23:00 | close | 1099 | 1.00 | 1.45146 | 0.00000 | 0.00000 | 4.00 | 68186.00 |
2199 | 2001.10.11 00:28 | buy | 1100 | 1.00 | 1.45076 | 0.00000 | 0.00000 | ||
2200 | 2001.10.11 01:21 | close | 1100 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 84.00 | 68270.00 |
2201 | 2001.10.11 02:49 | sell | 1101 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
2202 | 2001.10.11 04:04 | close | 1101 | 1.00 | 1.45126 | 0.00000 | 0.00000 | 84.00 | 68354.00 |
2203 | 2001.10.11 05:06 | sell | 1102 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
2204 | 2001.10.11 06:37 | close | 1102 | 1.00 | 1.45136 | 0.00000 | 0.00000 | 124.00 | 68478.00 |
2205 | 2001.10.11 11:29 | sell | 1103 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
2206 | 2001.10.11 12:00 | close | 1103 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 114.00 | 68592.00 |
2207 | 2001.10.11 12:18 | sell | 1104 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
2208 | 2001.10.11 13:14 | close | 1104 | 1.00 | 1.44986 | 0.00000 | 0.00000 | 84.00 | 68676.00 |
2209 | 2001.10.11 20:52 | sell | 1105 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
2210 | 2001.10.12 03:45 | close | 1105 | 1.00 | 1.44576 | 0.00000 | 0.00000 | -177.30 | 68498.70 |
2211 | 2001.10.12 08:04 | sell | 1106 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
2212 | 2001.10.12 08:26 | close | 1106 | 1.00 | 1.44566 | 0.00000 | 0.00000 | 124.00 | 68622.70 |
2213 | 2001.10.12 08:59 | sell | 1107 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
2214 | 2001.10.12 09:38 | close | 1107 | 1.00 | 1.44636 | 0.00000 | 0.00000 | 84.00 | 68706.70 |
2215 | 2001.10.12 13:17 | sell | 1108 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
2216 | 2001.10.12 13:36 | close | 1108 | 1.00 | 1.44646 | 0.00000 | 0.00000 | 104.00 | 68810.70 |
2217 | 2001.10.12 14:32 | sell | 1109 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
2218 | 2001.10.12 18:12 | close | 1109 | 1.00 | 1.45366 | 0.00000 | 0.00000 | -496.00 | 68314.70 |
2219 | 2001.10.12 23:00 | sell | 1110 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
2220 | 2001.10.12 23:03 | close | 1110 | 1.00 | 1.45256 | 0.00000 | 0.00000 | 84.00 | 68398.70 |
2221 | 2001.10.15 23:15 | sell | 1111 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
2222 | 2001.10.16 00:05 | close | 1111 | 1.00 | 1.44856 | 0.00000 | 0.00000 | 82.70 | 68481.40 |
2223 | 2001.10.16 00:12 | buy | 1112 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
2224 | 2001.10.16 01:52 | close | 1112 | 1.00 | 1.44810 | 0.00000 | 0.00000 | -6.00 | 68475.40 |
2225 | 2001.10.16 23:00 | sell | 1113 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
2226 | 2001.10.16 23:39 | close | 1113 | 1.00 | 1.44766 | 0.00000 | 0.00000 | 174.00 | 68649.40 |
2227 | 2001.10.16 23:40 | buy | 1114 | 1.00 | 1.44736 | 0.00000 | 0.00000 | ||
2228 | 2001.10.16 23:41 | close | 1114 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 134.00 | 68783.40 |
2229 | 2001.10.16 23:52 | sell | 1115 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
2230 | 2001.10.16 23:56 | close | 1115 | 1.00 | 1.44876 | 0.00000 | 0.00000 | 94.00 | 68877.40 |
2231 | 2001.10.17 00:43 | sell | 1116 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
2232 | 2001.10.17 00:59 | close | 1116 | 1.00 | 1.44846 | 0.00000 | 0.00000 | 134.00 | 69011.40 |
2233 | 2001.10.18 00:08 | buy | 1117 | 1.00 | 1.44646 | 0.00000 | 0.00000 | ||
2234 | 2001.10.18 01:49 | close | 1117 | 1.00 | 1.44640 | 0.00000 | 0.00000 | -6.00 | 69005.40 |
2235 | 2001.10.18 23:15 | buy | 1118 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
2236 | 2001.10.19 00:56 | close | 1118 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 3.00 | 69008.40 |
2237 | 2001.10.19 23:06 | buy | 1119 | 1.00 | 1.43266 | 0.00000 | 0.00000 | ||
2238 | 2001.10.22 00:23 | close | 1119 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 53.00 | 69061.40 |
2239 | 2001.10.22 02:22 | sell | 1120 | 1.00 | 1.43450 | 0.00000 | 0.00000 | ||
2240 | 2001.10.22 04:11 | close | 1120 | 1.00 | 1.43456 | 0.00000 | 0.00000 | -6.00 | 69055.40 |
2241 | 2001.10.22 13:19 | sell | 1121 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
2242 | 2001.10.22 14:07 | close | 1121 | 1.00 | 1.43196 | 0.00000 | 0.00000 | 124.00 | 69179.40 |
2243 | 2001.10.22 21:40 | sell | 1122 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
2244 | 2001.10.22 22:28 | close | 1122 | 1.00 | 1.42446 | 0.00000 | 0.00000 | 84.00 | 69263.40 |
2245 | 2001.10.22 23:03 | sell | 1123 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
2246 | 2001.10.23 00:45 | close | 1123 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 52.70 | 69316.10 |
2247 | 2001.10.23 04:49 | sell | 1124 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
2248 | 2001.10.23 06:30 | close | 1124 | 1.00 | 1.42536 | 0.00000 | 0.00000 | 34.00 | 69350.10 |
2249 | 2001.10.23 14:44 | sell | 1125 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
2250 | 2001.10.23 15:38 | close | 1125 | 1.00 | 1.42046 | 0.00000 | 0.00000 | 124.00 | 69474.10 |
2251 | 2001.10.23 15:58 | sell | 1126 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
2252 | 2001.10.23 16:25 | close | 1126 | 1.00 | 1.42156 | 0.00000 | 0.00000 | 114.00 | 69588.10 |
2253 | 2001.10.23 18:05 | sell | 1127 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
2254 | 2001.10.23 19:48 | close | 1127 | 1.00 | 1.42336 | 0.00000 | 0.00000 | 4.00 | 69592.10 |
2255 | 2001.10.23 20:31 | sell | 1128 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
2256 | 2001.10.24 07:21 | close | 1128 | 1.00 | 1.42956 | 0.00000 | 0.00000 | -507.30 | 69084.80 |
2257 | 2001.10.24 15:35 | sell | 1129 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
2258 | 2001.10.24 15:39 | close | 1129 | 1.00 | 1.42516 | 0.00000 | 0.00000 | 104.00 | 69188.80 |
2259 | 2001.10.25 23:01 | buy | 1130 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
2260 | 2001.10.26 02:19 | close | 1130 | 1.00 | 1.42680 | 0.00000 | 0.00000 | -17.00 | 69171.80 |
2261 | 2001.10.26 23:04 | buy | 1131 | 1.00 | 1.43616 | 0.00000 | 0.00000 | ||
2262 | 2001.10.29 00:05 | close | 1131 | 1.00 | 1.43640 | 0.00000 | 0.00000 | 23.00 | 69194.80 |
2263 | 2001.10.29 00:50 | sell | 1132 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
2264 | 2001.10.29 02:57 | close | 1132 | 1.00 | 1.43766 | 0.00000 | 0.00000 | -6.00 | 69188.80 |
2265 | 2001.10.29 23:17 | sell | 1133 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
2266 | 2001.10.30 00:37 | close | 1133 | 1.00 | 1.45526 | 0.00000 | 0.00000 | 82.70 | 69271.50 |
2267 | 2001.10.30 01:55 | buy | 1134 | 1.00 | 1.45396 | 0.00000 | 0.00000 | ||
2268 | 2001.10.30 02:27 | close | 1134 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 94.00 | 69365.50 |
2269 | 2001.10.30 07:01 | buy | 1135 | 1.00 | 1.45536 | 0.00000 | 0.00000 | ||
2270 | 2001.10.30 08:17 | close | 1135 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 114.00 | 69479.50 |
2271 | 2001.10.30 08:58 | buy | 1136 | 1.00 | 1.45476 | 0.00000 | 0.00000 | ||
2272 | 2001.10.30 11:25 | close | 1136 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 14.00 | 69493.50 |
2273 | 2001.10.30 14:23 | buy | 1137 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
2274 | 2001.10.30 14:52 | close | 1137 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 114.00 | 69607.50 |
2275 | 2001.10.30 19:33 | buy | 1138 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
2276 | 2001.10.31 00:55 | close | 1138 | 1.00 | 1.45220 | 0.00000 | 0.00000 | -147.00 | 69460.50 |
2277 | 2001.10.31 00:55 | sell | 1139 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
2278 | 2001.10.31 02:36 | close | 1139 | 1.00 | 1.45226 | 0.00000 | 0.00000 | -6.00 | 69454.50 |
2279 | 2001.10.31 08:49 | buy | 1140 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
2280 | 2001.10.31 09:21 | close | 1140 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 114.00 | 69568.50 |
2281 | 2001.10.31 13:13 | buy | 1141 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
2282 | 2001.10.31 13:31 | close | 1141 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 84.00 | 69652.50 |
2283 | 2001.10.31 14:35 | buy | 1142 | 1.00 | 1.45396 | 0.00000 | 0.00000 | ||
2284 | 2001.10.31 16:57 | close | 1142 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 14.00 | 69666.50 |
2285 | 2001.10.31 21:58 | buy | 1143 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
2286 | 2001.10.31 22:04 | close | 1143 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 124.00 | 69790.50 |
2287 | 2001.10.31 22:20 | buy | 1144 | 1.00 | 1.45416 | 0.00000 | 0.00000 | ||
2288 | 2001.10.31 22:59 | close | 1144 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 94.00 | 69884.50 |
2289 | 2001.11.01 00:24 | buy | 1145 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
2290 | 2001.11.01 01:31 | close | 1145 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 94.00 | 69978.50 |
2291 | 2001.11.01 16:51 | buy | 1146 | 1.00 | 1.46246 | 0.00000 | 0.00000 | ||
2292 | 2001.11.01 16:58 | close | 1146 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 134.00 | 70112.50 |
2293 | 2001.11.01 17:03 | buy | 1147 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
2294 | 2001.11.01 17:08 | close | 1147 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 94.00 | 70206.50 |
2295 | 2001.11.01 17:56 | buy | 1148 | 1.00 | 1.46126 | 0.00000 | 0.00000 | ||
2296 | 2001.11.01 18:00 | close | 1148 | 1.00 | 1.46240 | 0.00000 | 0.00000 | 114.00 | 70320.50 |
2297 | 2001.11.01 19:49 | buy | 1149 | 1.00 | 1.46176 | 0.00000 | 0.00000 | ||
2298 | 2001.11.01 20:04 | close | 1149 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 124.00 | 70444.50 |
2299 | 2001.11.01 20:29 | buy | 1150 | 1.00 | 1.46126 | 0.00000 | 0.00000 | ||
2300 | 2001.11.01 20:35 | close | 1150 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 104.00 | 70548.50 |
2301 | 2001.11.01 23:03 | sell | 1151 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
2302 | 2001.11.01 23:56 | close | 1151 | 1.00 | 1.46296 | 0.00000 | 0.00000 | 94.00 | 70642.50 |
2303 | 2001.11.02 12:14 | buy | 1152 | 1.00 | 1.46446 | 0.00000 | 0.00000 | ||
2304 | 2001.11.02 13:55 | close | 1152 | 1.00 | 1.46490 | 0.00000 | 0.00000 | 44.00 | 70686.50 |
2305 | 2001.11.02 14:38 | buy | 1153 | 1.00 | 1.46376 | 0.00000 | 0.00000 | ||
2306 | 2001.11.02 14:54 | close | 1153 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 94.00 | 70780.50 |
2307 | 2001.11.02 15:22 | buy | 1154 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
2308 | 2001.11.02 15:33 | close | 1154 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 114.00 | 70894.50 |
2309 | 2001.11.02 17:23 | buy | 1155 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
2310 | 2001.11.02 20:37 | close | 1155 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 34.00 | 70928.50 |
2311 | 2001.11.02 23:10 | sell | 1156 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
2312 | 2001.11.05 00:09 | close | 1156 | 1.00 | 1.46186 | 0.00000 | 0.00000 | 92.70 | 71021.20 |
2313 | 2001.11.06 00:55 | buy | 1157 | 1.00 | 1.45786 | 0.00000 | 0.00000 | ||
2314 | 2001.11.06 02:37 | close | 1157 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 104.00 | 71125.20 |
2315 | 2001.11.07 11:49 | buy | 1158 | 1.00 | 1.46546 | 0.00000 | 0.00000 | ||
2316 | 2001.11.07 12:34 | close | 1158 | 1.00 | 1.46660 | 0.00000 | 0.00000 | 114.00 | 71239.20 |
2317 | 2001.11.09 23:00 | sell | 1159 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
2318 | 2001.11.09 23:04 | close | 1159 | 1.00 | 1.45626 | 0.00000 | 0.00000 | 174.00 | 71413.20 |
2319 | 2001.11.13 16:51 | sell | 1160 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
2320 | 2001.11.13 17:01 | close | 1160 | 1.00 | 1.44316 | 0.00000 | 0.00000 | 124.00 | 71537.20 |
2321 | 2001.11.14 03:33 | sell | 1161 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
2322 | 2001.11.14 05:17 | close | 1161 | 1.00 | 1.44236 | 0.00000 | 0.00000 | -6.00 | 71531.20 |
2323 | 2001.11.14 06:05 | sell | 1162 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
2324 | 2001.11.14 07:46 | close | 1162 | 1.00 | 1.44296 | 0.00000 | 0.00000 | 14.00 | 71545.20 |
2325 | 2001.11.14 07:50 | sell | 1163 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
2326 | 2001.11.14 08:17 | close | 1163 | 1.00 | 1.44246 | 0.00000 | 0.00000 | 104.00 | 71649.20 |
2327 | 2001.11.14 16:04 | sell | 1164 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
2328 | 2001.11.14 18:10 | close | 1164 | 1.00 | 1.44396 | 0.00000 | 0.00000 | -486.00 | 71163.20 |
2329 | 2001.11.14 23:16 | sell | 1165 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
2330 | 2001.11.15 00:59 | close | 1165 | 1.00 | 1.44156 | 0.00000 | 0.00000 | 50.10 | 71213.30 |
2331 | 2001.11.15 20:05 | sell | 1166 | 1.00 | 1.43240 | 0.00000 | 0.00000 | ||
2332 | 2001.11.15 21:46 | close | 1166 | 1.00 | 1.43246 | 0.00000 | 0.00000 | -6.00 | 71207.30 |
2333 | 2001.11.16 01:23 | sell | 1167 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
2334 | 2001.11.16 01:58 | close | 1167 | 1.00 | 1.43156 | 0.00000 | 0.00000 | 124.00 | 71331.30 |
2335 | 2001.11.16 02:55 | sell | 1168 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
2336 | 2001.11.16 07:43 | close | 1168 | 1.00 | 1.43356 | 0.00000 | 0.00000 | -46.00 | 71285.30 |
2337 | 2001.11.16 09:13 | sell | 1169 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
2338 | 2001.11.16 09:59 | close | 1169 | 1.00 | 1.43476 | 0.00000 | 0.00000 | 94.00 | 71379.30 |
2339 | 2001.11.16 13:30 | sell | 1170 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
2340 | 2001.11.16 14:44 | close | 1170 | 1.00 | 1.43156 | 0.00000 | 0.00000 | 124.00 | 71503.30 |
2341 | 2001.11.16 21:03 | sell | 1171 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
2342 | 2001.11.16 21:35 | close | 1171 | 1.00 | 1.42726 | 0.00000 | 0.00000 | 114.00 | 71617.30 |
2343 | 2001.11.19 00:44 | sell | 1172 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
2344 | 2001.11.19 01:55 | close | 1172 | 1.00 | 1.42666 | 0.00000 | 0.00000 | 124.00 | 71741.30 |
2345 | 2001.11.19 04:38 | sell | 1173 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
2346 | 2001.11.19 06:01 | close | 1173 | 1.00 | 1.42616 | 0.00000 | 0.00000 | 84.00 | 71825.30 |
2347 | 2001.11.19 15:00 | sell | 1174 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
2348 | 2001.11.19 15:05 | close | 1174 | 1.00 | 1.42116 | 0.00000 | 0.00000 | 84.00 | 71909.30 |
2349 | 2001.11.19 15:07 | sell | 1175 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
2350 | 2001.11.19 15:13 | close | 1175 | 1.00 | 1.42046 | 0.00000 | 0.00000 | 154.00 | 72063.30 |
2351 | 2001.11.19 23:58 | sell | 1176 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
2352 | 2001.11.20 00:12 | close | 1176 | 1.00 | 1.41376 | 0.00000 | 0.00000 | 92.70 | 72156.00 |
2353 | 2001.11.20 01:29 | sell | 1177 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
2354 | 2001.11.20 05:54 | close | 1177 | 1.00 | 1.41456 | 0.00000 | 0.00000 | -36.00 | 72120.00 |
2355 | 2001.11.20 07:35 | sell | 1178 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
2356 | 2001.11.20 09:13 | close | 1178 | 1.00 | 1.41446 | 0.00000 | 0.00000 | 114.00 | 72234.00 |
2357 | 2001.11.20 12:17 | sell | 1179 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
2358 | 2001.11.20 13:43 | close | 1179 | 1.00 | 1.41746 | 0.00000 | 0.00000 | 134.00 | 72368.00 |
2359 | 2001.11.20 18:11 | sell | 1180 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
2360 | 2001.11.20 19:46 | close | 1180 | 1.00 | 1.41886 | 0.00000 | 0.00000 | 84.00 | 72452.00 |
2361 | 2001.11.20 22:09 | sell | 1181 | 1.00 | 1.42000 | 0.00000 | 0.00000 | ||
2362 | 2001.11.20 23:50 | close | 1181 | 1.00 | 1.42006 | 0.00000 | 0.00000 | -6.00 | 72446.00 |
2363 | 2001.11.21 05:29 | sell | 1182 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
2364 | 2001.11.21 05:41 | close | 1182 | 1.00 | 1.41796 | 0.00000 | 0.00000 | 104.00 | 72550.00 |
2365 | 2001.11.21 07:47 | sell | 1183 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
2366 | 2001.11.21 08:11 | close | 1183 | 1.00 | 1.41856 | 0.00000 | 0.00000 | 94.00 | 72644.00 |
2367 | 2001.11.21 09:44 | sell | 1184 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
2368 | 2001.11.21 10:15 | close | 1184 | 1.00 | 1.41826 | 0.00000 | 0.00000 | 94.00 | 72738.00 |
2369 | 2001.11.21 12:34 | sell | 1185 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
2370 | 2001.11.21 14:15 | close | 1185 | 1.00 | 1.41876 | 0.00000 | 0.00000 | 74.00 | 72812.00 |
2371 | 2001.11.21 20:21 | sell | 1186 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
2372 | 2001.11.22 01:54 | close | 1186 | 1.00 | 1.41616 | 0.00000 | 0.00000 | 0.10 | 72812.10 |
2373 | 2001.11.22 03:05 | sell | 1187 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
2374 | 2001.11.22 04:48 | close | 1187 | 1.00 | 1.41746 | 0.00000 | 0.00000 | 4.00 | 72816.10 |
2375 | 2001.11.22 14:02 | sell | 1188 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
2376 | 2001.11.22 14:10 | close | 1188 | 1.00 | 1.41366 | 0.00000 | 0.00000 | 94.00 | 72910.10 |
2377 | 2001.11.22 14:37 | sell | 1189 | 1.00 | 1.41370 | 0.00000 | 0.00000 | ||
2378 | 2001.11.22 14:53 | close | 1189 | 1.00 | 1.41236 | 0.00000 | 0.00000 | 134.00 | 73044.10 |
2379 | 2001.11.22 17:34 | sell | 1190 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
2380 | 2001.11.22 17:51 | close | 1190 | 1.00 | 1.41226 | 0.00000 | 0.00000 | 114.00 | 73158.10 |
2381 | 2001.11.22 23:27 | buy | 1191 | 1.00 | 1.41066 | 0.00000 | 0.00000 | ||
2382 | 2001.11.23 01:08 | close | 1191 | 1.00 | 1.41070 | 0.00000 | 0.00000 | 3.00 | 73161.10 |
2383 | 2001.11.23 01:27 | sell | 1192 | 1.00 | 1.41160 | 0.00000 | 0.00000 | ||
2384 | 2001.11.23 01:30 | close | 1192 | 1.00 | 1.41056 | 0.00000 | 0.00000 | 104.00 | 73265.10 |
2385 | 2001.11.23 02:06 | sell | 1193 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
2386 | 2001.11.23 07:15 | close | 1193 | 1.00 | 1.41256 | 0.00000 | 0.00000 | -86.00 | 73179.10 |
2387 | 2001.11.23 11:17 | sell | 1194 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
2388 | 2001.11.23 13:02 | close | 1194 | 1.00 | 1.41436 | 0.00000 | 0.00000 | -536.00 | 72643.10 |
2389 | 2001.11.23 20:44 | sell | 1195 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
2390 | 2001.11.23 22:26 | close | 1195 | 1.00 | 1.40966 | 0.00000 | 0.00000 | 114.00 | 72757.10 |
2391 | 2001.11.26 01:07 | sell | 1196 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
2392 | 2001.11.26 07:47 | close | 1196 | 1.00 | 1.41606 | 0.00000 | 0.00000 | -496.00 | 72261.10 |
2393 | 2001.11.27 00:08 | sell | 1197 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
2394 | 2001.11.27 00:53 | close | 1197 | 1.00 | 1.41196 | 0.00000 | 0.00000 | 134.00 | 72395.10 |
2395 | 2001.12.03 00:05 | buy | 1198 | 1.00 | 1.42266 | 0.00000 | 0.00000 | ||
2396 | 2001.12.03 00:50 | close | 1198 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 134.00 | 72529.10 |
2397 | 2001.12.03 23:29 | buy | 1199 | 1.00 | 1.42456 | 0.00000 | 0.00000 | ||
2398 | 2001.12.04 08:40 | close | 1199 | 1.00 | 1.42300 | 0.00000 | 0.00000 | -157.00 | 72372.10 |
2399 | 2001.12.04 23:00 | sell | 1200 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
2400 | 2001.12.05 00:44 | close | 1200 | 1.00 | 1.42326 | 0.00000 | 0.00000 | -7.30 | 72364.80 |
2401 | 2001.12.06 23:53 | buy | 1201 | 1.00 | 1.42786 | 0.00000 | 0.00000 | ||
2402 | 2001.12.07 01:11 | close | 1201 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 113.00 | 72477.80 |
2403 | 2001.12.07 23:03 | sell | 1202 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
2404 | 2001.12.10 00:05 | close | 1202 | 1.00 | 1.43256 | 0.00000 | 0.00000 | 132.70 | 72610.50 |
2405 | 2001.12.10 00:05 | buy | 1203 | 1.00 | 1.43256 | 0.00000 | 0.00000 | ||
2406 | 2001.12.10 02:23 | close | 1203 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 4.00 | 72614.50 |
2407 | 2001.12.10 23:57 | sell | 1204 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
2408 | 2001.12.11 00:56 | close | 1204 | 1.00 | 1.43516 | 0.00000 | 0.00000 | 82.70 | 72697.20 |
2409 | 2001.12.12 00:52 | buy | 1205 | 1.00 | 1.43796 | 0.00000 | 0.00000 | ||
2410 | 2001.12.12 01:01 | close | 1205 | 1.00 | 1.43900 | 0.00000 | 0.00000 | 104.00 | 72801.20 |
2411 | 2001.12.12 06:37 | buy | 1206 | 1.00 | 1.44086 | 0.00000 | 0.00000 | ||
2412 | 2001.12.12 07:33 | close | 1206 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 124.00 | 72925.20 |
2413 | 2001.12.12 08:50 | buy | 1207 | 1.00 | 1.44046 | 0.00000 | 0.00000 | ||
2414 | 2001.12.12 08:58 | close | 1207 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 114.00 | 73039.20 |
2415 | 2001.12.12 12:24 | buy | 1208 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
2416 | 2001.12.12 12:39 | close | 1208 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 124.00 | 73163.20 |
2417 | 2001.12.12 13:40 | buy | 1209 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
2418 | 2001.12.12 15:05 | close | 1209 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 114.00 | 73277.20 |
2419 | 2001.12.12 22:02 | buy | 1210 | 1.00 | 1.44606 | 0.00000 | 0.00000 | ||
2420 | 2001.12.12 23:19 | close | 1210 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 94.00 | 73371.20 |
2421 | 2001.12.13 03:56 | buy | 1211 | 1.00 | 1.44666 | 0.00000 | 0.00000 | ||
2422 | 2001.12.13 05:37 | close | 1211 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 34.00 | 73405.20 |
2423 | 2001.12.13 07:39 | buy | 1212 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
2424 | 2001.12.13 11:41 | close | 1212 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -66.00 | 73339.20 |
2425 | 2001.12.14 14:44 | buy | 1213 | 1.00 | 1.45016 | 0.00000 | 0.00000 | ||
2426 | 2001.12.14 14:51 | close | 1213 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 124.00 | 73463.20 |
2427 | 2001.12.14 22:05 | buy | 1214 | 1.00 | 1.45336 | 0.00000 | 0.00000 | ||
2428 | 2001.12.14 23:06 | close | 1214 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 154.00 | 73617.20 |
2429 | 2001.12.17 08:00 | buy | 1215 | 1.00 | 1.45276 | 0.00000 | 0.00000 | ||
2430 | 2001.12.17 08:14 | close | 1215 | 1.00 | 1.45360 | 0.00000 | 0.00000 | 84.00 | 73701.20 |
2431 | 2001.12.17 13:09 | buy | 1216 | 1.00 | 1.45756 | 0.00000 | 0.00000 | ||
2432 | 2001.12.17 15:22 | close | 1216 | 1.00 | 1.45750 | 0.00000 | 0.00000 | -6.00 | 73695.20 |
2433 | 2001.12.17 21:16 | buy | 1217 | 1.00 | 1.45876 | 0.00000 | 0.00000 | ||
2434 | 2001.12.17 22:58 | close | 1217 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 34.00 | 73729.20 |
2435 | 2001.12.18 00:41 | sell | 1218 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
2436 | 2001.12.18 02:22 | close | 1218 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 24.00 | 73753.20 |
2437 | 2001.12.18 05:45 | buy | 1219 | 1.00 | 1.45916 | 0.00000 | 0.00000 | ||
2438 | 2001.12.18 10:21 | close | 1219 | 1.00 | 1.45820 | 0.00000 | 0.00000 | -96.00 | 73657.20 |
2439 | 2001.12.18 12:35 | buy | 1220 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
2440 | 2001.12.18 14:30 | close | 1220 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 44.00 | 73701.20 |
2441 | 2001.12.21 00:08 | buy | 1221 | 1.00 | 1.44866 | 0.00000 | 0.00000 | ||
2442 | 2001.12.21 00:26 | close | 1221 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 94.00 | 73795.20 |
2443 | 2001.12.21 00:31 | buy | 1222 | 1.00 | 1.44856 | 0.00000 | 0.00000 | ||
2444 | 2001.12.21 00:47 | close | 1222 | 1.00 | 1.44940 | 0.00000 | 0.00000 | 84.00 | 73879.20 |
2445 | 2001.12.21 20:05 | sell | 1223 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
2446 | 2001.12.21 20:11 | close | 1223 | 1.00 | 1.43906 | 0.00000 | 0.00000 | 94.00 | 73973.20 |
2447 | 2001.12.21 20:13 | sell | 1224 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
2448 | 2001.12.21 20:14 | close | 1224 | 1.00 | 1.43886 | 0.00000 | 0.00000 | 114.00 | 74087.20 |
2449 | 2001.12.21 22:42 | sell | 1225 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
2450 | 2001.12.24 01:32 | close | 1225 | 1.00 | 1.43926 | 0.00000 | 0.00000 | -7.30 | 74079.90 |
2451 | 2001.12.25 00:34 | buy | 1226 | 1.00 | 1.44106 | 0.00000 | 0.00000 | ||
2452 | 2001.12.25 01:54 | close | 1226 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 164.00 | 74243.90 |
2453 | 2001.12.26 23:26 | buy | 1227 | 1.00 | 1.45246 | 0.00000 | 0.00000 | ||
2454 | 2001.12.27 01:22 | close | 1227 | 1.00 | 1.45240 | 0.00000 | 0.00000 | -9.00 | 74234.90 |
2455 | 2001.12.27 23:07 | buy | 1228 | 1.00 | 1.45046 | 0.00000 | 0.00000 | ||
2456 | 2001.12.28 00:21 | close | 1228 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 113.00 | 74347.90 |
2457 | 2001.12.28 23:08 | sell | 1229 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
2458 | 2001.12.31 00:10 | close | 1229 | 1.00 | 1.45036 | 0.00000 | 0.00000 | 82.70 | 74430.60 |
2459 | 2002.01.01 23:55 | buy | 1230 | 1.00 | 1.45216 | 0.00000 | 0.00000 | ||
2460 | 2002.01.02 00:29 | close | 1230 | 1.00 | 1.45330 | 0.00000 | 0.00000 | 113.00 | 74543.60 |
2461 | 2002.01.02 00:57 | buy | 1231 | 1.00 | 1.45186 | 0.00000 | 0.00000 | ||
2462 | 2002.01.02 01:06 | close | 1231 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 184.00 | 74727.60 |
2463 | 2002.01.03 00:10 | buy | 1232 | 1.00 | 1.44536 | 0.00000 | 0.00000 | ||
2464 | 2002.01.03 00:55 | close | 1232 | 1.00 | 1.44640 | 0.00000 | 0.00000 | 104.00 | 74831.60 |
2465 | 2002.01.03 22:10 | sell | 1233 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
2466 | 2002.01.03 22:25 | close | 1233 | 1.00 | 1.43756 | 0.00000 | 0.00000 | 84.00 | 74915.60 |
2467 | 2002.01.03 22:37 | sell | 1234 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
2468 | 2002.01.04 01:04 | close | 1234 | 1.00 | 1.43866 | 0.00000 | 0.00000 | -7.30 | 74908.30 |
2469 | 2002.01.04 23:05 | sell | 1235 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
2470 | 2002.01.07 00:02 | close | 1235 | 1.00 | 1.44716 | 0.00000 | 0.00000 | 22.70 | 74931.00 |
2471 | 2002.01.08 23:10 | sell | 1236 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
2472 | 2002.01.08 23:59 | close | 1236 | 1.00 | 1.43886 | 0.00000 | 0.00000 | 114.00 | 75045.00 |
2473 | 2002.01.09 00:43 | sell | 1237 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
2474 | 2002.01.09 02:27 | close | 1237 | 1.00 | 1.43976 | 0.00000 | 0.00000 | -6.00 | 75039.00 |
2475 | 2002.01.10 00:36 | sell | 1238 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
2476 | 2002.01.10 02:18 | close | 1238 | 1.00 | 1.43826 | 0.00000 | 0.00000 | 34.00 | 75073.00 |
2477 | 2002.01.10 23:53 | buy | 1239 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
2478 | 2002.01.11 00:51 | close | 1239 | 1.00 | 1.43970 | 0.00000 | 0.00000 | 93.00 | 75166.00 |
2479 | 2002.01.14 00:04 | sell | 1240 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
2480 | 2002.01.14 00:56 | close | 1240 | 1.00 | 1.44866 | 0.00000 | 0.00000 | 114.00 | 75280.00 |
2481 | 2002.01.14 23:12 | buy | 1241 | 1.00 | 1.44916 | 0.00000 | 0.00000 | ||
2482 | 2002.01.14 23:17 | close | 1241 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 114.00 | 75394.00 |
2483 | 2002.01.15 23:12 | sell | 1242 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
2484 | 2002.01.16 01:44 | close | 1242 | 1.00 | 1.44116 | 0.00000 | 0.00000 | -7.30 | 75386.70 |
2485 | 2002.01.18 00:38 | sell | 1243 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
2486 | 2002.01.18 01:07 | close | 1243 | 1.00 | 1.43526 | 0.00000 | 0.00000 | 114.00 | 75500.70 |
2487 | 2002.01.21 00:51 | buy | 1244 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
2488 | 2002.01.21 00:58 | close | 1244 | 1.00 | 1.43860 | 0.00000 | 0.00000 | 164.00 | 75664.70 |
2489 | 2002.01.21 00:59 | sell | 1245 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
2490 | 2002.01.21 01:00 | close | 1245 | 1.00 | 1.43846 | 0.00000 | 0.00000 | 84.00 | 75748.70 |
2491 | 2002.01.23 00:46 | sell | 1246 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
2492 | 2002.01.23 05:11 | close | 1246 | 1.00 | 1.43126 | 0.00000 | 0.00000 | -136.00 | 75612.70 |
2493 | 2002.01.24 23:00 | sell | 1247 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
2494 | 2002.01.24 23:38 | close | 1247 | 1.00 | 1.42556 | 0.00000 | 0.00000 | 84.00 | 75696.70 |
2495 | 2002.01.28 00:48 | sell | 1248 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
2496 | 2002.01.28 02:30 | close | 1248 | 1.00 | 1.40926 | 0.00000 | 0.00000 | 4.00 | 75700.70 |
2497 | 2002.01.28 03:04 | sell | 1249 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
2498 | 2002.01.28 07:54 | close | 1249 | 1.00 | 1.41016 | 0.00000 | 0.00000 | 4.00 | 75704.70 |
2499 | 2002.01.28 08:47 | sell | 1250 | 1.00 | 1.41160 | 0.00000 | 0.00000 | ||
2500 | 2002.01.28 09:13 | close | 1250 | 1.00 | 1.41036 | 0.00000 | 0.00000 | 124.00 | 75828.70 |
2501 | 2002.01.28 09:32 | sell | 1251 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
2502 | 2002.01.28 09:34 | close | 1251 | 1.00 | 1.41016 | 0.00000 | 0.00000 | 154.00 | 75982.70 |
2503 | 2002.01.28 13:47 | sell | 1252 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
2504 | 2002.01.28 13:54 | close | 1252 | 1.00 | 1.40746 | 0.00000 | 0.00000 | 124.00 | 76106.70 |
2505 | 2002.01.28 14:27 | sell | 1253 | 1.00 | 1.40850 | 0.00000 | 0.00000 | ||
2506 | 2002.01.28 14:56 | close | 1253 | 1.00 | 1.40746 | 0.00000 | 0.00000 | 104.00 | 76210.70 |
2507 | 2002.01.28 16:04 | sell | 1254 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
2508 | 2002.01.28 16:40 | close | 1254 | 1.00 | 1.40776 | 0.00000 | 0.00000 | 124.00 | 76334.70 |
2509 | 2002.01.28 17:14 | sell | 1255 | 1.00 | 1.40980 | 0.00000 | 0.00000 | ||
2510 | 2002.01.28 17:30 | close | 1255 | 1.00 | 1.40806 | 0.00000 | 0.00000 | 174.00 | 76508.70 |
2511 | 2002.01.28 21:17 | sell | 1256 | 1.00 | 1.40920 | 0.00000 | 0.00000 | ||
2512 | 2002.01.28 23:13 | close | 1256 | 1.00 | 1.40916 | 0.00000 | 0.00000 | 4.00 | 76512.70 |
2513 | 2002.01.29 00:11 | buy | 1257 | 1.00 | 1.40866 | 0.00000 | 0.00000 | ||
2514 | 2002.01.29 00:34 | close | 1257 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 84.00 | 76596.70 |
2515 | 2002.01.29 01:53 | sell | 1258 | 1.00 | 1.40990 | 0.00000 | 0.00000 | ||
2516 | 2002.01.29 03:34 | close | 1258 | 1.00 | 1.40986 | 0.00000 | 0.00000 | 4.00 | 76600.70 |
2517 | 2002.01.30 00:09 | sell | 1259 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
2518 | 2002.01.30 01:13 | close | 1259 | 1.00 | 1.41346 | 0.00000 | 0.00000 | 94.00 | 76694.70 |
2519 | 2002.01.30 23:17 | buy | 1260 | 1.00 | 1.41416 | 0.00000 | 0.00000 | ||
2520 | 2002.01.30 23:52 | close | 1260 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 84.00 | 76778.70 |
2521 | 2002.02.01 00:18 | buy | 1261 | 1.00 | 1.41006 | 0.00000 | 0.00000 | ||
2522 | 2002.02.01 01:32 | close | 1261 | 1.00 | 1.41090 | 0.00000 | 0.00000 | 84.00 | 76862.70 |
2523 | 2002.02.04 00:11 | buy | 1262 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
2524 | 2002.02.04 00:39 | close | 1262 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 94.00 | 76956.70 |
2525 | 2002.02.05 00:19 | buy | 1263 | 1.00 | 1.42256 | 0.00000 | 0.00000 | ||
2526 | 2002.02.05 02:28 | close | 1263 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 4.00 | 76960.70 |
2527 | 2002.02.08 00:33 | sell | 1264 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
2528 | 2002.02.08 00:50 | close | 1264 | 1.00 | 1.41446 | 0.00000 | 0.00000 | 84.00 | 77044.70 |
2529 | 2002.02.11 00:06 | buy | 1265 | 1.00 | 1.41346 | 0.00000 | 0.00000 | ||
2530 | 2002.02.11 01:34 | close | 1265 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 124.00 | 77168.70 |
2531 | 2002.02.12 22:59 | buy | 1266 | 1.00 | 1.43346 | 0.00000 | 0.00000 | ||
2532 | 2002.02.13 01:49 | close | 1266 | 1.00 | 1.43320 | 0.00000 | 0.00000 | -27.00 | 77141.70 |
2533 | 2002.02.13 08:15 | buy | 1267 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
2534 | 2002.02.13 08:38 | close | 1267 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 104.00 | 77245.70 |
2535 | 2002.02.13 13:51 | buy | 1268 | 1.00 | 1.43166 | 0.00000 | 0.00000 | ||
2536 | 2002.02.13 15:32 | close | 1268 | 1.00 | 1.43170 | 0.00000 | 0.00000 | 4.00 | 77249.70 |
2537 | 2002.02.15 00:24 | buy | 1269 | 1.00 | 1.43006 | 0.00000 | 0.00000 | ||
2538 | 2002.02.15 02:16 | close | 1269 | 1.00 | 1.43000 | 0.00000 | 0.00000 | -6.00 | 77243.70 |
2539 | 2002.02.19 23:15 | buy | 1270 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
2540 | 2002.02.19 23:38 | close | 1270 | 1.00 | 1.43200 | 0.00000 | 0.00000 | 84.00 | 77327.70 |
2541 | 2002.02.25 00:06 | buy | 1271 | 1.00 | 1.43166 | 0.00000 | 0.00000 | ||
2542 | 2002.02.25 01:46 | close | 1271 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 84.00 | 77411.70 |
2543 | 2002.02.26 23:01 | sell | 1272 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
2544 | 2002.02.27 00:42 | close | 1272 | 1.00 | 1.41666 | 0.00000 | 0.00000 | 82.70 | 77494.40 |
2545 | 2002.02.28 23:00 | sell | 1273 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
2546 | 2002.03.01 00:16 | close | 1273 | 1.00 | 1.41656 | 0.00000 | 0.00000 | 82.70 | 77577.10 |
2547 | 2002.03.04 23:58 | sell | 1274 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
2548 | 2002.03.05 00:53 | close | 1274 | 1.00 | 1.42246 | 0.00000 | 0.00000 | 122.70 | 77699.80 |
2549 | 2002.03.05 00:53 | buy | 1275 | 1.00 | 1.42246 | 0.00000 | 0.00000 | ||
2550 | 2002.03.05 02:33 | close | 1275 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 24.00 | 77723.80 |
2551 | 2002.03.06 00:43 | buy | 1276 | 1.00 | 1.42366 | 0.00000 | 0.00000 | ||
2552 | 2002.03.06 02:26 | close | 1276 | 1.00 | 1.42360 | 0.00000 | 0.00000 | -6.00 | 77717.80 |
2553 | 2002.03.08 00:17 | buy | 1277 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
2554 | 2002.03.08 01:22 | close | 1277 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 104.00 | 77821.80 |
2555 | 2002.03.08 23:00 | sell | 1278 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
2556 | 2002.03.11 00:10 | close | 1278 | 1.00 | 1.42136 | 0.00000 | 0.00000 | 162.70 | 77984.50 |
2557 | 2002.03.11 23:41 | buy | 1279 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
2558 | 2002.03.12 00:31 | close | 1279 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 83.00 | 78067.50 |
2559 | 2002.03.13 00:12 | buy | 1280 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
2560 | 2002.03.13 01:56 | close | 1280 | 1.00 | 1.41450 | 0.00000 | 0.00000 | -6.00 | 78061.50 |
2561 | 2002.03.13 23:58 | buy | 1281 | 1.00 | 1.41486 | 0.00000 | 0.00000 | ||
2562 | 2002.03.14 00:19 | close | 1281 | 1.00 | 1.41570 | 0.00000 | 0.00000 | 81.00 | 78142.50 |
2563 | 2002.03.15 00:51 | sell | 1282 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
2564 | 2002.03.15 06:16 | close | 1282 | 1.00 | 1.42156 | 0.00000 | 0.00000 | -56.00 | 78086.50 |
2565 | 2002.03.18 00:05 | buy | 1283 | 1.00 | 1.42356 | 0.00000 | 0.00000 | ||
2566 | 2002.03.18 07:28 | close | 1283 | 1.00 | 1.42270 | 0.00000 | 0.00000 | -86.00 | 78000.50 |
2567 | 2002.03.20 00:01 | buy | 1284 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
2568 | 2002.03.20 01:59 | close | 1284 | 1.00 | 1.42340 | 0.00000 | 0.00000 | 4.00 | 78004.50 |
2569 | 2002.03.20 23:39 | sell | 1285 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
2570 | 2002.03.21 01:20 | close | 1285 | 1.00 | 1.42956 | 0.00000 | 0.00000 | 0.10 | 78004.60 |
2571 | 2002.03.21 23:00 | sell | 1286 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
2572 | 2002.03.21 23:11 | close | 1286 | 1.00 | 1.42616 | 0.00000 | 0.00000 | 104.00 | 78108.60 |
2573 | 2002.03.22 23:00 | sell | 1287 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
2574 | 2002.03.25 00:03 | close | 1287 | 1.00 | 1.42476 | 0.00000 | 0.00000 | 132.70 | 78241.30 |
2575 | 2002.03.25 00:03 | buy | 1288 | 1.00 | 1.42476 | 0.00000 | 0.00000 | ||
2576 | 2002.03.25 01:52 | close | 1288 | 1.00 | 1.42470 | 0.00000 | 0.00000 | -6.00 | 78235.30 |
2577 | 2002.03.25 23:26 | sell | 1289 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
2578 | 2002.03.25 23:39 | close | 1289 | 1.00 | 1.42606 | 0.00000 | 0.00000 | 84.00 | 78319.30 |
2579 | 2002.03.26 23:06 | buy | 1290 | 1.00 | 1.42586 | 0.00000 | 0.00000 | ||
2580 | 2002.03.27 00:51 | close | 1290 | 1.00 | 1.42610 | 0.00000 | 0.00000 | 23.00 | 78342.30 |
2581 | 2002.03.28 23:25 | sell | 1291 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
2582 | 2002.03.28 23:28 | close | 1291 | 1.00 | 1.42436 | 0.00000 | 0.00000 | 134.00 | 78476.30 |
2583 | 2002.03.28 23:28 | buy | 1292 | 1.00 | 1.42436 | 0.00000 | 0.00000 | ||
2584 | 2002.03.28 23:30 | close | 1292 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 124.00 | 78600.30 |
2585 | 2002.04.01 20:51 | buy | 1293 | 1.00 | 1.44106 | 0.00000 | 0.00000 | ||
2586 | 2002.04.01 23:33 | close | 1293 | 1.00 | 1.44170 | 0.00000 | 0.00000 | 64.00 | 78664.30 |
2587 | 2002.04.02 02:50 | buy | 1294 | 1.00 | 1.43886 | 0.00000 | 0.00000 | ||
2588 | 2002.04.02 03:42 | close | 1294 | 1.00 | 1.44000 | 0.00000 | 0.00000 | 114.00 | 78778.30 |
2589 | 2002.04.02 05:57 | buy | 1295 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
2590 | 2002.04.02 10:48 | close | 1295 | 1.00 | 1.43920 | 0.00000 | 0.00000 | -6.00 | 78772.30 |
2591 | 2002.04.03 00:54 | sell | 1296 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
2592 | 2002.04.03 01:27 | close | 1296 | 1.00 | 1.43566 | 0.00000 | 0.00000 | 104.00 | 78876.30 |
2593 | 2002.04.05 23:02 | buy | 1297 | 1.00 | 1.43246 | 0.00000 | 0.00000 | ||
2594 | 2002.04.08 02:44 | close | 1297 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 13.00 | 78889.30 |
2595 | 2002.04.08 23:45 | buy | 1298 | 1.00 | 1.43046 | 0.00000 | 0.00000 | ||
2596 | 2002.04.09 01:26 | close | 1298 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 43.00 | 78932.30 |
2597 | 2002.04.09 23:10 | sell | 1299 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
2598 | 2002.04.10 00:51 | close | 1299 | 1.00 | 1.43636 | 0.00000 | 0.00000 | 92.70 | 79025.00 |
2599 | 2002.04.10 23:04 | buy | 1300 | 1.00 | 1.43586 | 0.00000 | 0.00000 | ||
2600 | 2002.04.10 23:58 | close | 1300 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 84.00 | 79109.00 |
2601 | 2002.04.11 23:45 | buy | 1301 | 1.00 | 1.43786 | 0.00000 | 0.00000 | ||
2602 | 2002.04.12 02:14 | close | 1301 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 3.00 | 79112.00 |
2603 | 2002.04.12 23:50 | buy | 1302 | 1.00 | 1.43616 | 0.00000 | 0.00000 | ||
2604 | 2002.04.15 00:08 | close | 1302 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 3.00 | 79115.00 |
2605 | 2002.04.15 23:31 | buy | 1303 | 1.00 | 1.43716 | 0.00000 | 0.00000 | ||
2606 | 2002.04.16 01:12 | close | 1303 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 13.00 | 79128.00 |
2607 | 2002.04.17 23:01 | sell | 1304 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
2608 | 2002.04.18 00:47 | close | 1304 | 1.00 | 1.44576 | 0.00000 | 0.00000 | -9.90 | 79118.10 |
2609 | 2002.04.18 23:02 | buy | 1305 | 1.00 | 1.44776 | 0.00000 | 0.00000 | ||
2610 | 2002.04.19 00:49 | close | 1305 | 1.00 | 1.44780 | 0.00000 | 0.00000 | 3.00 | 79121.10 |
2611 | 2002.04.19 23:03 | buy | 1306 | 1.00 | 1.44746 | 0.00000 | 0.00000 | ||
2612 | 2002.04.22 00:21 | close | 1306 | 1.00 | 1.44780 | 0.00000 | 0.00000 | 33.00 | 79154.10 |
2613 | 2002.04.23 00:21 | sell | 1307 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
2614 | 2002.04.23 00:57 | close | 1307 | 1.00 | 1.45036 | 0.00000 | 0.00000 | 124.00 | 79278.10 |
2615 | 2002.04.26 00:41 | buy | 1308 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
2616 | 2002.04.26 01:40 | close | 1308 | 1.00 | 1.45580 | 0.00000 | 0.00000 | 144.00 | 79422.10 |
2617 | 2002.04.26 23:20 | sell | 1309 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
2618 | 2002.04.29 00:12 | close | 1309 | 1.00 | 1.45716 | 0.00000 | 0.00000 | 132.70 | 79554.80 |
2619 | 2002.04.29 23:46 | buy | 1310 | 1.00 | 1.45836 | 0.00000 | 0.00000 | ||
2620 | 2002.04.30 01:34 | close | 1310 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 3.00 | 79557.80 |
2621 | 2002.05.01 23:00 | sell | 1311 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
2622 | 2002.05.02 01:00 | close | 1311 | 1.00 | 1.46446 | 0.00000 | 0.00000 | 0.10 | 79557.90 |
2623 | 2002.05.02 06:29 | buy | 1312 | 1.00 | 1.46646 | 0.00000 | 0.00000 | ||
2624 | 2002.05.02 13:47 | close | 1312 | 1.00 | 1.46160 | 0.00000 | 0.00000 | -486.00 | 79071.90 |
2625 | 2002.05.03 23:04 | sell | 1313 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
2626 | 2002.05.03 23:09 | close | 1313 | 1.00 | 1.46896 | 0.00000 | 0.00000 | 94.00 | 79165.90 |
2627 | 2002.05.06 00:12 | buy | 1314 | 1.00 | 1.46806 | 0.00000 | 0.00000 | ||
2628 | 2002.05.06 00:22 | close | 1314 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 94.00 | 79259.90 |
2629 | 2002.05.06 00:33 | buy | 1315 | 1.00 | 1.46836 | 0.00000 | 0.00000 | ||
2630 | 2002.05.06 00:59 | close | 1315 | 1.00 | 1.46920 | 0.00000 | 0.00000 | 84.00 | 79343.90 |
2631 | 2002.05.08 00:02 | buy | 1316 | 1.00 | 1.46686 | 0.00000 | 0.00000 | ||
2632 | 2002.05.08 05:23 | close | 1316 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -66.00 | 79277.90 |
2633 | 2002.05.09 23:32 | sell | 1317 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
2634 | 2002.05.10 00:16 | close | 1317 | 1.00 | 1.45956 | 0.00000 | 0.00000 | 112.70 | 79390.60 |
2635 | 2002.05.10 00:48 | buy | 1318 | 1.00 | 1.45926 | 0.00000 | 0.00000 | ||
2636 | 2002.05.10 02:29 | close | 1318 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 34.00 | 79424.60 |
2637 | 2002.05.10 23:02 | sell | 1319 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
2638 | 2002.05.10 23:09 | close | 1319 | 1.00 | 1.46366 | 0.00000 | 0.00000 | 94.00 | 79518.60 |
2639 | 2002.05.13 00:33 | buy | 1320 | 1.00 | 1.46296 | 0.00000 | 0.00000 | ||
2640 | 2002.05.13 02:16 | close | 1320 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 14.00 | 79532.60 |
2641 | 2002.05.14 18:49 | sell | 1321 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
2642 | 2002.05.14 20:46 | close | 1321 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 14.00 | 79546.60 |
2643 | 2002.05.14 23:05 | sell | 1322 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
2644 | 2002.05.15 00:29 | close | 1322 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 92.70 | 79639.30 |
2645 | 2002.05.15 00:33 | buy | 1323 | 1.00 | 1.44896 | 0.00000 | 0.00000 | ||
2646 | 2002.05.15 02:14 | close | 1323 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -6.00 | 79633.30 |
2647 | 2002.05.15 23:15 | sell | 1324 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
2648 | 2002.05.16 00:48 | close | 1324 | 1.00 | 1.45956 | 0.00000 | 0.00000 | 130.10 | 79763.40 |
2649 | 2002.05.16 00:48 | buy | 1325 | 1.00 | 1.45956 | 0.00000 | 0.00000 | ||
2650 | 2002.05.16 03:44 | close | 1325 | 1.00 | 1.45950 | 0.00000 | 0.00000 | -6.00 | 79757.40 |
2651 | 2002.05.16 23:02 | buy | 1326 | 1.00 | 1.45566 | 0.00000 | 0.00000 | ||
2652 | 2002.05.17 00:43 | close | 1326 | 1.00 | 1.45580 | 0.00000 | 0.00000 | 13.00 | 79770.40 |
2653 | 2002.05.20 00:05 | sell | 1327 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
2654 | 2002.05.20 01:59 | close | 1327 | 1.00 | 1.45926 | 0.00000 | 0.00000 | 4.00 | 79774.40 |
2655 | 2002.05.21 00:13 | sell | 1328 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
2656 | 2002.05.21 02:16 | close | 1328 | 1.00 | 1.45906 | 0.00000 | 0.00000 | 14.00 | 79788.40 |
2657 | 2002.05.21 23:16 | sell | 1329 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
2658 | 2002.05.22 00:01 | close | 1329 | 1.00 | 1.45936 | 0.00000 | 0.00000 | 112.70 | 79901.10 |
2659 | 2002.05.22 00:02 | buy | 1330 | 1.00 | 1.45846 | 0.00000 | 0.00000 | ||
2660 | 2002.05.22 00:07 | close | 1330 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 114.00 | 80015.10 |
2661 | 2002.05.22 00:12 | buy | 1331 | 1.00 | 1.45866 | 0.00000 | 0.00000 | ||
2662 | 2002.05.22 00:15 | close | 1331 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 114.00 | 80129.10 |
2663 | 2002.05.22 00:35 | buy | 1332 | 1.00 | 1.45866 | 0.00000 | 0.00000 | ||
2664 | 2002.05.22 02:35 | close | 1332 | 1.00 | 1.45860 | 0.00000 | 0.00000 | -6.00 | 80123.10 |
2665 | 2002.05.27 00:07 | buy | 1333 | 1.00 | 1.45686 | 0.00000 | 0.00000 | ||
2666 | 2002.05.27 02:03 | close | 1333 | 1.00 | 1.45680 | 0.00000 | 0.00000 | -6.00 | 80117.10 |
2667 | 2002.05.27 23:18 | buy | 1334 | 1.00 | 1.45676 | 0.00000 | 0.00000 | ||
2668 | 2002.05.28 03:15 | close | 1334 | 1.00 | 1.45670 | 0.00000 | 0.00000 | -7.00 | 80110.10 |
2669 | 2002.05.29 00:50 | sell | 1335 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
2670 | 2002.05.29 02:06 | close | 1335 | 1.00 | 1.45886 | 0.00000 | 0.00000 | 94.00 | 80204.10 |
2671 | 2002.05.29 23:16 | sell | 1336 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
2672 | 2002.05.30 00:56 | close | 1336 | 1.00 | 1.46246 | 0.00000 | 0.00000 | 30.10 | 80234.20 |
2673 | 2002.05.30 23:38 | buy | 1337 | 1.00 | 1.46496 | 0.00000 | 0.00000 | ||
2674 | 2002.05.31 01:41 | close | 1337 | 1.00 | 1.46540 | 0.00000 | 0.00000 | 43.00 | 80277.20 |
2675 | 2002.05.31 23:32 | buy | 1338 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
2676 | 2002.06.03 00:05 | close | 1338 | 1.00 | 1.45690 | 0.00000 | 0.00000 | 253.00 | 80530.20 |
2677 | 2002.06.04 23:03 | buy | 1339 | 1.00 | 1.45856 | 0.00000 | 0.00000 | ||
2678 | 2002.06.05 00:44 | close | 1339 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 33.00 | 80563.20 |
2679 | 2002.06.12 23:45 | buy | 1340 | 1.00 | 1.47036 | 0.00000 | 0.00000 | ||
2680 | 2002.06.13 01:29 | close | 1340 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 31.00 | 80594.20 |
2681 | 2002.06.13 23:00 | sell | 1341 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
2682 | 2002.06.14 00:42 | close | 1341 | 1.00 | 1.47206 | 0.00000 | 0.00000 | 32.70 | 80626.90 |
2683 | 2002.06.14 23:02 | sell | 1342 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
2684 | 2002.06.17 00:14 | close | 1342 | 1.00 | 1.47666 | 0.00000 | 0.00000 | 102.70 | 80729.60 |
2685 | 2002.06.17 00:31 | buy | 1343 | 1.00 | 1.47626 | 0.00000 | 0.00000 | ||
2686 | 2002.06.17 02:29 | close | 1343 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 4.00 | 80733.60 |
2687 | 2002.06.18 23:54 | sell | 1344 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
2688 | 2002.06.19 00:07 | close | 1344 | 1.00 | 1.49056 | 0.00000 | 0.00000 | 122.70 | 80856.30 |
2689 | 2002.06.19 03:32 | buy | 1345 | 1.00 | 1.49136 | 0.00000 | 0.00000 | ||
2690 | 2002.06.19 04:17 | close | 1345 | 1.00 | 1.49250 | 0.00000 | 0.00000 | 114.00 | 80970.30 |
2691 | 2002.06.19 07:38 | buy | 1346 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
2692 | 2002.06.19 08:05 | close | 1346 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 84.00 | 81054.30 |
2693 | 2002.06.19 10:59 | buy | 1347 | 1.00 | 1.49236 | 0.00000 | 0.00000 | ||
2694 | 2002.06.19 11:42 | close | 1347 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 94.00 | 81148.30 |
2695 | 2002.06.19 13:44 | buy | 1348 | 1.00 | 1.49166 | 0.00000 | 0.00000 | ||
2696 | 2002.06.19 20:06 | close | 1348 | 1.00 | 1.49010 | 0.00000 | 0.00000 | -156.00 | 80992.30 |
2697 | 2002.06.19 23:30 | sell | 1349 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
2698 | 2002.06.20 01:11 | close | 1349 | 1.00 | 1.49206 | 0.00000 | 0.00000 | -9.90 | 80982.40 |
2699 | 2002.06.20 01:45 | buy | 1350 | 1.00 | 1.49126 | 0.00000 | 0.00000 | ||
2700 | 2002.06.20 05:01 | close | 1350 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 14.00 | 80996.40 |
2701 | 2002.06.20 09:25 | buy | 1351 | 1.00 | 1.49096 | 0.00000 | 0.00000 | ||
2702 | 2002.06.20 11:06 | close | 1351 | 1.00 | 1.49090 | 0.00000 | 0.00000 | -6.00 | 80990.40 |
2703 | 2002.06.20 22:50 | buy | 1352 | 1.00 | 1.49806 | 0.00000 | 0.00000 | ||
2704 | 2002.06.21 00:31 | close | 1352 | 1.00 | 1.49830 | 0.00000 | 0.00000 | 23.00 | 81013.40 |
2705 | 2002.06.21 03:01 | buy | 1353 | 1.00 | 1.49716 | 0.00000 | 0.00000 | ||
2706 | 2002.06.21 03:14 | close | 1353 | 1.00 | 1.49850 | 0.00000 | 0.00000 | 134.00 | 81147.40 |
2707 | 2002.06.21 03:24 | buy | 1354 | 1.00 | 1.49766 | 0.00000 | 0.00000 | ||
2708 | 2002.06.21 04:32 | close | 1354 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 114.00 | 81261.40 |
2709 | 2002.06.21 10:09 | buy | 1355 | 1.00 | 1.49956 | 0.00000 | 0.00000 | ||
2710 | 2002.06.21 11:18 | close | 1355 | 1.00 | 1.50050 | 0.00000 | 0.00000 | 94.00 | 81355.40 |
2711 | 2002.06.21 11:38 | buy | 1356 | 1.00 | 1.49776 | 0.00000 | 0.00000 | ||
2712 | 2002.06.21 14:40 | close | 1356 | 1.00 | 1.49700 | 0.00000 | 0.00000 | -76.00 | 81279.40 |
2713 | 2002.06.21 19:23 | buy | 1357 | 1.00 | 1.49836 | 0.00000 | 0.00000 | ||
2714 | 2002.06.21 23:22 | close | 1357 | 1.00 | 1.49770 | 0.00000 | 0.00000 | -66.00 | 81213.40 |
2715 | 2002.06.21 23:22 | sell | 1358 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
2716 | 2002.06.24 00:08 | close | 1358 | 1.00 | 1.49656 | 0.00000 | 0.00000 | 112.70 | 81326.10 |
2717 | 2002.06.24 13:11 | buy | 1359 | 1.00 | 1.50426 | 0.00000 | 0.00000 | ||
2718 | 2002.06.24 13:19 | close | 1359 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 114.00 | 81440.10 |
2719 | 2002.06.24 17:20 | buy | 1360 | 1.00 | 1.50346 | 0.00000 | 0.00000 | ||
2720 | 2002.06.24 17:51 | close | 1360 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 94.00 | 81534.10 |
2721 | 2002.06.24 20:09 | buy | 1361 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
2722 | 2002.06.24 21:31 | close | 1361 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 104.00 | 81638.10 |
2723 | 2002.06.25 00:32 | buy | 1362 | 1.00 | 1.50046 | 0.00000 | 0.00000 | ||
2724 | 2002.06.25 01:47 | close | 1362 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 84.00 | 81722.10 |
2725 | 2002.06.26 00:58 | sell | 1363 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
2726 | 2002.06.26 03:44 | close | 1363 | 1.00 | 1.51436 | 0.00000 | 0.00000 | -486.00 | 81236.10 |
2727 | 2002.06.26 11:05 | buy | 1364 | 1.00 | 1.52296 | 0.00000 | 0.00000 | ||
2728 | 2002.06.26 11:17 | close | 1364 | 1.00 | 1.52400 | 0.00000 | 0.00000 | 104.00 | 81340.10 |
2729 | 2002.06.26 16:19 | buy | 1365 | 1.00 | 1.52606 | 0.00000 | 0.00000 | ||
2730 | 2002.06.26 18:46 | close | 1365 | 1.00 | 1.52090 | 0.00000 | 0.00000 | -516.00 | 80824.10 |
2731 | 2002.06.27 00:25 | buy | 1366 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
2732 | 2002.06.27 02:10 | close | 1366 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 4.00 | 80828.10 |
2733 | 2002.06.27 09:05 | buy | 1367 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
2734 | 2002.06.27 11:56 | close | 1367 | 1.00 | 1.52000 | 0.00000 | 0.00000 | -486.00 | 80342.10 |
2735 | 2002.06.27 11:56 | buy | 1368 | 1.00 | 1.52016 | 0.00000 | 0.00000 | ||
2736 | 2002.06.27 13:37 | close | 1368 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 124.00 | 80466.10 |
2737 | 2002.06.27 20:11 | buy | 1369 | 1.00 | 1.52576 | 0.00000 | 0.00000 | ||
2738 | 2002.06.27 20:45 | close | 1369 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 154.00 | 80620.10 |
2739 | 2002.06.28 02:24 | buy | 1370 | 1.00 | 1.52796 | 0.00000 | 0.00000 | ||
2740 | 2002.06.28 02:42 | close | 1370 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 114.00 | 80734.10 |
2741 | 2002.06.28 05:00 | buy | 1371 | 1.00 | 1.52746 | 0.00000 | 0.00000 | ||
2742 | 2002.06.28 06:47 | close | 1371 | 1.00 | 1.52740 | 0.00000 | 0.00000 | -6.00 | 80728.10 |
2743 | 2002.06.28 07:50 | buy | 1372 | 1.00 | 1.52666 | 0.00000 | 0.00000 | ||
2744 | 2002.06.28 08:56 | close | 1372 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 84.00 | 80812.10 |
2745 | 2002.06.28 14:30 | buy | 1373 | 1.00 | 1.53276 | 0.00000 | 0.00000 | ||
2746 | 2002.06.28 16:05 | close | 1373 | 1.00 | 1.52670 | 0.00000 | 0.00000 | -606.00 | 80206.10 |
2747 | 2002.06.28 16:05 | buy | 1374 | 1.00 | 1.52686 | 0.00000 | 0.00000 | ||
2748 | 2002.06.28 16:15 | close | 1374 | 1.00 | 1.52850 | 0.00000 | 0.00000 | 164.00 | 80370.10 |
2749 | 2002.06.28 16:21 | buy | 1375 | 1.00 | 1.52726 | 0.00000 | 0.00000 | ||
2750 | 2002.06.28 16:25 | close | 1375 | 1.00 | 1.52850 | 0.00000 | 0.00000 | 124.00 | 80494.10 |
2751 | 2002.06.28 16:39 | buy | 1376 | 1.00 | 1.52636 | 0.00000 | 0.00000 | ||
2752 | 2002.06.28 18:26 | close | 1376 | 1.00 | 1.52630 | 0.00000 | 0.00000 | -6.00 | 80488.10 |
2753 | 2002.07.01 06:37 | buy | 1377 | 1.00 | 1.53306 | 0.00000 | 0.00000 | ||
2754 | 2002.07.01 08:52 | close | 1377 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 4.00 | 80492.10 |
2755 | 2002.07.01 10:32 | buy | 1378 | 1.00 | 1.53066 | 0.00000 | 0.00000 | ||
2756 | 2002.07.01 12:45 | close | 1378 | 1.00 | 1.53060 | 0.00000 | 0.00000 | -6.00 | 80486.10 |
2757 | 2002.07.01 16:07 | buy | 1379 | 1.00 | 1.53036 | 0.00000 | 0.00000 | ||
2758 | 2002.07.01 17:19 | close | 1379 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 124.00 | 80610.10 |
2759 | 2002.07.01 21:12 | buy | 1380 | 1.00 | 1.53046 | 0.00000 | 0.00000 | ||
2760 | 2002.07.01 21:37 | close | 1380 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 114.00 | 80724.10 |
2761 | 2002.07.02 02:58 | buy | 1381 | 1.00 | 1.53216 | 0.00000 | 0.00000 | ||
2762 | 2002.07.02 07:33 | close | 1381 | 1.00 | 1.52710 | 0.00000 | 0.00000 | -506.00 | 80218.10 |
2763 | 2002.07.03 00:06 | buy | 1382 | 1.00 | 1.53506 | 0.00000 | 0.00000 | ||
2764 | 2002.07.03 03:29 | close | 1382 | 1.00 | 1.53020 | 0.00000 | 0.00000 | -486.00 | 79732.10 |
2765 | 2002.07.04 00:54 | sell | 1383 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
2766 | 2002.07.04 02:15 | close | 1383 | 1.00 | 1.52696 | 0.00000 | 0.00000 | 84.00 | 79816.10 |
2767 | 2002.07.08 00:16 | sell | 1384 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
2768 | 2002.07.08 01:57 | close | 1384 | 1.00 | 1.52376 | 0.00000 | 0.00000 | 34.00 | 79850.10 |
2769 | 2002.07.08 23:00 | sell | 1385 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
2770 | 2002.07.09 00:41 | close | 1385 | 1.00 | 1.54296 | 0.00000 | 0.00000 | 22.70 | 79872.80 |
2771 | 2002.07.09 01:43 | buy | 1386 | 1.00 | 1.54196 | 0.00000 | 0.00000 | ||
2772 | 2002.07.09 03:24 | close | 1386 | 1.00 | 1.54190 | 0.00000 | 0.00000 | -6.00 | 79866.80 |
2773 | 2002.07.09 03:50 | buy | 1387 | 1.00 | 1.54126 | 0.00000 | 0.00000 | ||
2774 | 2002.07.09 04:28 | close | 1387 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 94.00 | 79960.80 |
2775 | 2002.07.09 06:19 | buy | 1388 | 1.00 | 1.54046 | 0.00000 | 0.00000 | ||
2776 | 2002.07.09 06:51 | close | 1388 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 84.00 | 80044.80 |
2777 | 2002.07.09 08:07 | buy | 1389 | 1.00 | 1.54036 | 0.00000 | 0.00000 | ||
2778 | 2002.07.09 08:21 | close | 1389 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 84.00 | 80128.80 |
2779 | 2002.07.09 11:10 | buy | 1390 | 1.00 | 1.54176 | 0.00000 | 0.00000 | ||
2780 | 2002.07.09 11:27 | close | 1390 | 1.00 | 1.54300 | 0.00000 | 0.00000 | 124.00 | 80252.80 |
2781 | 2002.07.09 17:19 | buy | 1391 | 1.00 | 1.54556 | 0.00000 | 0.00000 | ||
2782 | 2002.07.09 17:33 | close | 1391 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 124.00 | 80376.80 |
2783 | 2002.07.09 18:13 | buy | 1392 | 1.00 | 1.54556 | 0.00000 | 0.00000 | ||
2784 | 2002.07.09 18:43 | close | 1392 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 84.00 | 80460.80 |
2785 | 2002.07.09 23:14 | buy | 1393 | 1.00 | 1.54826 | 0.00000 | 0.00000 | ||
2786 | 2002.07.10 02:58 | close | 1393 | 1.00 | 1.54680 | 0.00000 | 0.00000 | -147.00 | 80313.80 |
2787 | 2002.07.10 11:12 | buy | 1394 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
2788 | 2002.07.10 12:12 | close | 1394 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 84.00 | 80397.80 |
2789 | 2002.07.10 14:05 | buy | 1395 | 1.00 | 1.54896 | 0.00000 | 0.00000 | ||
2790 | 2002.07.10 15:52 | close | 1395 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 74.00 | 80471.80 |
2791 | 2002.07.10 18:52 | buy | 1396 | 1.00 | 1.54576 | 0.00000 | 0.00000 | ||
2792 | 2002.07.10 20:00 | close | 1396 | 1.00 | 1.54750 | 0.00000 | 0.00000 | 174.00 | 80645.80 |
2793 | 2002.07.10 23:25 | sell | 1397 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
2794 | 2002.07.11 01:06 | close | 1397 | 1.00 | 1.54846 | 0.00000 | 0.00000 | -9.90 | 80635.90 |
2795 | 2002.07.11 03:37 | buy | 1398 | 1.00 | 1.54796 | 0.00000 | 0.00000 | ||
2796 | 2002.07.11 06:40 | close | 1398 | 1.00 | 1.54790 | 0.00000 | 0.00000 | -6.00 | 80629.90 |
2797 | 2002.07.11 09:06 | buy | 1399 | 1.00 | 1.54716 | 0.00000 | 0.00000 | ||
2798 | 2002.07.11 13:14 | close | 1399 | 1.00 | 1.54230 | 0.00000 | 0.00000 | -486.00 | 80143.90 |
2799 | 2002.07.11 22:21 | buy | 1400 | 1.00 | 1.55476 | 0.00000 | 0.00000 | ||
2800 | 2002.07.12 02:32 | close | 1400 | 1.00 | 1.54990 | 0.00000 | 0.00000 | -487.00 | 79656.90 |
2801 | 2002.07.12 08:07 | buy | 1401 | 1.00 | 1.55076 | 0.00000 | 0.00000 | ||
2802 | 2002.07.12 08:10 | close | 1401 | 1.00 | 1.55180 | 0.00000 | 0.00000 | 104.00 | 79760.90 |
2803 | 2002.07.12 08:39 | buy | 1402 | 1.00 | 1.55076 | 0.00000 | 0.00000 | ||
2804 | 2002.07.12 09:50 | close | 1402 | 1.00 | 1.55250 | 0.00000 | 0.00000 | 174.00 | 79934.90 |
2805 | 2002.07.15 00:02 | buy | 1403 | 1.00 | 1.55156 | 0.00000 | 0.00000 | ||
2806 | 2002.07.15 00:51 | close | 1403 | 1.00 | 1.55250 | 0.00000 | 0.00000 | 94.00 | 80028.90 |
2807 | 2002.07.15 21:35 | buy | 1404 | 1.00 | 1.57026 | 0.00000 | 0.00000 | ||
2808 | 2002.07.15 21:39 | close | 1404 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 114.00 | 80142.90 |
2809 | 2002.07.15 21:55 | buy | 1405 | 1.00 | 1.56996 | 0.00000 | 0.00000 | ||
2810 | 2002.07.15 23:38 | close | 1405 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -6.00 | 80136.90 |
2811 | 2002.07.16 00:36 | sell | 1406 | 1.00 | 1.57070 | 0.00000 | 0.00000 | ||
2812 | 2002.07.16 01:02 | close | 1406 | 1.00 | 1.56986 | 0.00000 | 0.00000 | 84.00 | 80220.90 |
2813 | 2002.07.16 01:11 | buy | 1407 | 1.00 | 1.56896 | 0.00000 | 0.00000 | ||
2814 | 2002.07.16 01:56 | close | 1407 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 134.00 | 80354.90 |
2815 | 2002.07.16 07:52 | buy | 1408 | 1.00 | 1.57236 | 0.00000 | 0.00000 | ||
2816 | 2002.07.16 09:46 | close | 1408 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 4.00 | 80358.90 |
2817 | 2002.07.16 14:50 | buy | 1409 | 1.00 | 1.57166 | 0.00000 | 0.00000 | ||
2818 | 2002.07.16 15:13 | close | 1409 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 84.00 | 80442.90 |
2819 | 2002.07.16 15:51 | buy | 1410 | 1.00 | 1.57076 | 0.00000 | 0.00000 | ||
2820 | 2002.07.16 16:07 | close | 1410 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 164.00 | 80606.90 |
2821 | 2002.07.16 23:58 | sell | 1411 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
2822 | 2002.07.17 00:18 | close | 1411 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 112.70 | 80719.60 |
2823 | 2002.07.17 00:45 | buy | 1412 | 1.00 | 1.57376 | 0.00000 | 0.00000 | ||
2824 | 2002.07.17 02:27 | close | 1412 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 44.00 | 80763.60 |
2825 | 2002.07.17 03:45 | buy | 1413 | 1.00 | 1.57306 | 0.00000 | 0.00000 | ||
2826 | 2002.07.17 04:23 | close | 1413 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 84.00 | 80847.60 |
2827 | 2002.07.17 08:09 | buy | 1414 | 1.00 | 1.57406 | 0.00000 | 0.00000 | ||
2828 | 2002.07.17 08:45 | close | 1414 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 114.00 | 80961.60 |
2829 | 2002.07.17 09:24 | buy | 1415 | 1.00 | 1.57306 | 0.00000 | 0.00000 | ||
2830 | 2002.07.17 11:07 | close | 1415 | 1.00 | 1.56770 | 0.00000 | 0.00000 | -536.00 | 80425.60 |
2831 | 2002.07.17 11:07 | buy | 1416 | 1.00 | 1.56786 | 0.00000 | 0.00000 | ||
2832 | 2002.07.17 13:12 | close | 1416 | 1.00 | 1.56300 | 0.00000 | 0.00000 | -486.00 | 79939.60 |
2833 | 2002.07.18 01:08 | buy | 1417 | 1.00 | 1.57006 | 0.00000 | 0.00000 | ||
2834 | 2002.07.18 06:28 | close | 1417 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -126.00 | 79813.60 |
2835 | 2002.07.19 01:47 | buy | 1418 | 1.00 | 1.57296 | 0.00000 | 0.00000 | ||
2836 | 2002.07.19 02:18 | close | 1418 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 114.00 | 79927.60 |
2837 | 2002.07.19 08:22 | buy | 1419 | 1.00 | 1.58176 | 0.00000 | 0.00000 | ||
2838 | 2002.07.19 10:06 | close | 1419 | 1.00 | 1.58200 | 0.00000 | 0.00000 | 24.00 | 79951.60 |
2839 | 2002.07.19 11:15 | buy | 1420 | 1.00 | 1.58016 | 0.00000 | 0.00000 | ||
2840 | 2002.07.19 14:47 | close | 1420 | 1.00 | 1.57990 | 0.00000 | 0.00000 | -26.00 | 79925.60 |
2841 | 2002.07.19 19:57 | buy | 1421 | 1.00 | 1.57746 | 0.00000 | 0.00000 | ||
2842 | 2002.07.19 20:44 | close | 1421 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 84.00 | 80009.60 |
2843 | 2002.07.22 00:07 | buy | 1422 | 1.00 | 1.57526 | 0.00000 | 0.00000 | ||
2844 | 2002.07.22 01:51 | close | 1422 | 1.00 | 1.57560 | 0.00000 | 0.00000 | 34.00 | 80043.60 |
2845 | 2002.07.22 23:14 | sell | 1423 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
2846 | 2002.07.22 23:26 | close | 1423 | 1.00 | 1.57946 | 0.00000 | 0.00000 | 84.00 | 80127.60 |
2847 | 2002.07.23 00:31 | buy | 1424 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
2848 | 2002.07.23 03:12 | close | 1424 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -486.00 | 79641.60 |
2849 | 2002.07.23 12:29 | sell | 1425 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
2850 | 2002.07.23 12:46 | close | 1425 | 1.00 | 1.56416 | 0.00000 | 0.00000 | 124.00 | 79765.60 |
2851 | 2002.07.23 13:31 | sell | 1426 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
2852 | 2002.07.23 15:50 | close | 1426 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 4.00 | 79769.60 |
2853 | 2002.07.23 22:44 | sell | 1427 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
2854 | 2002.07.24 00:56 | close | 1427 | 1.00 | 1.56816 | 0.00000 | 0.00000 | -557.30 | 79212.30 |
2855 | 2002.07.24 00:56 | sell | 1428 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
2856 | 2002.07.24 01:02 | close | 1428 | 1.00 | 1.56646 | 0.00000 | 0.00000 | 154.00 | 79366.30 |
2857 | 2002.07.25 00:12 | sell | 1429 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
2858 | 2002.07.25 00:14 | close | 1429 | 1.00 | 1.57236 | 0.00000 | 0.00000 | 114.00 | 79480.30 |
2859 | 2002.07.25 23:04 | sell | 1430 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
2860 | 2002.07.25 23:57 | close | 1430 | 1.00 | 1.58376 | 0.00000 | 0.00000 | 104.00 | 79584.30 |
2861 | 2002.07.26 00:32 | buy | 1431 | 1.00 | 1.58266 | 0.00000 | 0.00000 | ||
2862 | 2002.07.26 02:13 | close | 1431 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 54.00 | 79638.30 |
2863 | 2002.07.26 02:37 | buy | 1432 | 1.00 | 1.58226 | 0.00000 | 0.00000 | ||
2864 | 2002.07.26 06:48 | close | 1432 | 1.00 | 1.58130 | 0.00000 | 0.00000 | -96.00 | 79542.30 |
2865 | 2002.07.26 22:57 | sell | 1433 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
2866 | 2002.07.26 22:59 | close | 1433 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 104.00 | 79646.30 |
2867 | 2002.07.29 00:28 | sell | 1434 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
2868 | 2002.07.29 02:06 | close | 1434 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 114.00 | 79760.30 |
2869 | 2002.07.29 20:48 | sell | 1435 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
2870 | 2002.07.29 23:18 | close | 1435 | 1.00 | 1.56466 | 0.00000 | 0.00000 | -526.00 | 79234.30 |
2871 | 2002.07.29 23:18 | sell | 1436 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
2872 | 2002.07.30 00:59 | close | 1436 | 1.00 | 1.56406 | 0.00000 | 0.00000 | 42.70 | 79277.00 |
2873 | 2002.07.30 23:32 | buy | 1437 | 1.00 | 1.57221 | 0.00000 | 0.00000 | ||
2874 | 2002.07.31 01:13 | close | 1437 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 38.00 | 79315.00 |
2875 | 2002.08.01 13:13 | sell | 1438 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
2876 | 2002.08.01 14:40 | close | 1438 | 1.00 | 1.55186 | 0.00000 | 0.00000 | 114.00 | 79429.00 |
2877 | 2002.08.01 16:28 | sell | 1439 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
2878 | 2002.08.01 16:37 | close | 1439 | 1.00 | 1.55176 | 0.00000 | 0.00000 | 434.00 | 79863.00 |
2879 | 2002.08.02 00:44 | buy | 1440 | 1.00 | 1.56046 | 0.00000 | 0.00000 | ||
2880 | 2002.08.02 01:36 | close | 1440 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 104.00 | 79967.00 |
2881 | 2002.08.05 23:14 | buy | 1441 | 1.00 | 1.56046 | 0.00000 | 0.00000 | ||
2882 | 2002.08.06 01:02 | close | 1441 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 3.00 | 79970.00 |
2883 | 2002.08.06 13:55 | sell | 1442 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
2884 | 2002.08.06 14:20 | close | 1442 | 1.00 | 1.54226 | 0.00000 | 0.00000 | 174.00 | 80144.00 |
2885 | 2002.08.06 21:40 | sell | 1443 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
2886 | 2002.08.06 22:17 | close | 1443 | 1.00 | 1.53876 | 0.00000 | 0.00000 | 114.00 | 80258.00 |
2887 | 2002.08.07 00:48 | buy | 1444 | 1.00 | 1.53636 | 0.00000 | 0.00000 | ||
2888 | 2002.08.07 01:24 | close | 1444 | 1.00 | 1.53730 | 0.00000 | 0.00000 | 94.00 | 80352.00 |
2889 | 2002.08.07 01:55 | sell | 1445 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
2890 | 2002.08.07 03:44 | close | 1445 | 1.00 | 1.53976 | 0.00000 | 0.00000 | -6.00 | 80346.00 |
2891 | 2002.08.07 07:56 | sell | 1446 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
2892 | 2002.08.07 08:22 | close | 1446 | 1.00 | 1.54026 | 0.00000 | 0.00000 | 84.00 | 80430.00 |
2893 | 2002.08.07 14:17 | sell | 1447 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
2894 | 2002.08.07 14:22 | close | 1447 | 1.00 | 1.53666 | 0.00000 | 0.00000 | 104.00 | 80534.00 |
2895 | 2002.08.07 17:04 | sell | 1448 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
2896 | 2002.08.07 17:45 | close | 1448 | 1.00 | 1.53486 | 0.00000 | 0.00000 | 84.00 | 80618.00 |
2897 | 2002.08.07 18:03 | sell | 1449 | 1.00 | 1.53730 | 0.00000 | 0.00000 | ||
2898 | 2002.08.07 21:31 | close | 1449 | 1.00 | 1.53746 | 0.00000 | 0.00000 | -16.00 | 80602.00 |
2899 | 2002.08.07 22:45 | sell | 1450 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
2900 | 2002.08.07 23:59 | close | 1450 | 1.00 | 1.53816 | 0.00000 | 0.00000 | 114.00 | 80716.00 |
2901 | 2002.08.08 01:37 | sell | 1451 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
2902 | 2002.08.08 03:39 | close | 1451 | 1.00 | 1.54046 | 0.00000 | 0.00000 | -6.00 | 80710.00 |
2903 | 2002.08.08 06:14 | sell | 1452 | 1.00 | 1.54070 | 0.00000 | 0.00000 | ||
2904 | 2002.08.08 07:06 | close | 1452 | 1.00 | 1.53976 | 0.00000 | 0.00000 | 94.00 | 80804.00 |
2905 | 2002.08.08 14:49 | sell | 1453 | 1.00 | 1.53010 | 0.00000 | 0.00000 | ||
2906 | 2002.08.08 16:40 | close | 1453 | 1.00 | 1.53016 | 0.00000 | 0.00000 | -6.00 | 80798.00 |
2907 | 2002.08.08 20:02 | sell | 1454 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
2908 | 2002.08.08 20:37 | close | 1454 | 1.00 | 1.52966 | 0.00000 | 0.00000 | 134.00 | 80932.00 |
2909 | 2002.08.08 21:21 | sell | 1455 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
2910 | 2002.08.09 00:44 | close | 1455 | 1.00 | 1.53086 | 0.00000 | 0.00000 | -7.30 | 80924.70 |
2911 | 2002.08.09 01:49 | sell | 1456 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
2912 | 2002.08.09 01:59 | close | 1456 | 1.00 | 1.53116 | 0.00000 | 0.00000 | 174.00 | 81098.70 |
2913 | 2002.08.09 02:24 | sell | 1457 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
2914 | 2002.08.09 03:07 | close | 1457 | 1.00 | 1.53116 | 0.00000 | 0.00000 | 94.00 | 81192.70 |
2915 | 2002.08.09 05:47 | sell | 1458 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
2916 | 2002.08.09 08:31 | close | 1458 | 1.00 | 1.53326 | 0.00000 | 0.00000 | -46.00 | 81146.70 |
2917 | 2002.08.09 17:33 | sell | 1459 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
2918 | 2002.08.09 17:43 | close | 1459 | 1.00 | 1.52496 | 0.00000 | 0.00000 | 104.00 | 81250.70 |
2919 | 2002.08.09 20:59 | sell | 1460 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
2920 | 2002.08.09 22:41 | close | 1460 | 1.00 | 1.52446 | 0.00000 | 0.00000 | 4.00 | 81254.70 |
2921 | 2002.08.12 01:52 | sell | 1461 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
2922 | 2002.08.12 03:35 | close | 1461 | 1.00 | 1.52476 | 0.00000 | 0.00000 | 14.00 | 81268.70 |
2923 | 2002.08.12 04:42 | sell | 1462 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
2924 | 2002.08.12 08:21 | close | 1462 | 1.00 | 1.52776 | 0.00000 | 0.00000 | -196.00 | 81072.70 |
2925 | 2002.08.12 11:49 | sell | 1463 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
2926 | 2002.08.12 12:40 | close | 1463 | 1.00 | 1.52556 | 0.00000 | 0.00000 | 124.00 | 81196.70 |
2927 | 2002.08.12 13:26 | sell | 1464 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
2928 | 2002.08.12 16:01 | close | 1464 | 1.00 | 1.52866 | 0.00000 | 0.00000 | -26.00 | 81170.70 |
2929 | 2002.08.13 00:25 | buy | 1465 | 1.00 | 1.53076 | 0.00000 | 0.00000 | ||
2930 | 2002.08.13 01:24 | close | 1465 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 114.00 | 81284.70 |
2931 | 2002.08.13 23:12 | sell | 1466 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
2932 | 2002.08.13 23:27 | close | 1466 | 1.00 | 1.53736 | 0.00000 | 0.00000 | 114.00 | 81398.70 |
2933 | 2002.08.13 23:51 | sell | 1467 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
2934 | 2002.08.14 01:32 | close | 1467 | 1.00 | 1.53796 | 0.00000 | 0.00000 | 62.70 | 81461.40 |
2935 | 2002.08.14 23:01 | buy | 1468 | 1.00 | 1.53686 | 0.00000 | 0.00000 | ||
2936 | 2002.08.15 04:44 | close | 1468 | 1.00 | 1.53180 | 0.00000 | 0.00000 | -509.00 | 80952.40 |
2937 | 2002.08.19 22:00 | sell | 1469 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
2938 | 2002.08.19 23:41 | close | 1469 | 1.00 | 1.52696 | 0.00000 | 0.00000 | 44.00 | 80996.40 |
2939 | 2002.08.20 23:56 | buy | 1470 | 1.00 | 1.52826 | 0.00000 | 0.00000 | ||
2940 | 2002.08.21 00:57 | close | 1470 | 1.00 | 1.52920 | 0.00000 | 0.00000 | 93.00 | 81089.40 |
2941 | 2002.08.22 00:09 | buy | 1471 | 1.00 | 1.53086 | 0.00000 | 0.00000 | ||
2942 | 2002.08.22 04:32 | close | 1471 | 1.00 | 1.52600 | 0.00000 | 0.00000 | -486.00 | 80603.40 |
2943 | 2002.08.22 20:44 | sell | 1472 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
2944 | 2002.08.22 22:30 | close | 1472 | 1.00 | 1.52066 | 0.00000 | 0.00000 | 14.00 | 80617.40 |
2945 | 2002.08.22 22:51 | sell | 1473 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
2946 | 2002.08.22 23:33 | close | 1473 | 1.00 | 1.52026 | 0.00000 | 0.00000 | 154.00 | 80771.40 |
2947 | 2002.08.22 23:33 | buy | 1474 | 1.00 | 1.52026 | 0.00000 | 0.00000 | ||
2948 | 2002.08.23 01:13 | close | 1474 | 1.00 | 1.52070 | 0.00000 | 0.00000 | 43.00 | 80814.40 |
2949 | 2002.08.23 02:10 | sell | 1475 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
2950 | 2002.08.23 02:55 | close | 1475 | 1.00 | 1.52026 | 0.00000 | 0.00000 | 94.00 | 80908.40 |
2951 | 2002.08.23 08:42 | sell | 1476 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
2952 | 2002.08.23 10:42 | close | 1476 | 1.00 | 1.51916 | 0.00000 | 0.00000 | 14.00 | 80922.40 |
2953 | 2002.08.26 00:11 | sell | 1477 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
2954 | 2002.08.26 03:56 | close | 1477 | 1.00 | 1.52146 | 0.00000 | 0.00000 | 34.00 | 80956.40 |
2955 | 2002.08.26 23:02 | buy | 1478 | 1.00 | 1.52146 | 0.00000 | 0.00000 | ||
2956 | 2002.08.27 00:49 | close | 1478 | 1.00 | 1.52150 | 0.00000 | 0.00000 | 3.00 | 80959.40 |
2957 | 2002.08.27 23:47 | buy | 1479 | 1.00 | 1.53236 | 0.00000 | 0.00000 | ||
2958 | 2002.08.27 23:50 | close | 1479 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 164.00 | 81123.40 |
2959 | 2002.08.27 23:54 | buy | 1480 | 1.00 | 1.53326 | 0.00000 | 0.00000 | ||
2960 | 2002.08.28 00:36 | close | 1480 | 1.00 | 1.53420 | 0.00000 | 0.00000 | 93.00 | 81216.40 |
2961 | 2002.08.28 00:39 | buy | 1481 | 1.00 | 1.53306 | 0.00000 | 0.00000 | ||
2962 | 2002.08.28 02:24 | close | 1481 | 1.00 | 1.53350 | 0.00000 | 0.00000 | 44.00 | 81260.40 |
2963 | 2002.08.28 23:09 | buy | 1482 | 1.00 | 1.53416 | 0.00000 | 0.00000 | ||
2964 | 2002.08.29 01:34 | close | 1482 | 1.00 | 1.53400 | 0.00000 | 0.00000 | -19.00 | 81241.40 |
2965 | 2002.08.29 21:14 | buy | 1483 | 1.00 | 1.54706 | 0.00000 | 0.00000 | ||
2966 | 2002.08.29 21:28 | close | 1483 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 134.00 | 81375.40 |
2967 | 2002.08.29 23:27 | buy | 1484 | 1.00 | 1.54686 | 0.00000 | 0.00000 | ||
2968 | 2002.08.29 23:30 | close | 1484 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 224.00 | 81599.40 |
2969 | 2002.08.30 00:23 | buy | 1485 | 1.00 | 1.54536 | 0.00000 | 0.00000 | ||
2970 | 2002.08.30 00:25 | close | 1485 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 114.00 | 81713.40 |
2971 | 2002.08.30 00:29 | buy | 1486 | 1.00 | 1.54606 | 0.00000 | 0.00000 | ||
2972 | 2002.08.30 02:10 | close | 1486 | 1.00 | 1.54660 | 0.00000 | 0.00000 | 54.00 | 81767.40 |
2973 | 2002.08.30 11:35 | buy | 1487 | 1.00 | 1.55236 | 0.00000 | 0.00000 | ||
2974 | 2002.08.30 13:16 | close | 1487 | 1.00 | 1.55290 | 0.00000 | 0.00000 | 54.00 | 81821.40 |
2975 | 2002.08.30 13:54 | buy | 1488 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
2976 | 2002.08.30 15:35 | close | 1488 | 1.00 | 1.55070 | 0.00000 | 0.00000 | 44.00 | 81865.40 |
2977 | 2002.08.30 16:41 | buy | 1489 | 1.00 | 1.54736 | 0.00000 | 0.00000 | ||
2978 | 2002.08.30 17:18 | close | 1489 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 154.00 | 82019.40 |
2979 | 2002.09.02 02:51 | buy | 1490 | 1.00 | 1.54886 | 0.00000 | 0.00000 | ||
2980 | 2002.09.02 06:58 | close | 1490 | 1.00 | 1.54860 | 0.00000 | 0.00000 | -26.00 | 81993.40 |
2981 | 2002.09.02 07:45 | buy | 1491 | 1.00 | 1.54746 | 0.00000 | 0.00000 | ||
2982 | 2002.09.02 08:57 | close | 1491 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 114.00 | 82107.40 |
2983 | 2002.09.03 00:54 | sell | 1492 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
2984 | 2002.09.03 02:55 | close | 1492 | 1.00 | 1.55036 | 0.00000 | 0.00000 | 24.00 | 82131.40 |
2985 | 2002.09.03 07:21 | buy | 1493 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
2986 | 2002.09.03 08:11 | close | 1493 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 84.00 | 82215.40 |
2987 | 2002.09.03 13:46 | buy | 1494 | 1.00 | 1.55746 | 0.00000 | 0.00000 | ||
2988 | 2002.09.03 15:27 | close | 1494 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 4.00 | 82219.40 |
2989 | 2002.09.03 18:48 | buy | 1495 | 1.00 | 1.56176 | 0.00000 | 0.00000 | ||
2990 | 2002.09.03 19:33 | close | 1495 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 84.00 | 82303.40 |
2991 | 2002.09.03 23:28 | sell | 1496 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
2992 | 2002.09.04 00:35 | close | 1496 | 1.00 | 1.56426 | 0.00000 | 0.00000 | 162.70 | 82466.10 |
2993 | 2002.09.04 00:35 | buy | 1497 | 1.00 | 1.56426 | 0.00000 | 0.00000 | ||
2994 | 2002.09.04 00:53 | close | 1497 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 84.00 | 82550.10 |
2995 | 2002.09.04 01:02 | buy | 1498 | 1.00 | 1.56416 | 0.00000 | 0.00000 | ||
2996 | 2002.09.04 02:00 | close | 1498 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 114.00 | 82664.10 |
2997 | 2002.09.04 05:58 | buy | 1499 | 1.00 | 1.56356 | 0.00000 | 0.00000 | ||
2998 | 2002.09.04 06:25 | close | 1499 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 114.00 | 82778.10 |
2999 | 2002.09.04 07:42 | buy | 1500 | 1.00 | 1.56346 | 0.00000 | 0.00000 | ||
3000 | 2002.09.04 08:24 | close | 1500 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 114.00 | 82892.10 |
3001 | 2002.09.04 12:03 | buy | 1501 | 1.00 | 1.56426 | 0.00000 | 0.00000 | ||
3002 | 2002.09.04 13:45 | close | 1501 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 84.00 | 82976.10 |
3003 | 2002.09.04 15:17 | buy | 1502 | 1.00 | 1.56196 | 0.00000 | 0.00000 | ||
3004 | 2002.09.04 16:34 | close | 1502 | 1.00 | 1.56340 | 0.00000 | 0.00000 | 144.00 | 83120.10 |
3005 | 2002.09.04 21:10 | buy | 1503 | 1.00 | 1.56316 | 0.00000 | 0.00000 | ||
3006 | 2002.09.04 21:48 | close | 1503 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 104.00 | 83224.10 |
3007 | 2002.09.04 23:09 | sell | 1504 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
3008 | 2002.09.04 23:18 | close | 1504 | 1.00 | 1.56436 | 0.00000 | 0.00000 | 104.00 | 83328.10 |
3009 | 2002.09.05 01:22 | buy | 1505 | 1.00 | 1.56336 | 0.00000 | 0.00000 | ||
3010 | 2002.09.05 01:41 | close | 1505 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 114.00 | 83442.10 |
3011 | 2002.09.05 11:58 | buy | 1506 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
3012 | 2002.09.05 13:14 | close | 1506 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 94.00 | 83536.10 |
3013 | 2002.09.05 16:35 | buy | 1507 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
3014 | 2002.09.05 18:18 | close | 1507 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 4.00 | 83540.10 |
3015 | 2002.09.05 22:13 | buy | 1508 | 1.00 | 1.56516 | 0.00000 | 0.00000 | ||
3016 | 2002.09.05 22:23 | close | 1508 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 94.00 | 83634.10 |
3017 | 2002.09.06 07:43 | buy | 1509 | 1.00 | 1.56736 | 0.00000 | 0.00000 | ||
3018 | 2002.09.06 07:50 | close | 1509 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 94.00 | 83728.10 |
3019 | 2002.09.06 08:41 | buy | 1510 | 1.00 | 1.56666 | 0.00000 | 0.00000 | ||
3020 | 2002.09.06 09:50 | close | 1510 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 124.00 | 83852.10 |
3021 | 2002.09.06 13:39 | buy | 1511 | 1.00 | 1.56696 | 0.00000 | 0.00000 | ||
3022 | 2002.09.06 13:54 | close | 1511 | 1.00 | 1.56780 | 0.00000 | 0.00000 | 84.00 | 83936.10 |
3023 | 2002.09.06 23:14 | sell | 1512 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
3024 | 2002.09.06 23:35 | close | 1512 | 1.00 | 1.55866 | 0.00000 | 0.00000 | 184.00 | 84120.10 |
3025 | 2002.09.09 23:03 | sell | 1513 | 1.00 | 1.55760 | 0.00000 | 0.00000 | ||
3026 | 2002.09.09 23:28 | close | 1513 | 1.00 | 1.55676 | 0.00000 | 0.00000 | 84.00 | 84204.10 |
3027 | 2002.09.10 00:57 | buy | 1514 | 1.00 | 1.55606 | 0.00000 | 0.00000 | ||
3028 | 2002.09.10 03:57 | close | 1514 | 1.00 | 1.55610 | 0.00000 | 0.00000 | 4.00 | 84208.10 |
3029 | 2002.09.11 00:30 | sell | 1515 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
3030 | 2002.09.11 02:10 | close | 1515 | 1.00 | 1.55626 | 0.00000 | 0.00000 | 84.00 | 84292.10 |
3031 | 2002.09.12 00:42 | buy | 1516 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
3032 | 2002.09.12 02:22 | close | 1516 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 34.00 | 84326.10 |
3033 | 2002.09.13 00:30 | buy | 1517 | 1.00 | 1.56086 | 0.00000 | 0.00000 | ||
3034 | 2002.09.13 02:49 | close | 1517 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 4.00 | 84330.10 |
3035 | 2002.09.16 14:44 | sell | 1518 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
3036 | 2002.09.16 15:27 | close | 1518 | 1.00 | 1.54326 | 0.00000 | 0.00000 | 124.00 | 84454.10 |
3037 | 2002.09.16 17:13 | sell | 1519 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
3038 | 2002.09.16 17:25 | close | 1519 | 1.00 | 1.54426 | 0.00000 | 0.00000 | 94.00 | 84548.10 |
3039 | 2002.09.16 23:03 | buy | 1520 | 1.00 | 1.54056 | 0.00000 | 0.00000 | ||
3040 | 2002.09.16 23:30 | close | 1520 | 1.00 | 1.54140 | 0.00000 | 0.00000 | 84.00 | 84632.10 |
3041 | 2002.09.17 00:43 | buy | 1521 | 1.00 | 1.53896 | 0.00000 | 0.00000 | ||
3042 | 2002.09.17 01:06 | close | 1521 | 1.00 | 1.54050 | 0.00000 | 0.00000 | 154.00 | 84786.10 |
3043 | 2002.09.17 13:09 | sell | 1522 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
3044 | 2002.09.17 14:51 | close | 1522 | 1.00 | 1.53076 | 0.00000 | 0.00000 | 94.00 | 84880.10 |
3045 | 2002.09.17 16:10 | sell | 1523 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
3046 | 2002.09.17 18:02 | close | 1523 | 1.00 | 1.53396 | 0.00000 | 0.00000 | 4.00 | 84884.10 |
3047 | 2002.09.17 18:32 | sell | 1524 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
3048 | 2002.09.17 19:08 | close | 1524 | 1.00 | 1.53556 | 0.00000 | 0.00000 | 144.00 | 85028.10 |
3049 | 2002.09.17 20:59 | sell | 1525 | 1.00 | 1.53810 | 0.00000 | 0.00000 | ||
3050 | 2002.09.18 01:01 | close | 1525 | 1.00 | 1.54076 | 0.00000 | 0.00000 | -267.30 | 84760.80 |
3051 | 2002.09.18 23:08 | sell | 1526 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
3052 | 2002.09.18 23:25 | close | 1526 | 1.00 | 1.54966 | 0.00000 | 0.00000 | 114.00 | 84874.80 |
3053 | 2002.09.19 00:07 | buy | 1527 | 1.00 | 1.54896 | 0.00000 | 0.00000 | ||
3054 | 2002.09.19 01:48 | close | 1527 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 44.00 | 84918.80 |
3055 | 2002.09.19 23:12 | sell | 1528 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
3056 | 2002.09.20 02:22 | close | 1528 | 1.00 | 1.55756 | 0.00000 | 0.00000 | -37.30 | 84881.50 |
3057 | 2002.09.20 02:22 | buy | 1529 | 1.00 | 1.55756 | 0.00000 | 0.00000 | ||
3058 | 2002.09.20 08:06 | close | 1529 | 1.00 | 1.55260 | 0.00000 | 0.00000 | -496.00 | 84385.50 |
3059 | 2002.09.23 23:15 | buy | 1530 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
3060 | 2002.09.24 02:55 | close | 1530 | 1.00 | 1.54990 | 0.00000 | 0.00000 | -37.00 | 84348.50 |
3061 | 2002.09.24 23:31 | sell | 1531 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
3062 | 2002.09.25 02:53 | close | 1531 | 1.00 | 1.56136 | 0.00000 | 0.00000 | -117.30 | 84231.20 |
3063 | 2002.09.30 18:38 | buy | 1532 | 1.00 | 1.56896 | 0.00000 | 0.00000 | ||
3064 | 2002.09.30 18:49 | close | 1532 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 84.00 | 84315.20 |
3065 | 2002.09.30 20:04 | buy | 1533 | 1.00 | 1.56836 | 0.00000 | 0.00000 | ||
3066 | 2002.09.30 20:28 | close | 1533 | 1.00 | 1.57000 | 0.00000 | 0.00000 | 164.00 | 84479.20 |
3067 | 2002.10.01 11:59 | buy | 1534 | 1.00 | 1.57326 | 0.00000 | 0.00000 | ||
3068 | 2002.10.01 16:51 | close | 1534 | 1.00 | 1.56840 | 0.00000 | 0.00000 | -486.00 | 83993.20 |
3069 | 2002.10.01 23:35 | buy | 1535 | 1.00 | 1.56506 | 0.00000 | 0.00000 | ||
3070 | 2002.10.02 04:29 | close | 1535 | 1.00 | 1.56280 | 0.00000 | 0.00000 | -227.00 | 83766.20 |
3071 | 2002.10.03 23:00 | sell | 1536 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
3072 | 2002.10.04 00:04 | close | 1536 | 1.00 | 1.56916 | 0.00000 | 0.00000 | 162.70 | 83928.90 |
3073 | 2002.10.04 23:05 | buy | 1537 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
3074 | 2002.10.04 23:08 | close | 1537 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 94.00 | 84022.90 |
3075 | 2002.10.04 23:09 | buy | 1538 | 1.00 | 1.56476 | 0.00000 | 0.00000 | ||
3076 | 2002.10.07 00:31 | close | 1538 | 1.00 | 1.56470 | 0.00000 | 0.00000 | -7.00 | 84015.90 |
3077 | 2002.10.07 23:52 | buy | 1539 | 1.00 | 1.56456 | 0.00000 | 0.00000 | ||
3078 | 2002.10.07 23:55 | close | 1539 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 114.00 | 84129.90 |
3079 | 2002.10.08 00:50 | buy | 1540 | 1.00 | 1.56496 | 0.00000 | 0.00000 | ||
3080 | 2002.10.08 00:58 | close | 1540 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 84.00 | 84213.90 |
3081 | 2002.10.09 00:52 | buy | 1541 | 1.00 | 1.55286 | 0.00000 | 0.00000 | ||
3082 | 2002.10.09 02:36 | close | 1541 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 44.00 | 84257.90 |
3083 | 2002.10.09 02:42 | sell | 1542 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
3084 | 2002.10.09 04:23 | close | 1542 | 1.00 | 1.55346 | 0.00000 | 0.00000 | 54.00 | 84311.90 |
3085 | 2002.10.09 23:43 | sell | 1543 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
3086 | 2002.10.10 00:20 | close | 1543 | 1.00 | 1.56456 | 0.00000 | 0.00000 | 110.10 | 84422.00 |
3087 | 2002.10.10 23:56 | sell | 1544 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
3088 | 2002.10.11 01:40 | close | 1544 | 1.00 | 1.56426 | 0.00000 | 0.00000 | 22.70 | 84444.70 |
3089 | 2002.10.11 23:15 | buy | 1545 | 1.00 | 1.56166 | 0.00000 | 0.00000 | ||
3090 | 2002.10.14 00:39 | close | 1545 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 93.00 | 84537.70 |
3091 | 2002.10.15 00:45 | buy | 1546 | 1.00 | 1.55736 | 0.00000 | 0.00000 | ||
3092 | 2002.10.15 04:03 | close | 1546 | 1.00 | 1.55730 | 0.00000 | 0.00000 | -6.00 | 84531.70 |
3093 | 2002.10.15 23:04 | sell | 1547 | 1.00 | 1.55240 | 0.00000 | 0.00000 | ||
3094 | 2002.10.16 00:45 | close | 1547 | 1.00 | 1.55236 | 0.00000 | 0.00000 | 2.70 | 84534.40 |
3095 | 2002.10.16 23:18 | buy | 1548 | 1.00 | 1.55316 | 0.00000 | 0.00000 | ||
3096 | 2002.10.17 00:59 | close | 1548 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 41.00 | 84575.40 |
3097 | 2002.10.18 23:03 | buy | 1549 | 1.00 | 1.54576 | 0.00000 | 0.00000 | ||
3098 | 2002.10.21 00:28 | close | 1549 | 1.00 | 1.54580 | 0.00000 | 0.00000 | 3.00 | 84578.40 |
3099 | 2002.10.23 00:58 | sell | 1550 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
3100 | 2002.10.23 01:00 | close | 1550 | 1.00 | 1.54566 | 0.00000 | 0.00000 | 224.00 | 84802.40 |
3101 | 2002.10.23 23:01 | sell | 1551 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
3102 | 2002.10.23 23:06 | close | 1551 | 1.00 | 1.54796 | 0.00000 | 0.00000 | 124.00 | 84926.40 |
3103 | 2002.10.24 00:29 | buy | 1552 | 1.00 | 1.54696 | 0.00000 | 0.00000 | ||
3104 | 2002.10.24 02:10 | close | 1552 | 1.00 | 1.54690 | 0.00000 | 0.00000 | -6.00 | 84920.40 |
3105 | 2002.10.28 00:02 | buy | 1553 | 1.00 | 1.54836 | 0.00000 | 0.00000 | ||
3106 | 2002.10.28 00:54 | close | 1553 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 84.00 | 85004.40 |
3107 | 2002.10.28 23:24 | buy | 1554 | 1.00 | 1.55916 | 0.00000 | 0.00000 | ||
3108 | 2002.10.29 00:01 | close | 1554 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 133.00 | 85137.40 |
3109 | 2002.10.30 23:48 | buy | 1555 | 1.00 | 1.55666 | 0.00000 | 0.00000 | ||
3110 | 2002.10.31 01:56 | close | 1555 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 51.00 | 85188.40 |
3111 | 2002.11.01 00:13 | sell | 1556 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
3112 | 2002.11.01 01:54 | close | 1556 | 1.00 | 1.56556 | 0.00000 | 0.00000 | 14.00 | 85202.40 |
3113 | 2002.11.01 23:02 | sell | 1557 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
3114 | 2002.11.04 00:02 | close | 1557 | 1.00 | 1.56466 | 0.00000 | 0.00000 | 32.70 | 85235.10 |
3115 | 2002.11.04 23:54 | sell | 1558 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
3116 | 2002.11.05 00:21 | close | 1558 | 1.00 | 1.55696 | 0.00000 | 0.00000 | 102.70 | 85337.80 |
3117 | 2002.11.05 00:42 | buy | 1559 | 1.00 | 1.55686 | 0.00000 | 0.00000 | ||
3118 | 2002.11.05 03:21 | close | 1559 | 1.00 | 1.55680 | 0.00000 | 0.00000 | -6.00 | 85331.80 |
3119 | 2002.11.05 23:43 | buy | 1560 | 1.00 | 1.56246 | 0.00000 | 0.00000 | ||
3120 | 2002.11.06 08:27 | close | 1560 | 1.00 | 1.55730 | 0.00000 | 0.00000 | -517.00 | 84814.80 |
3121 | 2002.11.07 00:47 | sell | 1561 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
3122 | 2002.11.07 02:05 | close | 1561 | 1.00 | 1.56406 | 0.00000 | 0.00000 | 124.00 | 84938.80 |
3123 | 2002.11.07 19:42 | buy | 1562 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
3124 | 2002.11.07 19:55 | close | 1562 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 144.00 | 85082.80 |
3125 | 2002.11.08 02:01 | buy | 1563 | 1.00 | 1.57876 | 0.00000 | 0.00000 | ||
3126 | 2002.11.08 02:27 | close | 1563 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 94.00 | 85176.80 |
3127 | 2002.11.08 14:31 | buy | 1564 | 1.00 | 1.58356 | 0.00000 | 0.00000 | ||
3128 | 2002.11.08 14:39 | close | 1564 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 134.00 | 85310.80 |
3129 | 2002.11.11 00:08 | buy | 1565 | 1.00 | 1.59026 | 0.00000 | 0.00000 | ||
3130 | 2002.11.11 01:53 | close | 1565 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 14.00 | 85324.80 |
3131 | 2002.11.11 07:19 | buy | 1566 | 1.00 | 1.59106 | 0.00000 | 0.00000 | ||
3132 | 2002.11.11 09:42 | close | 1566 | 1.00 | 1.59100 | 0.00000 | 0.00000 | -6.00 | 85318.80 |
3133 | 2002.11.11 14:13 | buy | 1567 | 1.00 | 1.58986 | 0.00000 | 0.00000 | ||
3134 | 2002.11.11 14:54 | close | 1567 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 114.00 | 85432.80 |
3135 | 2002.11.11 16:32 | buy | 1568 | 1.00 | 1.58776 | 0.00000 | 0.00000 | ||
3136 | 2002.11.11 16:46 | close | 1568 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 114.00 | 85546.80 |
3137 | 2002.11.11 19:09 | buy | 1569 | 1.00 | 1.58726 | 0.00000 | 0.00000 | ||
3138 | 2002.11.11 19:29 | close | 1569 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 94.00 | 85640.80 |
3139 | 2002.11.11 20:48 | buy | 1570 | 1.00 | 1.58686 | 0.00000 | 0.00000 | ||
3140 | 2002.11.11 22:35 | close | 1570 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 4.00 | 85644.80 |
3141 | 2002.11.11 23:07 | sell | 1571 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
3142 | 2002.11.12 00:24 | close | 1571 | 1.00 | 1.58696 | 0.00000 | 0.00000 | 92.70 | 85737.50 |
3143 | 2002.11.12 01:25 | buy | 1572 | 1.00 | 1.58606 | 0.00000 | 0.00000 | ||
3144 | 2002.11.12 05:46 | close | 1572 | 1.00 | 1.58500 | 0.00000 | 0.00000 | -106.00 | 85631.50 |
3145 | 2002.11.12 13:26 | buy | 1573 | 1.00 | 1.58836 | 0.00000 | 0.00000 | ||
3146 | 2002.11.12 15:09 | close | 1573 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 4.00 | 85635.50 |
3147 | 2002.11.12 17:34 | buy | 1574 | 1.00 | 1.58686 | 0.00000 | 0.00000 | ||
3148 | 2002.11.12 17:54 | close | 1574 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 184.00 | 85819.50 |
3149 | 2002.11.13 01:53 | buy | 1575 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
3150 | 2002.11.13 06:24 | close | 1575 | 1.00 | 1.58820 | 0.00000 | 0.00000 | -96.00 | 85723.50 |
3151 | 2002.11.13 23:12 | sell | 1576 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
3152 | 2002.11.14 00:53 | close | 1576 | 1.00 | 1.58656 | 0.00000 | 0.00000 | 0.10 | 85723.60 |
3153 | 2002.11.15 23:07 | sell | 1577 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
3154 | 2002.11.18 00:20 | close | 1577 | 1.00 | 1.58096 | 0.00000 | 0.00000 | -7.30 | 85716.30 |
3155 | 2002.11.18 23:52 | buy | 1578 | 1.00 | 1.58076 | 0.00000 | 0.00000 | ||
3156 | 2002.11.19 00:11 | close | 1578 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 83.00 | 85799.30 |
3157 | 2002.11.25 00:02 | buy | 1579 | 1.00 | 1.57806 | 0.00000 | 0.00000 | ||
3158 | 2002.11.25 01:43 | close | 1579 | 1.00 | 1.57840 | 0.00000 | 0.00000 | 34.00 | 85833.30 |
3159 | 2002.11.25 16:56 | sell | 1580 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
3160 | 2002.11.25 17:03 | close | 1580 | 1.00 | 1.56586 | 0.00000 | 0.00000 | 114.00 | 85947.30 |
3161 | 2002.11.25 17:39 | sell | 1581 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
3162 | 2002.11.25 18:12 | close | 1581 | 1.00 | 1.56566 | 0.00000 | 0.00000 | 154.00 | 86101.30 |
3163 | 2002.11.25 22:22 | sell | 1582 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
3164 | 2002.11.26 00:03 | close | 1582 | 1.00 | 1.56436 | 0.00000 | 0.00000 | 22.70 | 86124.00 |
3165 | 2002.11.26 05:05 | sell | 1583 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
3166 | 2002.11.26 08:49 | close | 1583 | 1.00 | 1.56456 | 0.00000 | 0.00000 | 64.00 | 86188.00 |
3167 | 2002.11.27 01:34 | sell | 1584 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
3168 | 2002.11.27 01:46 | close | 1584 | 1.00 | 1.55256 | 0.00000 | 0.00000 | 84.00 | 86272.00 |
3169 | 2002.11.27 02:10 | sell | 1585 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
3170 | 2002.11.27 04:02 | close | 1585 | 1.00 | 1.55346 | 0.00000 | 0.00000 | 4.00 | 86276.00 |
3171 | 2002.11.27 12:05 | sell | 1586 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
3172 | 2002.11.27 12:48 | close | 1586 | 1.00 | 1.54986 | 0.00000 | 0.00000 | 134.00 | 86410.00 |
3173 | 2002.11.27 21:13 | sell | 1587 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
3174 | 2002.11.27 21:45 | close | 1587 | 1.00 | 1.54636 | 0.00000 | 0.00000 | 114.00 | 86524.00 |
3175 | 2002.11.28 03:45 | sell | 1588 | 1.00 | 1.54690 | 0.00000 | 0.00000 | ||
3176 | 2002.11.28 06:36 | close | 1588 | 1.00 | 1.54676 | 0.00000 | 0.00000 | 14.00 | 86538.00 |
3177 | 2002.11.28 08:30 | sell | 1589 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
3178 | 2002.11.28 10:17 | close | 1589 | 1.00 | 1.55266 | 0.00000 | 0.00000 | -496.00 | 86042.00 |
3179 | 2002.11.28 15:29 | sell | 1590 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
3180 | 2002.11.28 16:11 | close | 1590 | 1.00 | 1.55216 | 0.00000 | 0.00000 | 174.00 | 86216.00 |
3181 | 2002.11.28 23:14 | buy | 1591 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
3182 | 2002.11.29 01:55 | close | 1591 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 13.00 | 86229.00 |
3183 | 2002.11.29 01:55 | sell | 1592 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
3184 | 2002.11.29 03:36 | close | 1592 | 1.00 | 1.55016 | 0.00000 | 0.00000 | 44.00 | 86273.00 |
3185 | 2002.11.29 03:53 | sell | 1593 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
3186 | 2002.11.29 06:13 | close | 1593 | 1.00 | 1.55076 | 0.00000 | 0.00000 | -6.00 | 86267.00 |
3187 | 2002.11.29 06:21 | sell | 1594 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
3188 | 2002.11.29 08:02 | close | 1594 | 1.00 | 1.55116 | 0.00000 | 0.00000 | 44.00 | 86311.00 |
3189 | 2002.11.29 11:09 | sell | 1595 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
3190 | 2002.11.29 15:56 | close | 1595 | 1.00 | 1.55556 | 0.00000 | 0.00000 | -516.00 | 85795.00 |
3191 | 2002.11.29 23:03 | sell | 1596 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
3192 | 2002.11.29 23:17 | close | 1596 | 1.00 | 1.55766 | 0.00000 | 0.00000 | 94.00 | 85889.00 |
3193 | 2002.12.02 15:26 | sell | 1597 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
3194 | 2002.12.02 15:33 | close | 1597 | 1.00 | 1.54846 | 0.00000 | 0.00000 | 94.00 | 85983.00 |
3195 | 2002.12.02 23:22 | buy | 1598 | 1.00 | 1.55796 | 0.00000 | 0.00000 | ||
3196 | 2002.12.03 07:13 | close | 1598 | 1.00 | 1.55690 | 0.00000 | 0.00000 | -107.00 | 85876.00 |
3197 | 2002.12.03 20:48 | buy | 1599 | 1.00 | 1.56926 | 0.00000 | 0.00000 | ||
3198 | 2002.12.03 21:55 | close | 1599 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 104.00 | 85980.00 |
3199 | 2002.12.04 08:00 | buy | 1600 | 1.00 | 1.57056 | 0.00000 | 0.00000 | ||
3200 | 2002.12.04 08:18 | close | 1600 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 84.00 | 86064.00 |
3201 | 2002.12.04 15:36 | buy | 1601 | 1.00 | 1.57256 | 0.00000 | 0.00000 | ||
3202 | 2002.12.04 15:41 | close | 1601 | 1.00 | 1.57380 | 0.00000 | 0.00000 | 124.00 | 86188.00 |
3203 | 2002.12.04 15:50 | buy | 1602 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
3204 | 2002.12.04 21:35 | close | 1602 | 1.00 | 1.57040 | 0.00000 | 0.00000 | -166.00 | 86022.00 |
3205 | 2002.12.05 00:01 | sell | 1603 | 1.00 | 1.57090 | 0.00000 | 0.00000 | ||
3206 | 2002.12.05 01:25 | close | 1603 | 1.00 | 1.57006 | 0.00000 | 0.00000 | 84.00 | 86106.00 |
3207 | 2002.12.05 23:04 | buy | 1604 | 1.00 | 1.57036 | 0.00000 | 0.00000 | ||
3208 | 2002.12.05 23:47 | close | 1604 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 134.00 | 86240.00 |
3209 | 2002.12.09 00:02 | sell | 1605 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
3210 | 2002.12.09 00:57 | close | 1605 | 1.00 | 1.57736 | 0.00000 | 0.00000 | 84.00 | 86324.00 |
3211 | 2002.12.09 08:16 | buy | 1606 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
3212 | 2002.12.09 08:38 | close | 1606 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 124.00 | 86448.00 |
3213 | 2002.12.09 08:47 | buy | 1607 | 1.00 | 1.57786 | 0.00000 | 0.00000 | ||
3214 | 2002.12.09 10:28 | close | 1607 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 14.00 | 86462.00 |
3215 | 2002.12.09 23:22 | sell | 1608 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
3216 | 2002.12.10 01:14 | close | 1608 | 1.00 | 1.58136 | 0.00000 | 0.00000 | -7.30 | 86454.70 |
3217 | 2002.12.10 03:31 | buy | 1609 | 1.00 | 1.58066 | 0.00000 | 0.00000 | ||
3218 | 2002.12.10 06:10 | close | 1609 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -16.00 | 86438.70 |
3219 | 2002.12.10 12:38 | buy | 1610 | 1.00 | 1.58156 | 0.00000 | 0.00000 | ||
3220 | 2002.12.10 13:35 | close | 1610 | 1.00 | 1.57660 | 0.00000 | 0.00000 | -496.00 | 85942.70 |
3221 | 2002.12.10 23:57 | buy | 1611 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
3222 | 2002.12.11 00:05 | close | 1611 | 1.00 | 1.57160 | 0.00000 | 0.00000 | 113.00 | 86055.70 |
3223 | 2002.12.11 00:07 | sell | 1612 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
3224 | 2002.12.11 00:08 | close | 1612 | 1.00 | 1.57096 | 0.00000 | 0.00000 | 114.00 | 86169.70 |
3225 | 2002.12.11 00:41 | buy | 1613 | 1.00 | 1.57036 | 0.00000 | 0.00000 | ||
3226 | 2002.12.11 04:55 | close | 1613 | 1.00 | 1.57040 | 0.00000 | 0.00000 | 4.00 | 86173.70 |
3227 | 2002.12.11 23:15 | sell | 1614 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
3228 | 2002.12.11 23:37 | close | 1614 | 1.00 | 1.57676 | 0.00000 | 0.00000 | 114.00 | 86287.70 |
3229 | 2002.12.11 23:41 | buy | 1615 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
3230 | 2002.12.12 05:09 | close | 1615 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -89.00 | 86198.70 |
3231 | 2002.12.12 23:56 | buy | 1616 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
3232 | 2002.12.13 02:52 | close | 1616 | 1.00 | 1.58120 | 0.00000 | 0.00000 | -7.00 | 86191.70 |
3233 | 2002.12.13 13:58 | buy | 1617 | 1.00 | 1.58626 | 0.00000 | 0.00000 | ||
3234 | 2002.12.13 14:33 | close | 1617 | 1.00 | 1.58710 | 0.00000 | 0.00000 | 84.00 | 86275.70 |
3235 | 2002.12.13 18:32 | buy | 1618 | 1.00 | 1.58696 | 0.00000 | 0.00000 | ||
3236 | 2002.12.13 19:44 | close | 1618 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 114.00 | 86389.70 |
3237 | 2002.12.16 00:05 | buy | 1619 | 1.00 | 1.58906 | 0.00000 | 0.00000 | ||
3238 | 2002.12.16 01:47 | close | 1619 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -6.00 | 86383.70 |
3239 | 2002.12.16 02:36 | buy | 1620 | 1.00 | 1.58826 | 0.00000 | 0.00000 | ||
3240 | 2002.12.16 04:17 | close | 1620 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 14.00 | 86397.70 |
3241 | 2002.12.16 09:32 | buy | 1621 | 1.00 | 1.58946 | 0.00000 | 0.00000 | ||
3242 | 2002.12.16 11:59 | close | 1621 | 1.00 | 1.58940 | 0.00000 | 0.00000 | -6.00 | 86391.70 |
3243 | 2002.12.16 16:54 | buy | 1622 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
3244 | 2002.12.16 17:28 | close | 1622 | 1.00 | 1.59050 | 0.00000 | 0.00000 | 134.00 | 86525.70 |
3245 | 2002.12.16 22:32 | buy | 1623 | 1.00 | 1.59156 | 0.00000 | 0.00000 | ||
3246 | 2002.12.17 02:18 | close | 1623 | 1.00 | 1.59130 | 0.00000 | 0.00000 | -27.00 | 86498.70 |
3247 | 2002.12.17 16:25 | buy | 1624 | 1.00 | 1.59726 | 0.00000 | 0.00000 | ||
3248 | 2002.12.17 16:34 | close | 1624 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 104.00 | 86602.70 |
3249 | 2002.12.17 17:33 | buy | 1625 | 1.00 | 1.59626 | 0.00000 | 0.00000 | ||
3250 | 2002.12.17 18:15 | close | 1625 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 164.00 | 86766.70 |
3251 | 2002.12.18 00:11 | buy | 1626 | 1.00 | 1.59776 | 0.00000 | 0.00000 | ||
3252 | 2002.12.18 06:16 | close | 1626 | 1.00 | 1.59810 | 0.00000 | 0.00000 | 34.00 | 86800.70 |
3253 | 2002.12.18 08:31 | buy | 1627 | 1.00 | 1.59716 | 0.00000 | 0.00000 | ||
3254 | 2002.12.18 09:14 | close | 1627 | 1.00 | 1.59810 | 0.00000 | 0.00000 | 94.00 | 86894.70 |
3255 | 2002.12.18 12:54 | buy | 1628 | 1.00 | 1.59826 | 0.00000 | 0.00000 | ||
3256 | 2002.12.18 13:18 | close | 1628 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 114.00 | 87008.70 |
3257 | 2002.12.18 13:50 | buy | 1629 | 1.00 | 1.59806 | 0.00000 | 0.00000 | ||
3258 | 2002.12.18 14:16 | close | 1629 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 124.00 | 87132.70 |
3259 | 2002.12.18 18:27 | buy | 1630 | 1.00 | 1.59976 | 0.00000 | 0.00000 | ||
3260 | 2002.12.18 20:08 | close | 1630 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 34.00 | 87166.70 |
3261 | 2002.12.19 00:27 | sell | 1631 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
3262 | 2002.12.19 01:18 | close | 1631 | 1.00 | 1.60516 | 0.00000 | 0.00000 | 84.00 | 87250.70 |
3263 | 2002.12.19 03:02 | buy | 1632 | 1.00 | 1.60186 | 0.00000 | 0.00000 | ||
3264 | 2002.12.19 04:43 | close | 1632 | 1.00 | 1.60250 | 0.00000 | 0.00000 | 64.00 | 87314.70 |
3265 | 2002.12.19 05:58 | buy | 1633 | 1.00 | 1.60076 | 0.00000 | 0.00000 | ||
3266 | 2002.12.19 07:58 | close | 1633 | 1.00 | 1.60070 | 0.00000 | 0.00000 | -6.00 | 87308.70 |
3267 | 2002.12.19 13:45 | buy | 1634 | 1.00 | 1.60316 | 0.00000 | 0.00000 | ||
3268 | 2002.12.19 13:46 | close | 1634 | 1.00 | 1.60450 | 0.00000 | 0.00000 | 134.00 | 87442.70 |
3269 | 2002.12.19 14:34 | buy | 1635 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
3270 | 2002.12.19 19:13 | close | 1635 | 1.00 | 1.60250 | 0.00000 | 0.00000 | -86.00 | 87356.70 |
3271 | 2002.12.19 22:08 | buy | 1636 | 1.00 | 1.60256 | 0.00000 | 0.00000 | ||
3272 | 2002.12.19 22:10 | close | 1636 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 174.00 | 87530.70 |
3273 | 2002.12.19 23:13 | buy | 1637 | 1.00 | 1.60316 | 0.00000 | 0.00000 | ||
3274 | 2002.12.20 00:59 | close | 1637 | 1.00 | 1.60320 | 0.00000 | 0.00000 | 3.00 | 87533.70 |
3275 | 2002.12.20 01:27 | buy | 1638 | 1.00 | 1.60236 | 0.00000 | 0.00000 | ||
3276 | 2002.12.20 04:16 | close | 1638 | 1.00 | 1.60200 | 0.00000 | 0.00000 | -36.00 | 87497.70 |
3277 | 2002.12.23 00:03 | buy | 1639 | 1.00 | 1.60206 | 0.00000 | 0.00000 | ||
3278 | 2002.12.23 01:44 | close | 1639 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 4.00 | 87501.70 |
3279 | 2002.12.23 20:03 | sell | 1640 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
3280 | 2002.12.23 22:07 | close | 1640 | 1.00 | 1.59496 | 0.00000 | 0.00000 | -486.00 | 87015.70 |
3281 | 2002.12.24 23:47 | buy | 1641 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
3282 | 2002.12.25 00:24 | close | 1641 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 133.00 | 87148.70 |
3283 | 2002.12.27 00:30 | sell | 1642 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
3284 | 2002.12.27 01:20 | close | 1642 | 1.00 | 1.60016 | 0.00000 | 0.00000 | 84.00 | 87232.70 |
3285 | 2002.12.30 00:05 | buy | 1643 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
3286 | 2002.12.30 01:51 | close | 1643 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 14.00 | 87246.70 |
3287 | 2002.12.30 23:01 | buy | 1644 | 1.00 | 1.60216 | 0.00000 | 0.00000 | ||
3288 | 2002.12.30 23:31 | close | 1644 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 94.00 | 87340.70 |
3289 | 2002.12.31 14:50 | buy | 1645 | 1.00 | 1.61146 | 0.00000 | 0.00000 | ||
3290 | 2002.12.31 19:19 | close | 1645 | 1.00 | 1.61130 | 0.00000 | 0.00000 | -16.00 | 87324.70 |
3291 | 2002.12.31 23:05 | buy | 1646 | 1.00 | 1.61016 | 0.00000 | 0.00000 | ||
3292 | 2003.01.01 01:03 | close | 1646 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 13.00 | 87337.70 |
3293 | 2003.01.03 01:50 | sell | 1647 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
3294 | 2003.01.03 06:49 | close | 1647 | 1.00 | 1.59506 | 0.00000 | 0.00000 | -6.00 | 87331.70 |
3295 | 2003.01.03 11:20 | sell | 1648 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
3296 | 2003.01.03 13:18 | close | 1648 | 1.00 | 1.59406 | 0.00000 | 0.00000 | -6.00 | 87325.70 |
3297 | 2003.01.06 11:54 | buy | 1649 | 1.00 | 1.61256 | 0.00000 | 0.00000 | ||
3298 | 2003.01.06 12:52 | close | 1649 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 104.00 | 87429.70 |
3299 | 2003.01.06 23:26 | sell | 1650 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
3300 | 2003.01.06 23:34 | close | 1650 | 1.00 | 1.60836 | 0.00000 | 0.00000 | 94.00 | 87523.70 |
3301 | 2003.01.06 23:43 | buy | 1651 | 1.00 | 1.60766 | 0.00000 | 0.00000 | ||
3302 | 2003.01.07 04:18 | close | 1651 | 1.00 | 1.60670 | 0.00000 | 0.00000 | -97.00 | 87426.70 |
3303 | 2003.01.07 23:51 | sell | 1652 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
3304 | 2003.01.08 01:34 | close | 1652 | 1.00 | 1.60506 | 0.00000 | 0.00000 | -7.30 | 87419.40 |
3305 | 2003.01.09 00:49 | buy | 1653 | 1.00 | 1.61226 | 0.00000 | 0.00000 | ||
3306 | 2003.01.09 01:09 | close | 1653 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 164.00 | 87583.40 |
3307 | 2003.01.09 23:00 | sell | 1654 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
3308 | 2003.01.10 00:31 | close | 1654 | 1.00 | 1.60696 | 0.00000 | 0.00000 | 112.70 | 87696.10 |
3309 | 2003.01.10 00:43 | buy | 1655 | 1.00 | 1.60586 | 0.00000 | 0.00000 | ||
3310 | 2003.01.10 00:49 | close | 1655 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 124.00 | 87820.10 |
3311 | 2003.01.14 23:46 | buy | 1656 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
3312 | 2003.01.15 00:52 | close | 1656 | 1.00 | 1.60500 | 0.00000 | 0.00000 | 133.00 | 87953.10 |
3313 | 2003.01.17 00:01 | buy | 1657 | 1.00 | 1.60966 | 0.00000 | 0.00000 | ||
3314 | 2003.01.17 00:34 | close | 1657 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 84.00 | 88037.10 |
3315 | 2003.01.20 00:04 | buy | 1658 | 1.00 | 1.61196 | 0.00000 | 0.00000 | ||
3316 | 2003.01.20 04:47 | close | 1658 | 1.00 | 1.61050 | 0.00000 | 0.00000 | -146.00 | 87891.10 |
3317 | 2003.01.21 00:04 | sell | 1659 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
3318 | 2003.01.21 00:35 | close | 1659 | 1.00 | 1.60856 | 0.00000 | 0.00000 | 94.00 | 87985.10 |
3319 | 2003.01.22 23:09 | sell | 1660 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
3320 | 2003.01.23 00:30 | close | 1660 | 1.00 | 1.61966 | 0.00000 | 0.00000 | 90.10 | 88075.20 |
3321 | 2003.01.23 19:03 | buy | 1661 | 1.00 | 1.62206 | 0.00000 | 0.00000 | ||
3322 | 2003.01.23 20:32 | close | 1661 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 84.00 | 88159.20 |
3323 | 2003.01.24 00:09 | buy | 1662 | 1.00 | 1.62166 | 0.00000 | 0.00000 | ||
3324 | 2003.01.24 01:43 | close | 1662 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 154.00 | 88313.20 |
3325 | 2003.01.24 14:41 | buy | 1663 | 1.00 | 1.62906 | 0.00000 | 0.00000 | ||
3326 | 2003.01.24 16:01 | close | 1663 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 114.00 | 88427.20 |
3327 | 2003.01.24 22:21 | buy | 1664 | 1.00 | 1.63296 | 0.00000 | 0.00000 | ||
3328 | 2003.01.24 23:04 | close | 1664 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 174.00 | 88601.20 |
3329 | 2003.01.27 01:27 | buy | 1665 | 1.00 | 1.63246 | 0.00000 | 0.00000 | ||
3330 | 2003.01.27 03:08 | close | 1665 | 1.00 | 1.63290 | 0.00000 | 0.00000 | 44.00 | 88645.20 |
3331 | 2003.01.27 06:09 | buy | 1666 | 1.00 | 1.63336 | 0.00000 | 0.00000 | ||
3332 | 2003.01.27 07:19 | close | 1666 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 84.00 | 88729.20 |
3333 | 2003.01.27 08:10 | buy | 1667 | 1.00 | 1.63286 | 0.00000 | 0.00000 | ||
3334 | 2003.01.27 08:35 | close | 1667 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 124.00 | 88853.20 |
3335 | 2003.01.27 13:57 | buy | 1668 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
3336 | 2003.01.27 15:16 | close | 1668 | 1.00 | 1.63110 | 0.00000 | 0.00000 | -556.00 | 88297.20 |
3337 | 2003.01.27 15:16 | buy | 1669 | 1.00 | 1.63126 | 0.00000 | 0.00000 | ||
3338 | 2003.01.27 15:23 | close | 1669 | 1.00 | 1.63280 | 0.00000 | 0.00000 | 154.00 | 88451.20 |
3339 | 2003.01.27 15:26 | buy | 1670 | 1.00 | 1.63226 | 0.00000 | 0.00000 | ||
3340 | 2003.01.27 15:35 | close | 1670 | 1.00 | 1.63350 | 0.00000 | 0.00000 | 124.00 | 88575.20 |
3341 | 2003.01.27 23:08 | sell | 1671 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
3342 | 2003.01.27 23:21 | close | 1671 | 1.00 | 1.63666 | 0.00000 | 0.00000 | 94.00 | 88669.20 |
3343 | 2003.01.27 23:43 | buy | 1672 | 1.00 | 1.63616 | 0.00000 | 0.00000 | ||
3344 | 2003.01.28 04:58 | close | 1672 | 1.00 | 1.63530 | 0.00000 | 0.00000 | -87.00 | 88582.20 |
3345 | 2003.01.28 07:00 | buy | 1673 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
3346 | 2003.01.28 08:13 | close | 1673 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 124.00 | 88706.20 |
3347 | 2003.01.28 16:36 | buy | 1674 | 1.00 | 1.63706 | 0.00000 | 0.00000 | ||
3348 | 2003.01.28 16:43 | close | 1674 | 1.00 | 1.63820 | 0.00000 | 0.00000 | 114.00 | 88820.20 |
3349 | 2003.01.28 19:18 | buy | 1675 | 1.00 | 1.63936 | 0.00000 | 0.00000 | ||
3350 | 2003.01.28 19:43 | close | 1675 | 1.00 | 1.64020 | 0.00000 | 0.00000 | 84.00 | 88904.20 |
3351 | 2003.01.28 21:01 | buy | 1676 | 1.00 | 1.63916 | 0.00000 | 0.00000 | ||
3352 | 2003.01.28 21:14 | close | 1676 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 164.00 | 89068.20 |
3353 | 2003.01.29 08:20 | buy | 1677 | 1.00 | 1.64616 | 0.00000 | 0.00000 | ||
3354 | 2003.01.29 09:34 | close | 1677 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 114.00 | 89182.20 |
3355 | 2003.01.29 14:18 | buy | 1678 | 1.00 | 1.64636 | 0.00000 | 0.00000 | ||
3356 | 2003.01.29 15:40 | close | 1678 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 184.00 | 89366.20 |
3357 | 2003.01.29 23:00 | sell | 1679 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
3358 | 2003.01.30 00:20 | close | 1679 | 1.00 | 1.64746 | 0.00000 | 0.00000 | 80.10 | 89446.30 |
3359 | 2003.01.30 00:43 | buy | 1680 | 1.00 | 1.64646 | 0.00000 | 0.00000 | ||
3360 | 2003.01.30 02:44 | close | 1680 | 1.00 | 1.64640 | 0.00000 | 0.00000 | -6.00 | 89440.30 |
3361 | 2003.01.30 06:25 | buy | 1681 | 1.00 | 1.64586 | 0.00000 | 0.00000 | ||
3362 | 2003.01.30 06:41 | close | 1681 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 104.00 | 89544.30 |
3363 | 2003.01.30 07:02 | buy | 1682 | 1.00 | 1.64586 | 0.00000 | 0.00000 | ||
3364 | 2003.01.30 07:18 | close | 1682 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 84.00 | 89628.30 |
3365 | 2003.01.30 08:17 | buy | 1683 | 1.00 | 1.64566 | 0.00000 | 0.00000 | ||
3366 | 2003.01.30 09:54 | close | 1683 | 1.00 | 1.64040 | 0.00000 | 0.00000 | -526.00 | 89102.30 |
3367 | 2003.01.31 00:42 | buy | 1684 | 1.00 | 1.65416 | 0.00000 | 0.00000 | ||
3368 | 2003.01.31 01:12 | close | 1684 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 84.00 | 89186.30 |
3369 | 2003.01.31 06:14 | buy | 1685 | 1.00 | 1.65366 | 0.00000 | 0.00000 | ||
3370 | 2003.01.31 08:25 | close | 1685 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 24.00 | 89210.30 |
3371 | 2003.01.31 10:58 | buy | 1686 | 1.00 | 1.65326 | 0.00000 | 0.00000 | ||
3372 | 2003.01.31 12:44 | close | 1686 | 1.00 | 1.65320 | 0.00000 | 0.00000 | -6.00 | 89204.30 |
3373 | 2003.01.31 13:01 | buy | 1687 | 1.00 | 1.65056 | 0.00000 | 0.00000 | ||
3374 | 2003.01.31 14:50 | close | 1687 | 1.00 | 1.65050 | 0.00000 | 0.00000 | -6.00 | 89198.30 |
3375 | 2003.01.31 15:37 | buy | 1688 | 1.00 | 1.64906 | 0.00000 | 0.00000 | ||
3376 | 2003.01.31 16:44 | close | 1688 | 1.00 | 1.64420 | 0.00000 | 0.00000 | -486.00 | 88712.30 |
3377 | 2003.02.04 00:15 | buy | 1689 | 1.00 | 1.64236 | 0.00000 | 0.00000 | ||
3378 | 2003.02.04 00:56 | close | 1689 | 1.00 | 1.64320 | 0.00000 | 0.00000 | 84.00 | 88796.30 |
3379 | 2003.02.04 23:35 | sell | 1690 | 1.00 | 1.64980 | 0.00000 | 0.00000 | ||
3380 | 2003.02.05 00:35 | close | 1690 | 1.00 | 1.64896 | 0.00000 | 0.00000 | 82.70 | 88879.00 |
3381 | 2003.02.06 00:53 | buy | 1691 | 1.00 | 1.64016 | 0.00000 | 0.00000 | ||
3382 | 2003.02.06 02:33 | close | 1691 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 64.00 | 88943.00 |
3383 | 2003.02.07 00:24 | buy | 1692 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
3384 | 2003.02.07 02:32 | close | 1692 | 1.00 | 1.63670 | 0.00000 | 0.00000 | -6.00 | 88937.00 |
3385 | 2003.02.07 11:51 | sell | 1693 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
3386 | 2003.02.07 11:58 | close | 1693 | 1.00 | 1.62986 | 0.00000 | 0.00000 | 84.00 | 89021.00 |
3387 | 2003.02.07 11:59 | sell | 1694 | 1.00 | 1.63040 | 0.00000 | 0.00000 | ||
3388 | 2003.02.07 12:04 | close | 1694 | 1.00 | 1.62886 | 0.00000 | 0.00000 | 154.00 | 89175.00 |
3389 | 2003.02.07 15:55 | sell | 1695 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
3390 | 2003.02.07 17:49 | close | 1695 | 1.00 | 1.63006 | 0.00000 | 0.00000 | 14.00 | 89189.00 |
3391 | 2003.02.10 04:56 | sell | 1696 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
3392 | 2003.02.10 07:13 | close | 1696 | 1.00 | 1.62916 | 0.00000 | 0.00000 | 4.00 | 89193.00 |
3393 | 2003.02.11 00:28 | buy | 1697 | 1.00 | 1.62526 | 0.00000 | 0.00000 | ||
3394 | 2003.02.11 02:09 | close | 1697 | 1.00 | 1.62570 | 0.00000 | 0.00000 | 44.00 | 89237.00 |
3395 | 2003.02.11 03:49 | sell | 1698 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
3396 | 2003.02.11 05:37 | close | 1698 | 1.00 | 1.62646 | 0.00000 | 0.00000 | -6.00 | 89231.00 |
3397 | 2003.02.11 13:30 | sell | 1699 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
3398 | 2003.02.11 14:29 | close | 1699 | 1.00 | 1.61836 | 0.00000 | 0.00000 | 124.00 | 89355.00 |
3399 | 2003.02.11 17:36 | sell | 1700 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
3400 | 2003.02.11 19:17 | close | 1700 | 1.00 | 1.61876 | 0.00000 | 0.00000 | 4.00 | 89359.00 |
3401 | 2003.02.11 21:21 | sell | 1701 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
3402 | 2003.02.11 21:33 | close | 1701 | 1.00 | 1.61866 | 0.00000 | 0.00000 | 94.00 | 89453.00 |
3403 | 2003.02.12 04:54 | sell | 1702 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
3404 | 2003.02.12 06:07 | close | 1702 | 1.00 | 1.61936 | 0.00000 | 0.00000 | 84.00 | 89537.00 |
3405 | 2003.02.12 10:33 | sell | 1703 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
3406 | 2003.02.12 11:36 | close | 1703 | 1.00 | 1.61866 | 0.00000 | 0.00000 | 174.00 | 89711.00 |
3407 | 2003.02.12 21:02 | sell | 1704 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
3408 | 2003.02.12 22:43 | close | 1704 | 1.00 | 1.61646 | 0.00000 | 0.00000 | -6.00 | 89705.00 |
3409 | 2003.02.13 00:06 | buy | 1705 | 1.00 | 1.61526 | 0.00000 | 0.00000 | ||
3410 | 2003.02.13 00:26 | close | 1705 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 84.00 | 89789.00 |
3411 | 2003.02.13 02:30 | sell | 1706 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
3412 | 2003.02.13 08:11 | close | 1706 | 1.00 | 1.62186 | 0.00000 | 0.00000 | -486.00 | 89303.00 |
3413 | 2003.02.13 23:44 | sell | 1707 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
3414 | 2003.02.14 02:08 | close | 1707 | 1.00 | 1.62046 | 0.00000 | 0.00000 | 12.70 | 89315.70 |
3415 | 2003.02.14 21:16 | sell | 1708 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
3416 | 2003.02.14 21:18 | close | 1708 | 1.00 | 1.61186 | 0.00000 | 0.00000 | 84.00 | 89399.70 |
3417 | 2003.02.14 21:26 | sell | 1709 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
3418 | 2003.02.17 00:04 | close | 1709 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 62.70 | 89462.40 |
3419 | 2003.02.17 00:04 | buy | 1710 | 1.00 | 1.61196 | 0.00000 | 0.00000 | ||
3420 | 2003.02.17 01:33 | close | 1710 | 1.00 | 1.60650 | 0.00000 | 0.00000 | -546.00 | 88916.40 |
3421 | 2003.02.17 14:59 | sell | 1711 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
3422 | 2003.02.17 17:06 | close | 1711 | 1.00 | 1.59976 | 0.00000 | 0.00000 | 4.00 | 88920.40 |
3423 | 2003.02.17 17:14 | sell | 1712 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
3424 | 2003.02.17 17:57 | close | 1712 | 1.00 | 1.59976 | 0.00000 | 0.00000 | 124.00 | 89044.40 |
3425 | 2003.02.17 23:00 | buy | 1713 | 1.00 | 1.59666 | 0.00000 | 0.00000 | ||
3426 | 2003.02.17 23:15 | close | 1713 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 124.00 | 89168.40 |
3427 | 2003.02.18 01:40 | sell | 1714 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
3428 | 2003.02.18 02:17 | close | 1714 | 1.00 | 1.59836 | 0.00000 | 0.00000 | 134.00 | 89302.40 |
3429 | 2003.02.18 02:46 | sell | 1715 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
3430 | 2003.02.18 07:29 | close | 1715 | 1.00 | 1.60056 | 0.00000 | 0.00000 | -66.00 | 89236.40 |
3431 | 2003.02.18 08:05 | sell | 1716 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
3432 | 2003.02.18 08:57 | close | 1716 | 1.00 | 1.60136 | 0.00000 | 0.00000 | 134.00 | 89370.40 |
3433 | 2003.02.18 19:26 | sell | 1717 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
3434 | 2003.02.18 19:59 | close | 1717 | 1.00 | 1.59256 | 0.00000 | 0.00000 | 124.00 | 89494.40 |
3435 | 2003.02.18 23:54 | sell | 1718 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
3436 | 2003.02.19 00:27 | close | 1718 | 1.00 | 1.59046 | 0.00000 | 0.00000 | 102.70 | 89597.10 |
3437 | 2003.02.19 01:46 | sell | 1719 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
3438 | 2003.02.19 11:15 | close | 1719 | 1.00 | 1.59426 | 0.00000 | 0.00000 | -266.00 | 89331.10 |
3439 | 2003.02.19 14:29 | sell | 1720 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
3440 | 2003.02.19 15:50 | close | 1720 | 1.00 | 1.59336 | 0.00000 | 0.00000 | 124.00 | 89455.10 |
3441 | 2003.02.19 16:36 | sell | 1721 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
3442 | 2003.02.19 17:04 | close | 1721 | 1.00 | 1.59466 | 0.00000 | 0.00000 | 104.00 | 89559.10 |
3443 | 2003.02.19 17:36 | sell | 1722 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
3444 | 2003.02.19 21:57 | close | 1722 | 1.00 | 1.59676 | 0.00000 | 0.00000 | -66.00 | 89493.10 |
3445 | 2003.02.19 23:08 | buy | 1723 | 1.00 | 1.59646 | 0.00000 | 0.00000 | ||
3446 | 2003.02.20 00:51 | close | 1723 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 21.00 | 89514.10 |
3447 | 2003.02.20 01:18 | sell | 1724 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
3448 | 2003.02.20 03:04 | close | 1724 | 1.00 | 1.59756 | 0.00000 | 0.00000 | -6.00 | 89508.10 |
3449 | 2003.02.20 23:02 | sell | 1725 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
3450 | 2003.02.20 23:15 | close | 1725 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 154.00 | 89662.10 |
3451 | 2003.02.21 00:13 | sell | 1726 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
3452 | 2003.02.21 00:24 | close | 1726 | 1.00 | 1.59366 | 0.00000 | 0.00000 | 84.00 | 89746.10 |
3453 | 2003.02.21 01:16 | sell | 1727 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
3454 | 2003.02.21 02:03 | close | 1727 | 1.00 | 1.59396 | 0.00000 | 0.00000 | 94.00 | 89840.10 |
3455 | 2003.02.24 00:03 | buy | 1728 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
3456 | 2003.02.24 00:46 | close | 1728 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 84.00 | 89924.10 |
3457 | 2003.02.24 07:08 | sell | 1729 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
3458 | 2003.02.24 09:21 | close | 1729 | 1.00 | 1.58306 | 0.00000 | 0.00000 | -516.00 | 89408.10 |
3459 | 2003.02.24 09:21 | sell | 1730 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
3460 | 2003.02.24 09:42 | close | 1730 | 1.00 | 1.58176 | 0.00000 | 0.00000 | 114.00 | 89522.10 |
3461 | 2003.02.24 14:37 | sell | 1731 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
3462 | 2003.02.24 16:38 | close | 1731 | 1.00 | 1.58536 | 0.00000 | 0.00000 | -496.00 | 89026.10 |
3463 | 2003.02.24 16:38 | sell | 1732 | 1.00 | 1.58520 | 0.00000 | 0.00000 | ||
3464 | 2003.02.24 20:39 | close | 1732 | 1.00 | 1.58666 | 0.00000 | 0.00000 | -146.00 | 88880.10 |
3465 | 2003.02.25 00:03 | buy | 1733 | 1.00 | 1.58676 | 0.00000 | 0.00000 | ||
3466 | 2003.02.25 00:46 | close | 1733 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 84.00 | 88964.10 |
3467 | 2003.02.25 16:02 | sell | 1734 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
3468 | 2003.02.25 16:07 | close | 1734 | 1.00 | 1.57566 | 0.00000 | 0.00000 | 114.00 | 89078.10 |
3469 | 2003.02.25 16:10 | sell | 1735 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
3470 | 2003.02.25 16:25 | close | 1735 | 1.00 | 1.57516 | 0.00000 | 0.00000 | 124.00 | 89202.10 |
3471 | 2003.02.25 19:00 | sell | 1736 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
3472 | 2003.02.25 19:17 | close | 1736 | 1.00 | 1.57466 | 0.00000 | 0.00000 | 114.00 | 89316.10 |
3473 | 2003.02.25 21:38 | sell | 1737 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
3474 | 2003.02.25 22:09 | close | 1737 | 1.00 | 1.57406 | 0.00000 | 0.00000 | 114.00 | 89430.10 |
3475 | 2003.02.26 00:30 | buy | 1738 | 1.00 | 1.57216 | 0.00000 | 0.00000 | ||
3476 | 2003.02.26 01:27 | close | 1738 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 124.00 | 89554.10 |
3477 | 2003.02.26 03:27 | sell | 1739 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
3478 | 2003.02.26 05:09 | close | 1739 | 1.00 | 1.57436 | 0.00000 | 0.00000 | 84.00 | 89638.10 |
3479 | 2003.02.26 08:09 | sell | 1740 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
3480 | 2003.02.26 08:33 | close | 1740 | 1.00 | 1.57336 | 0.00000 | 0.00000 | 114.00 | 89752.10 |
3481 | 2003.02.26 08:47 | sell | 1741 | 1.00 | 1.57480 | 0.00000 | 0.00000 | ||
3482 | 2003.02.26 10:03 | close | 1741 | 1.00 | 1.57286 | 0.00000 | 0.00000 | 194.00 | 89946.10 |
3483 | 2003.02.26 12:22 | sell | 1742 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
3484 | 2003.02.26 12:34 | close | 1742 | 1.00 | 1.57556 | 0.00000 | 0.00000 | 114.00 | 90060.10 |
3485 | 2003.02.26 15:52 | sell | 1743 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
3486 | 2003.02.26 16:44 | close | 1743 | 1.00 | 1.58216 | 0.00000 | 0.00000 | -496.00 | 89564.10 |
3487 | 2003.02.27 23:01 | buy | 1744 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
3488 | 2003.02.27 23:51 | close | 1744 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 94.00 | 89658.10 |
3489 | 2003.02.28 23:18 | sell | 1745 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
3490 | 2003.02.28 23:21 | close | 1745 | 1.00 | 1.57356 | 0.00000 | 0.00000 | 154.00 | 89812.10 |
3491 | 2003.02.28 23:26 | buy | 1746 | 1.00 | 1.57266 | 0.00000 | 0.00000 | ||
3492 | 2003.02.28 23:30 | close | 1746 | 1.00 | 1.57370 | 0.00000 | 0.00000 | 104.00 | 89916.10 |
3493 | 2003.03.03 00:02 | buy | 1747 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
3494 | 2003.03.03 01:32 | close | 1747 | 1.00 | 1.57280 | 0.00000 | 0.00000 | 84.00 | 90000.10 |
3495 | 2003.03.03 01:54 | sell | 1748 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
3496 | 2003.03.03 03:35 | close | 1748 | 1.00 | 1.57376 | 0.00000 | 0.00000 | 24.00 | 90024.10 |
3497 | 2003.03.04 00:27 | sell | 1749 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
3498 | 2003.03.04 02:13 | close | 1749 | 1.00 | 1.57956 | 0.00000 | 0.00000 | 24.00 | 90048.10 |
3499 | 2003.03.04 23:12 | sell | 1750 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
3500 | 2003.03.05 00:10 | close | 1750 | 1.00 | 1.58806 | 0.00000 | 0.00000 | -597.30 | 89450.80 |
3501 | 2003.03.05 00:10 | sell | 1751 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
3502 | 2003.03.05 01:53 | close | 1751 | 1.00 | 1.58786 | 0.00000 | 0.00000 | 4.00 | 89454.80 |
3503 | 2003.03.05 22:00 | buy | 1752 | 1.00 | 1.60086 | 0.00000 | 0.00000 | ||
3504 | 2003.03.05 22:07 | close | 1752 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 114.00 | 89568.80 |
3505 | 2003.03.05 22:10 | buy | 1753 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
3506 | 2003.03.05 22:59 | close | 1753 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 84.00 | 89652.80 |
3507 | 2003.03.06 02:05 | buy | 1754 | 1.00 | 1.59986 | 0.00000 | 0.00000 | ||
3508 | 2003.03.06 03:25 | close | 1754 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 84.00 | 89736.80 |
3509 | 2003.03.06 12:21 | buy | 1755 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
3510 | 2003.03.06 13:05 | close | 1755 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 114.00 | 89850.80 |
3511 | 2003.03.06 15:27 | buy | 1756 | 1.00 | 1.60176 | 0.00000 | 0.00000 | ||
3512 | 2003.03.06 15:41 | close | 1756 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 114.00 | 89964.80 |
3513 | 2003.03.06 16:19 | buy | 1757 | 1.00 | 1.59976 | 0.00000 | 0.00000 | ||
3514 | 2003.03.06 16:35 | close | 1757 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 104.00 | 90068.80 |
3515 | 2003.03.06 20:56 | buy | 1758 | 1.00 | 1.60246 | 0.00000 | 0.00000 | ||
3516 | 2003.03.06 21:33 | close | 1758 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 114.00 | 90182.80 |
3517 | 2003.03.06 23:28 | buy | 1759 | 1.00 | 1.60166 | 0.00000 | 0.00000 | ||
3518 | 2003.03.07 01:41 | close | 1759 | 1.00 | 1.59640 | 0.00000 | 0.00000 | -527.00 | 89655.80 |
3519 | 2003.03.07 15:49 | buy | 1760 | 1.00 | 1.60586 | 0.00000 | 0.00000 | ||
3520 | 2003.03.07 18:12 | close | 1760 | 1.00 | 1.60100 | 0.00000 | 0.00000 | -486.00 | 89169.80 |
3521 | 2003.03.11 00:27 | buy | 1761 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
3522 | 2003.03.11 02:44 | close | 1761 | 1.00 | 1.60090 | 0.00000 | 0.00000 | -6.00 | 89163.80 |
3523 | 2003.03.12 00:03 | buy | 1762 | 1.00 | 1.60646 | 0.00000 | 0.00000 | ||
3524 | 2003.03.12 01:57 | close | 1762 | 1.00 | 1.60640 | 0.00000 | 0.00000 | -6.00 | 89157.80 |
3525 | 2003.03.12 14:04 | buy | 1763 | 1.00 | 1.61256 | 0.00000 | 0.00000 | ||
3526 | 2003.03.12 14:12 | close | 1763 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 134.00 | 89291.80 |
3527 | 2003.03.12 14:38 | buy | 1764 | 1.00 | 1.61296 | 0.00000 | 0.00000 | ||
3528 | 2003.03.12 17:33 | close | 1764 | 1.00 | 1.61290 | 0.00000 | 0.00000 | -6.00 | 89285.80 |
3529 | 2003.03.12 20:54 | buy | 1765 | 1.00 | 1.61236 | 0.00000 | 0.00000 | ||
3530 | 2003.03.12 22:14 | close | 1765 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 84.00 | 89369.80 |
3531 | 2003.03.13 00:03 | buy | 1766 | 1.00 | 1.61166 | 0.00000 | 0.00000 | ||
3532 | 2003.03.13 02:21 | close | 1766 | 1.00 | 1.60660 | 0.00000 | 0.00000 | -506.00 | 88863.80 |
3533 | 2003.03.13 23:02 | buy | 1767 | 1.00 | 1.59946 | 0.00000 | 0.00000 | ||
3534 | 2003.03.13 23:43 | close | 1767 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 114.00 | 88977.80 |
3535 | 2003.03.14 00:58 | sell | 1768 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
3536 | 2003.03.14 02:12 | close | 1768 | 1.00 | 1.60046 | 0.00000 | 0.00000 | 114.00 | 89091.80 |
3537 | 2003.03.14 19:46 | sell | 1769 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
3538 | 2003.03.14 21:27 | close | 1769 | 1.00 | 1.58376 | 0.00000 | 0.00000 | 34.00 | 89125.80 |
3539 | 2003.03.17 00:16 | sell | 1770 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
3540 | 2003.03.17 03:32 | close | 1770 | 1.00 | 1.58786 | 0.00000 | 0.00000 | -6.00 | 89119.80 |
3541 | 2003.03.17 14:56 | sell | 1771 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
3542 | 2003.03.17 15:53 | close | 1771 | 1.00 | 1.58146 | 0.00000 | 0.00000 | 94.00 | 89213.80 |
3543 | 2003.03.17 20:54 | sell | 1772 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
3544 | 2003.03.17 21:02 | close | 1772 | 1.00 | 1.57036 | 0.00000 | 0.00000 | 104.00 | 89317.80 |
3545 | 2003.03.17 21:12 | sell | 1773 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
3546 | 2003.03.17 22:08 | close | 1773 | 1.00 | 1.56996 | 0.00000 | 0.00000 | 134.00 | 89451.80 |
3547 | 2003.03.17 23:58 | buy | 1774 | 1.00 | 1.56866 | 0.00000 | 0.00000 | ||
3548 | 2003.03.18 00:14 | close | 1774 | 1.00 | 1.56350 | 0.00000 | 0.00000 | -517.00 | 88934.80 |
3549 | 2003.03.18 00:15 | buy | 1775 | 1.00 | 1.56336 | 0.00000 | 0.00000 | ||
3550 | 2003.03.18 00:28 | close | 1775 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 114.00 | 89048.80 |
3551 | 2003.03.18 00:28 | buy | 1776 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
3552 | 2003.03.18 00:40 | close | 1776 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 134.00 | 89182.80 |
3553 | 2003.03.18 02:31 | sell | 1777 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
3554 | 2003.03.18 04:44 | close | 1777 | 1.00 | 1.56846 | 0.00000 | 0.00000 | -6.00 | 89176.80 |
3555 | 2003.03.18 08:10 | sell | 1778 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
3556 | 2003.03.18 08:28 | close | 1778 | 1.00 | 1.56716 | 0.00000 | 0.00000 | 154.00 | 89330.80 |
3557 | 2003.03.18 10:46 | sell | 1779 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
3558 | 2003.03.18 10:52 | close | 1779 | 1.00 | 1.56886 | 0.00000 | 0.00000 | 124.00 | 89454.80 |
3559 | 2003.03.18 14:44 | sell | 1780 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
3560 | 2003.03.18 14:58 | close | 1780 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 124.00 | 89578.80 |
3561 | 2003.03.18 15:12 | sell | 1781 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
3562 | 2003.03.18 15:19 | close | 1781 | 1.00 | 1.56556 | 0.00000 | 0.00000 | 134.00 | 89712.80 |
3563 | 2003.03.18 20:40 | sell | 1782 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
3564 | 2003.03.18 22:42 | close | 1782 | 1.00 | 1.56636 | 0.00000 | 0.00000 | -6.00 | 89706.80 |
3565 | 2003.03.19 00:41 | sell | 1783 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
3566 | 2003.03.19 01:55 | close | 1783 | 1.00 | 1.56646 | 0.00000 | 0.00000 | 84.00 | 89790.80 |
3567 | 2003.03.19 09:46 | sell | 1784 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
3568 | 2003.03.19 09:58 | close | 1784 | 1.00 | 1.56356 | 0.00000 | 0.00000 | 214.00 | 90004.80 |
3569 | 2003.03.19 14:39 | sell | 1785 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
3570 | 2003.03.19 16:17 | close | 1785 | 1.00 | 1.56476 | 0.00000 | 0.00000 | -486.00 | 89518.80 |
3571 | 2003.03.19 17:13 | sell | 1786 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
3572 | 2003.03.19 17:27 | close | 1786 | 1.00 | 1.56436 | 0.00000 | 0.00000 | 124.00 | 89642.80 |
3573 | 2003.03.19 18:05 | sell | 1787 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
3574 | 2003.03.19 18:09 | close | 1787 | 1.00 | 1.56466 | 0.00000 | 0.00000 | 134.00 | 89776.80 |
3575 | 2003.03.19 21:42 | sell | 1788 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
3576 | 2003.03.19 22:20 | close | 1788 | 1.00 | 1.56316 | 0.00000 | 0.00000 | 124.00 | 89900.80 |
3577 | 2003.03.19 23:19 | sell | 1789 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
3578 | 2003.03.20 01:14 | close | 1789 | 1.00 | 1.56516 | 0.00000 | 0.00000 | 10.10 | 89910.90 |
3579 | 2003.03.20 07:06 | sell | 1790 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
3580 | 2003.03.20 08:40 | close | 1790 | 1.00 | 1.56576 | 0.00000 | 0.00000 | 114.00 | 90024.90 |
3581 | 2003.03.20 09:29 | sell | 1791 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
3582 | 2003.03.20 09:39 | close | 1791 | 1.00 | 1.56826 | 0.00000 | 0.00000 | 134.00 | 90158.90 |
3583 | 2003.03.20 12:51 | sell | 1792 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
3584 | 2003.03.20 13:22 | close | 1792 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 114.00 | 90272.90 |
3585 | 2003.03.20 16:10 | sell | 1793 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
3586 | 2003.03.20 17:01 | close | 1793 | 1.00 | 1.56536 | 0.00000 | 0.00000 | 154.00 | 90426.90 |
3587 | 2003.03.21 12:38 | sell | 1794 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
3588 | 2003.03.21 16:30 | close | 1794 | 1.00 | 1.56916 | 0.00000 | 0.00000 | -496.00 | 89930.90 |
3589 | 2003.03.24 00:18 | sell | 1795 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
3590 | 2003.03.24 08:35 | close | 1795 | 1.00 | 1.57086 | 0.00000 | 0.00000 | -576.00 | 89354.90 |
3591 | 2003.03.24 23:20 | sell | 1796 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
3592 | 2003.03.25 00:51 | close | 1796 | 1.00 | 1.57416 | 0.00000 | 0.00000 | 112.70 | 89467.60 |
3593 | 2003.03.25 23:04 | sell | 1797 | 1.00 | 1.57360 | 0.00000 | 0.00000 | ||
3594 | 2003.03.26 06:49 | close | 1797 | 1.00 | 1.57466 | 0.00000 | 0.00000 | -107.30 | 89360.30 |
3595 | 2003.03.27 00:36 | sell | 1798 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
3596 | 2003.03.27 02:03 | close | 1798 | 1.00 | 1.57456 | 0.00000 | 0.00000 | 84.00 | 89444.30 |
3597 | 2003.03.31 23:00 | sell | 1799 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
3598 | 2003.04.01 00:02 | close | 1799 | 1.00 | 1.58176 | 0.00000 | 0.00000 | 142.70 | 89587.00 |
3599 | 2003.04.01 23:29 | sell | 1800 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
3600 | 2003.04.02 00:06 | close | 1800 | 1.00 | 1.57786 | 0.00000 | 0.00000 | 82.70 | 89669.70 |
3601 | 2003.04.02 00:34 | sell | 1801 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
3602 | 2003.04.02 02:53 | close | 1801 | 1.00 | 1.57886 | 0.00000 | 0.00000 | 4.00 | 89673.70 |
3603 | 2003.04.03 00:39 | sell | 1802 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
3604 | 2003.04.03 01:22 | close | 1802 | 1.00 | 1.56666 | 0.00000 | 0.00000 | 144.00 | 89817.70 |
3605 | 2003.04.04 23:07 | buy | 1803 | 1.00 | 1.56066 | 0.00000 | 0.00000 | ||
3606 | 2003.04.04 23:56 | close | 1803 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 94.00 | 89911.70 |
3607 | 2003.04.04 23:57 | buy | 1804 | 1.00 | 1.56056 | 0.00000 | 0.00000 | ||
3608 | 2003.04.07 00:04 | close | 1804 | 1.00 | 1.55560 | 0.00000 | 0.00000 | -497.00 | 89414.70 |
3609 | 2003.04.07 00:15 | buy | 1805 | 1.00 | 1.55666 | 0.00000 | 0.00000 | ||
3610 | 2003.04.07 01:56 | close | 1805 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 84.00 | 89498.70 |
3611 | 2003.04.07 06:12 | sell | 1806 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
3612 | 2003.04.07 07:17 | close | 1806 | 1.00 | 1.55726 | 0.00000 | 0.00000 | 114.00 | 89612.70 |
3613 | 2003.04.07 12:49 | sell | 1807 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
3614 | 2003.04.07 13:05 | close | 1807 | 1.00 | 1.55006 | 0.00000 | 0.00000 | 124.00 | 89736.70 |
3615 | 2003.04.07 13:26 | sell | 1808 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
3616 | 2003.04.07 13:49 | close | 1808 | 1.00 | 1.54976 | 0.00000 | 0.00000 | 144.00 | 89880.70 |
3617 | 2003.04.07 20:56 | sell | 1809 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
3618 | 2003.04.08 01:03 | close | 1809 | 1.00 | 1.55326 | 0.00000 | 0.00000 | -157.30 | 89723.40 |
3619 | 2003.04.08 06:12 | sell | 1810 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
3620 | 2003.04.08 06:48 | close | 1810 | 1.00 | 1.55286 | 0.00000 | 0.00000 | 134.00 | 89857.40 |
3621 | 2003.04.08 07:16 | sell | 1811 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
3622 | 2003.04.08 08:40 | close | 1811 | 1.00 | 1.55306 | 0.00000 | 0.00000 | 114.00 | 89971.40 |
3623 | 2003.04.08 15:04 | sell | 1812 | 1.00 | 1.55290 | 0.00000 | 0.00000 | ||
3624 | 2003.04.08 15:16 | close | 1812 | 1.00 | 1.55176 | 0.00000 | 0.00000 | 114.00 | 90085.40 |
3625 | 2003.04.08 16:30 | sell | 1813 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
3626 | 2003.04.08 16:43 | close | 1813 | 1.00 | 1.55266 | 0.00000 | 0.00000 | 124.00 | 90209.40 |
3627 | 2003.04.08 20:28 | sell | 1814 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
3628 | 2003.04.09 03:04 | close | 1814 | 1.00 | 1.55656 | 0.00000 | 0.00000 | -487.30 | 89722.10 |
3629 | 2003.04.09 23:41 | sell | 1815 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
3630 | 2003.04.09 23:44 | close | 1815 | 1.00 | 1.56306 | 0.00000 | 0.00000 | 104.00 | 89826.10 |
3631 | 2003.04.09 23:46 | sell | 1816 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
3632 | 2003.04.10 05:42 | close | 1816 | 1.00 | 1.56596 | 0.00000 | 0.00000 | -139.90 | 89686.20 |
3633 | 2003.04.10 19:40 | buy | 1817 | 1.00 | 1.57146 | 0.00000 | 0.00000 | ||
3634 | 2003.04.10 20:42 | close | 1817 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 124.00 | 89810.20 |
3635 | 2003.04.10 23:28 | buy | 1818 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
3636 | 2003.04.10 23:49 | close | 1818 | 1.00 | 1.57280 | 0.00000 | 0.00000 | 84.00 | 89894.20 |
3637 | 2003.04.11 00:04 | buy | 1819 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
3638 | 2003.04.11 00:30 | close | 1819 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 84.00 | 89978.20 |
3639 | 2003.04.14 00:20 | buy | 1820 | 1.00 | 1.56956 | 0.00000 | 0.00000 | ||
3640 | 2003.04.14 02:04 | close | 1820 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 14.00 | 89992.20 |
3641 | 2003.04.14 23:00 | sell | 1821 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
3642 | 2003.04.14 23:24 | close | 1821 | 1.00 | 1.57266 | 0.00000 | 0.00000 | 144.00 | 90136.20 |
3643 | 2003.04.14 23:24 | buy | 1822 | 1.00 | 1.57266 | 0.00000 | 0.00000 | ||
3644 | 2003.04.14 23:26 | close | 1822 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 164.00 | 90300.20 |
3645 | 2003.04.14 23:26 | sell | 1823 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
3646 | 2003.04.14 23:35 | close | 1823 | 1.00 | 1.57306 | 0.00000 | 0.00000 | 124.00 | 90424.20 |
3647 | 2003.04.14 23:38 | buy | 1824 | 1.00 | 1.57286 | 0.00000 | 0.00000 | ||
3648 | 2003.04.15 03:59 | close | 1824 | 1.00 | 1.57230 | 0.00000 | 0.00000 | -57.00 | 90367.20 |
3649 | 2003.04.16 00:53 | buy | 1825 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
3650 | 2003.04.16 02:58 | close | 1825 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 4.00 | 90371.20 |
3651 | 2003.04.17 00:16 | sell | 1826 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
3652 | 2003.04.17 01:12 | close | 1826 | 1.00 | 1.58066 | 0.00000 | 0.00000 | 84.00 | 90455.20 |
3653 | 2003.04.17 07:39 | buy | 1827 | 1.00 | 1.58066 | 0.00000 | 0.00000 | ||
3654 | 2003.04.17 08:38 | close | 1827 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 114.00 | 90569.20 |
3655 | 2003.04.18 00:30 | sell | 1828 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
3656 | 2003.04.18 11:52 | close | 1828 | 1.00 | 1.57506 | 0.00000 | 0.00000 | -316.00 | 90253.20 |
3657 | 2003.04.21 00:38 | sell | 1829 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
3658 | 2003.04.21 00:52 | close | 1829 | 1.00 | 1.57186 | 0.00000 | 0.00000 | 124.00 | 90377.20 |
3659 | 2003.04.21 21:02 | sell | 1830 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
3660 | 2003.04.21 23:48 | close | 1830 | 1.00 | 1.56216 | 0.00000 | 0.00000 | -36.00 | 90341.20 |
3661 | 2003.04.21 23:48 | buy | 1831 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
3662 | 2003.04.22 01:29 | close | 1831 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 23.00 | 90364.20 |
3663 | 2003.04.22 23:10 | sell | 1832 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
3664 | 2003.04.23 00:18 | close | 1832 | 1.00 | 1.57696 | 0.00000 | 0.00000 | 102.70 | 90466.90 |
3665 | 2003.04.23 00:51 | buy | 1833 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
3666 | 2003.04.23 01:39 | close | 1833 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 114.00 | 90580.90 |
3667 | 2003.04.23 23:46 | buy | 1834 | 1.00 | 1.58436 | 0.00000 | 0.00000 | ||
3668 | 2003.04.24 00:32 | close | 1834 | 1.00 | 1.58610 | 0.00000 | 0.00000 | 171.00 | 90751.90 |
3669 | 2003.04.24 14:21 | buy | 1835 | 1.00 | 1.59066 | 0.00000 | 0.00000 | ||
3670 | 2003.04.24 14:27 | close | 1835 | 1.00 | 1.59180 | 0.00000 | 0.00000 | 114.00 | 90865.90 |
3671 | 2003.04.24 14:36 | buy | 1836 | 1.00 | 1.59086 | 0.00000 | 0.00000 | ||
3672 | 2003.04.24 14:51 | close | 1836 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 84.00 | 90949.90 |
3673 | 2003.04.24 20:03 | buy | 1837 | 1.00 | 1.59516 | 0.00000 | 0.00000 | ||
3674 | 2003.04.25 08:09 | close | 1837 | 1.00 | 1.59360 | 0.00000 | 0.00000 | -157.00 | 90792.90 |
3675 | 2003.04.25 09:45 | buy | 1838 | 1.00 | 1.58996 | 0.00000 | 0.00000 | ||
3676 | 2003.04.25 09:57 | close | 1838 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 84.00 | 90876.90 |
3677 | 2003.04.28 00:04 | sell | 1839 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
3678 | 2003.04.28 00:51 | close | 1839 | 1.00 | 1.59256 | 0.00000 | 0.00000 | 84.00 | 90960.90 |
3679 | 2003.04.28 04:37 | buy | 1840 | 1.00 | 1.59336 | 0.00000 | 0.00000 | ||
3680 | 2003.04.28 05:02 | close | 1840 | 1.00 | 1.59430 | 0.00000 | 0.00000 | 94.00 | 91054.90 |
3681 | 2003.04.28 10:02 | buy | 1841 | 1.00 | 1.59416 | 0.00000 | 0.00000 | ||
3682 | 2003.04.28 10:28 | close | 1841 | 1.00 | 1.59540 | 0.00000 | 0.00000 | 124.00 | 91178.90 |
3683 | 2003.04.28 13:23 | buy | 1842 | 1.00 | 1.59426 | 0.00000 | 0.00000 | ||
3684 | 2003.04.28 14:14 | close | 1842 | 1.00 | 1.59560 | 0.00000 | 0.00000 | 134.00 | 91312.90 |
3685 | 2003.04.29 23:52 | buy | 1843 | 1.00 | 1.59396 | 0.00000 | 0.00000 | ||
3686 | 2003.04.30 00:26 | close | 1843 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 83.00 | 91395.90 |
3687 | 2003.04.30 00:53 | sell | 1844 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
3688 | 2003.04.30 02:38 | close | 1844 | 1.00 | 1.59506 | 0.00000 | 0.00000 | -6.00 | 91389.90 |
3689 | 2003.04.30 20:41 | buy | 1845 | 1.00 | 1.59926 | 0.00000 | 0.00000 | ||
3690 | 2003.04.30 21:59 | close | 1845 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 124.00 | 91513.90 |
3691 | 2003.04.30 23:39 | sell | 1846 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
3692 | 2003.04.30 23:40 | close | 1846 | 1.00 | 1.59916 | 0.00000 | 0.00000 | 154.00 | 91667.90 |
3693 | 2003.05.01 00:08 | sell | 1847 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
3694 | 2003.05.01 00:44 | close | 1847 | 1.00 | 1.59926 | 0.00000 | 0.00000 | 114.00 | 91781.90 |
3695 | 2003.05.01 19:46 | buy | 1848 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
3696 | 2003.05.01 21:25 | close | 1848 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 104.00 | 91885.90 |
3697 | 2003.05.02 03:00 | buy | 1849 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
3698 | 2003.05.02 03:26 | close | 1849 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 114.00 | 91999.90 |
3699 | 2003.05.02 05:12 | buy | 1850 | 1.00 | 1.60986 | 0.00000 | 0.00000 | ||
3700 | 2003.05.02 06:59 | close | 1850 | 1.00 | 1.60980 | 0.00000 | 0.00000 | -6.00 | 91993.90 |
3701 | 2003.05.02 07:28 | buy | 1851 | 1.00 | 1.60916 | 0.00000 | 0.00000 | ||
3702 | 2003.05.02 09:18 | close | 1851 | 1.00 | 1.60910 | 0.00000 | 0.00000 | -6.00 | 91987.90 |
3703 | 2003.05.02 10:39 | buy | 1852 | 1.00 | 1.60666 | 0.00000 | 0.00000 | ||
3704 | 2003.05.02 11:00 | close | 1852 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 154.00 | 92141.90 |
3705 | 2003.05.02 13:51 | buy | 1853 | 1.00 | 1.60646 | 0.00000 | 0.00000 | ||
3706 | 2003.05.02 15:32 | close | 1853 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 64.00 | 92205.90 |
3707 | 2003.05.05 23:34 | buy | 1854 | 1.00 | 1.60566 | 0.00000 | 0.00000 | ||
3708 | 2003.05.05 23:38 | close | 1854 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 84.00 | 92289.90 |
3709 | 2003.05.06 18:50 | buy | 1855 | 1.00 | 1.61146 | 0.00000 | 0.00000 | ||
3710 | 2003.05.06 19:06 | close | 1855 | 1.00 | 1.61280 | 0.00000 | 0.00000 | 134.00 | 92423.90 |
3711 | 2003.05.06 21:57 | buy | 1856 | 1.00 | 1.61346 | 0.00000 | 0.00000 | ||
3712 | 2003.05.06 22:31 | close | 1856 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 114.00 | 92537.90 |
3713 | 2003.05.07 02:08 | buy | 1857 | 1.00 | 1.61366 | 0.00000 | 0.00000 | ||
3714 | 2003.05.07 02:26 | close | 1857 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 94.00 | 92631.90 |
3715 | 2003.05.07 02:55 | buy | 1858 | 1.00 | 1.61336 | 0.00000 | 0.00000 | ||
3716 | 2003.05.07 03:04 | close | 1858 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 84.00 | 92715.90 |
3717 | 2003.05.07 04:26 | buy | 1859 | 1.00 | 1.61306 | 0.00000 | 0.00000 | ||
3718 | 2003.05.07 05:56 | close | 1859 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 104.00 | 92819.90 |
3719 | 2003.05.07 19:22 | sell | 1860 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
3720 | 2003.05.07 21:04 | close | 1860 | 1.00 | 1.59686 | 0.00000 | 0.00000 | 74.00 | 92893.90 |
3721 | 2003.05.08 00:06 | buy | 1861 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
3722 | 2003.05.08 00:30 | close | 1861 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 184.00 | 93077.90 |
3723 | 2003.05.08 00:41 | buy | 1862 | 1.00 | 1.59456 | 0.00000 | 0.00000 | ||
3724 | 2003.05.08 00:59 | close | 1862 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 114.00 | 93191.90 |
3725 | 2003.05.08 02:30 | sell | 1863 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
3726 | 2003.05.08 04:11 | close | 1863 | 1.00 | 1.59626 | 0.00000 | 0.00000 | 4.00 | 93195.90 |
3727 | 2003.05.12 00:04 | sell | 1864 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
3728 | 2003.05.12 01:06 | close | 1864 | 1.00 | 1.60626 | 0.00000 | 0.00000 | 184.00 | 93379.90 |
3729 | 2003.05.12 23:09 | sell | 1865 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
3730 | 2003.05.13 00:21 | close | 1865 | 1.00 | 1.61016 | 0.00000 | 0.00000 | 92.70 | 93472.60 |
3731 | 2003.05.14 00:08 | sell | 1866 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
3732 | 2003.05.14 00:16 | close | 1866 | 1.00 | 1.60896 | 0.00000 | 0.00000 | 154.00 | 93626.60 |
3733 | 2003.05.14 23:18 | sell | 1867 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
3734 | 2003.05.14 23:31 | close | 1867 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 104.00 | 93730.60 |
3735 | 2003.05.14 23:52 | buy | 1868 | 1.00 | 1.61696 | 0.00000 | 0.00000 | ||
3736 | 2003.05.15 01:39 | close | 1868 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 1.00 | 93731.60 |
3737 | 2003.05.15 16:27 | buy | 1869 | 1.00 | 1.61976 | 0.00000 | 0.00000 | ||
3738 | 2003.05.15 16:46 | close | 1869 | 1.00 | 1.62110 | 0.00000 | 0.00000 | 134.00 | 93865.60 |
3739 | 2003.05.16 16:42 | buy | 1870 | 1.00 | 1.62546 | 0.00000 | 0.00000 | ||
3740 | 2003.05.16 19:43 | close | 1870 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 14.00 | 93879.60 |
3741 | 2003.05.19 00:16 | sell | 1871 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
3742 | 2003.05.19 00:22 | close | 1871 | 1.00 | 1.62596 | 0.00000 | 0.00000 | 164.00 | 94043.60 |
3743 | 2003.05.19 06:20 | buy | 1872 | 1.00 | 1.62966 | 0.00000 | 0.00000 | ||
3744 | 2003.05.19 08:00 | close | 1872 | 1.00 | 1.63070 | 0.00000 | 0.00000 | 104.00 | 94147.60 |
3745 | 2003.05.19 13:06 | buy | 1873 | 1.00 | 1.63406 | 0.00000 | 0.00000 | ||
3746 | 2003.05.19 13:23 | close | 1873 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 124.00 | 94271.60 |
3747 | 2003.05.19 17:41 | buy | 1874 | 1.00 | 1.63426 | 0.00000 | 0.00000 | ||
3748 | 2003.05.19 17:55 | close | 1874 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 84.00 | 94355.60 |
3749 | 2003.05.19 19:54 | buy | 1875 | 1.00 | 1.63396 | 0.00000 | 0.00000 | ||
3750 | 2003.05.19 22:03 | close | 1875 | 1.00 | 1.63390 | 0.00000 | 0.00000 | -6.00 | 94349.60 |
3751 | 2003.05.20 01:10 | buy | 1876 | 1.00 | 1.63246 | 0.00000 | 0.00000 | ||
3752 | 2003.05.20 03:17 | close | 1876 | 1.00 | 1.63240 | 0.00000 | 0.00000 | -6.00 | 94343.60 |
3753 | 2003.05.20 08:46 | buy | 1877 | 1.00 | 1.63186 | 0.00000 | 0.00000 | ||
3754 | 2003.05.20 09:11 | close | 1877 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 84.00 | 94427.60 |
3755 | 2003.05.20 11:41 | buy | 1878 | 1.00 | 1.63146 | 0.00000 | 0.00000 | ||
3756 | 2003.05.20 12:00 | close | 1878 | 1.00 | 1.63230 | 0.00000 | 0.00000 | 84.00 | 94511.60 |
3757 | 2003.05.20 23:44 | buy | 1879 | 1.00 | 1.64036 | 0.00000 | 0.00000 | ||
3758 | 2003.05.21 00:26 | close | 1879 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 133.00 | 94644.60 |
3759 | 2003.05.21 02:54 | buy | 1880 | 1.00 | 1.64146 | 0.00000 | 0.00000 | ||
3760 | 2003.05.21 06:11 | close | 1880 | 1.00 | 1.64100 | 0.00000 | 0.00000 | -46.00 | 94598.60 |
3761 | 2003.05.21 10:32 | buy | 1881 | 1.00 | 1.63946 | 0.00000 | 0.00000 | ||
3762 | 2003.05.21 10:50 | close | 1881 | 1.00 | 1.64070 | 0.00000 | 0.00000 | 124.00 | 94722.60 |
3763 | 2003.05.21 14:12 | buy | 1882 | 1.00 | 1.64176 | 0.00000 | 0.00000 | ||
3764 | 2003.05.21 14:16 | close | 1882 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 94.00 | 94816.60 |
3765 | 2003.05.21 14:17 | buy | 1883 | 1.00 | 1.64226 | 0.00000 | 0.00000 | ||
3766 | 2003.05.21 15:39 | close | 1883 | 1.00 | 1.64320 | 0.00000 | 0.00000 | 94.00 | 94910.60 |
3767 | 2003.05.21 17:36 | buy | 1884 | 1.00 | 1.64006 | 0.00000 | 0.00000 | ||
3768 | 2003.05.21 17:57 | close | 1884 | 1.00 | 1.64210 | 0.00000 | 0.00000 | 204.00 | 95114.60 |
3769 | 2003.05.21 20:31 | buy | 1885 | 1.00 | 1.63896 | 0.00000 | 0.00000 | ||
3770 | 2003.05.21 23:14 | close | 1885 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -486.00 | 94628.60 |
3771 | 2003.05.21 23:14 | buy | 1886 | 1.00 | 1.63426 | 0.00000 | 0.00000 | ||
3772 | 2003.05.22 00:57 | close | 1886 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 31.00 | 94659.60 |
3773 | 2003.05.22 23:17 | buy | 1887 | 1.00 | 1.63386 | 0.00000 | 0.00000 | ||
3774 | 2003.05.23 00:58 | close | 1887 | 1.00 | 1.63400 | 0.00000 | 0.00000 | 13.00 | 94672.60 |
3775 | 2003.05.26 00:02 | buy | 1888 | 1.00 | 1.63356 | 0.00000 | 0.00000 | ||
3776 | 2003.05.26 01:18 | close | 1888 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 104.00 | 94776.60 |
3777 | 2003.05.26 23:26 | sell | 1889 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
3778 | 2003.05.27 06:40 | close | 1889 | 1.00 | 1.64106 | 0.00000 | 0.00000 | -287.30 | 94489.30 |
3779 | 2003.05.27 23:24 | sell | 1890 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
3780 | 2003.05.28 01:05 | close | 1890 | 1.00 | 1.63886 | 0.00000 | 0.00000 | 62.70 | 94552.00 |
3781 | 2003.05.29 00:02 | buy | 1891 | 1.00 | 1.63876 | 0.00000 | 0.00000 | ||
3782 | 2003.05.29 04:07 | close | 1891 | 1.00 | 1.63360 | 0.00000 | 0.00000 | -516.00 | 94036.00 |
3783 | 2003.05.29 23:01 | sell | 1892 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
3784 | 2003.05.30 00:43 | close | 1892 | 1.00 | 1.65406 | 0.00000 | 0.00000 | 12.70 | 94048.70 |
3785 | 2003.05.30 01:13 | buy | 1893 | 1.00 | 1.65336 | 0.00000 | 0.00000 | ||
3786 | 2003.05.30 02:54 | close | 1893 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 4.00 | 94052.70 |
3787 | 2003.05.30 03:26 | buy | 1894 | 1.00 | 1.65216 | 0.00000 | 0.00000 | ||
3788 | 2003.05.30 05:09 | close | 1894 | 1.00 | 1.65210 | 0.00000 | 0.00000 | -6.00 | 94046.70 |
3789 | 2003.05.30 05:26 | buy | 1895 | 1.00 | 1.65166 | 0.00000 | 0.00000 | ||
3790 | 2003.05.30 07:21 | close | 1895 | 1.00 | 1.65160 | 0.00000 | 0.00000 | -6.00 | 94040.70 |
3791 | 2003.05.30 07:49 | buy | 1896 | 1.00 | 1.65076 | 0.00000 | 0.00000 | ||
3792 | 2003.05.30 08:28 | close | 1896 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 174.00 | 94214.70 |
3793 | 2003.05.30 10:05 | buy | 1897 | 1.00 | 1.64976 | 0.00000 | 0.00000 | ||
3794 | 2003.05.30 11:35 | close | 1897 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 124.00 | 94338.70 |
3795 | 2003.06.02 00:16 | buy | 1898 | 1.00 | 1.62646 | 0.00000 | 0.00000 | ||
3796 | 2003.06.02 01:29 | close | 1898 | 1.00 | 1.62730 | 0.00000 | 0.00000 | 84.00 | 94422.70 |
3797 | 2003.06.02 02:53 | sell | 1899 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
3798 | 2003.06.02 04:25 | close | 1899 | 1.00 | 1.62676 | 0.00000 | 0.00000 | 184.00 | 94606.70 |
3799 | 2003.06.02 06:50 | sell | 1900 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
3800 | 2003.06.02 08:41 | close | 1900 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 14.00 | 94620.70 |
3801 | 2003.06.02 12:12 | sell | 1901 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
3802 | 2003.06.02 12:21 | close | 1901 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 84.00 | 94704.70 |
3803 | 2003.06.02 12:29 | sell | 1902 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
3804 | 2003.06.02 13:25 | close | 1902 | 1.00 | 1.62876 | 0.00000 | 0.00000 | 114.00 | 94818.70 |
3805 | 2003.06.02 15:55 | sell | 1903 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
3806 | 2003.06.02 15:56 | close | 1903 | 1.00 | 1.62986 | 0.00000 | 0.00000 | 114.00 | 94932.70 |
3807 | 2003.06.02 23:44 | buy | 1904 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
3808 | 2003.06.03 01:39 | close | 1904 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 3.00 | 94935.70 |
3809 | 2003.06.03 23:20 | sell | 1905 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
3810 | 2003.06.04 01:01 | close | 1905 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 12.70 | 94948.40 |
3811 | 2003.06.05 00:17 | sell | 1906 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
3812 | 2003.06.05 01:26 | close | 1906 | 1.00 | 1.63066 | 0.00000 | 0.00000 | 114.00 | 95062.40 |
3813 | 2003.06.05 21:09 | buy | 1907 | 1.00 | 1.65976 | 0.00000 | 0.00000 | ||
3814 | 2003.06.05 22:39 | close | 1907 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 154.00 | 95216.40 |
3815 | 2003.06.06 02:16 | buy | 1908 | 1.00 | 1.65796 | 0.00000 | 0.00000 | ||
3816 | 2003.06.06 02:28 | close | 1908 | 1.00 | 1.66020 | 0.00000 | 0.00000 | 224.00 | 95440.40 |
3817 | 2003.06.06 06:03 | buy | 1909 | 1.00 | 1.66226 | 0.00000 | 0.00000 | ||
3818 | 2003.06.06 06:52 | close | 1909 | 1.00 | 1.66310 | 0.00000 | 0.00000 | 84.00 | 95524.40 |
3819 | 2003.06.06 07:20 | buy | 1910 | 1.00 | 1.66136 | 0.00000 | 0.00000 | ||
3820 | 2003.06.06 08:23 | close | 1910 | 1.00 | 1.66380 | 0.00000 | 0.00000 | 244.00 | 95768.40 |
3821 | 2003.06.06 14:22 | buy | 1911 | 1.00 | 1.66396 | 0.00000 | 0.00000 | ||
3822 | 2003.06.06 14:49 | close | 1911 | 1.00 | 1.65890 | 0.00000 | 0.00000 | -506.00 | 95262.40 |
3823 | 2003.06.06 15:00 | buy | 1912 | 1.00 | 1.65816 | 0.00000 | 0.00000 | ||
3824 | 2003.06.06 15:33 | close | 1912 | 1.00 | 1.65960 | 0.00000 | 0.00000 | 144.00 | 95406.40 |
3825 | 2003.06.06 18:07 | buy | 1913 | 1.00 | 1.66046 | 0.00000 | 0.00000 | ||
3826 | 2003.06.06 18:12 | close | 1913 | 1.00 | 1.66170 | 0.00000 | 0.00000 | 124.00 | 95530.40 |
3827 | 2003.06.06 20:25 | buy | 1914 | 1.00 | 1.66146 | 0.00000 | 0.00000 | ||
3828 | 2003.06.06 20:44 | close | 1914 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 84.00 | 95614.40 |
3829 | 2003.06.06 21:10 | buy | 1915 | 1.00 | 1.66126 | 0.00000 | 0.00000 | ||
3830 | 2003.06.06 21:58 | close | 1915 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 84.00 | 95698.40 |
3831 | 2003.06.09 00:03 | buy | 1916 | 1.00 | 1.65856 | 0.00000 | 0.00000 | ||
3832 | 2003.06.09 01:21 | close | 1916 | 1.00 | 1.65970 | 0.00000 | 0.00000 | 114.00 | 95812.40 |
3833 | 2003.06.09 02:55 | buy | 1917 | 1.00 | 1.65746 | 0.00000 | 0.00000 | ||
3834 | 2003.06.09 03:17 | close | 1917 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 84.00 | 95896.40 |
3835 | 2003.06.09 07:16 | buy | 1918 | 1.00 | 1.65986 | 0.00000 | 0.00000 | ||
3836 | 2003.06.09 07:54 | close | 1918 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 124.00 | 96020.40 |
3837 | 2003.06.09 10:06 | buy | 1919 | 1.00 | 1.65836 | 0.00000 | 0.00000 | ||
3838 | 2003.06.09 10:09 | close | 1919 | 1.00 | 1.65250 | 0.00000 | 0.00000 | -586.00 | 95434.40 |
3839 | 2003.06.09 19:43 | sell | 1920 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
3840 | 2003.06.09 21:16 | close | 1920 | 1.00 | 1.64486 | 0.00000 | 0.00000 | 144.00 | 95578.40 |
3841 | 2003.06.09 23:33 | sell | 1921 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
3842 | 2003.06.09 23:45 | close | 1921 | 1.00 | 1.64466 | 0.00000 | 0.00000 | 124.00 | 95702.40 |
3843 | 2003.06.10 00:29 | sell | 1922 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
3844 | 2003.06.10 00:33 | close | 1922 | 1.00 | 1.64556 | 0.00000 | 0.00000 | 114.00 | 95816.40 |
3845 | 2003.06.11 18:57 | buy | 1923 | 1.00 | 1.66686 | 0.00000 | 0.00000 | ||
3846 | 2003.06.11 20:32 | close | 1923 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 134.00 | 95950.40 |
3847 | 2003.06.11 22:12 | buy | 1924 | 1.00 | 1.66666 | 0.00000 | 0.00000 | ||
3848 | 2003.06.12 00:12 | close | 1924 | 1.00 | 1.66660 | 0.00000 | 0.00000 | -9.00 | 95941.40 |
3849 | 2003.06.12 12:10 | buy | 1925 | 1.00 | 1.67236 | 0.00000 | 0.00000 | ||
3850 | 2003.06.12 12:47 | close | 1925 | 1.00 | 1.67320 | 0.00000 | 0.00000 | 84.00 | 96025.40 |
3851 | 2003.06.12 13:28 | buy | 1926 | 1.00 | 1.67116 | 0.00000 | 0.00000 | ||
3852 | 2003.06.12 13:39 | close | 1926 | 1.00 | 1.67200 | 0.00000 | 0.00000 | 84.00 | 96109.40 |
3853 | 2003.06.12 13:50 | buy | 1927 | 1.00 | 1.67106 | 0.00000 | 0.00000 | ||
3854 | 2003.06.12 13:56 | close | 1927 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 124.00 | 96233.40 |
3855 | 2003.06.12 14:14 | buy | 1928 | 1.00 | 1.67106 | 0.00000 | 0.00000 | ||
3856 | 2003.06.12 14:38 | close | 1928 | 1.00 | 1.67220 | 0.00000 | 0.00000 | 114.00 | 96347.40 |
3857 | 2003.06.12 14:53 | buy | 1929 | 1.00 | 1.66846 | 0.00000 | 0.00000 | ||
3858 | 2003.06.12 16:34 | close | 1929 | 1.00 | 1.66860 | 0.00000 | 0.00000 | 14.00 | 96361.40 |
3859 | 2003.06.12 22:37 | buy | 1930 | 1.00 | 1.66776 | 0.00000 | 0.00000 | ||
3860 | 2003.06.12 22:58 | close | 1930 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 174.00 | 96535.40 |
3861 | 2003.06.12 23:01 | sell | 1931 | 1.00 | 1.67010 | 0.00000 | 0.00000 | ||
3862 | 2003.06.12 23:20 | close | 1931 | 1.00 | 1.66826 | 0.00000 | 0.00000 | 184.00 | 96719.40 |
3863 | 2003.06.13 08:48 | buy | 1932 | 1.00 | 1.67036 | 0.00000 | 0.00000 | ||
3864 | 2003.06.13 09:54 | close | 1932 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 134.00 | 96853.40 |
3865 | 2003.06.13 12:40 | buy | 1933 | 1.00 | 1.66966 | 0.00000 | 0.00000 | ||
3866 | 2003.06.13 14:34 | close | 1933 | 1.00 | 1.66430 | 0.00000 | 0.00000 | -536.00 | 96317.40 |
3867 | 2003.06.16 00:17 | sell | 1934 | 1.00 | 1.67450 | 0.00000 | 0.00000 | ||
3868 | 2003.06.16 01:57 | close | 1934 | 1.00 | 1.67406 | 0.00000 | 0.00000 | 44.00 | 96361.40 |
3869 | 2003.06.16 05:27 | buy | 1935 | 1.00 | 1.67366 | 0.00000 | 0.00000 | ||
3870 | 2003.06.16 08:02 | close | 1935 | 1.00 | 1.67350 | 0.00000 | 0.00000 | -16.00 | 96345.40 |
3871 | 2003.06.16 17:08 | buy | 1936 | 1.00 | 1.68026 | 0.00000 | 0.00000 | ||
3872 | 2003.06.16 17:38 | close | 1936 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 144.00 | 96489.40 |
3873 | 2003.06.16 20:37 | buy | 1937 | 1.00 | 1.67906 | 0.00000 | 0.00000 | ||
3874 | 2003.06.17 00:23 | close | 1937 | 1.00 | 1.67760 | 0.00000 | 0.00000 | -147.00 | 96342.40 |
3875 | 2003.06.17 00:23 | sell | 1938 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
3876 | 2003.06.17 05:53 | close | 1938 | 1.00 | 1.68306 | 0.00000 | 0.00000 | -546.00 | 95796.40 |
3877 | 2003.06.17 09:38 | buy | 1939 | 1.00 | 1.68176 | 0.00000 | 0.00000 | ||
3878 | 2003.06.17 09:58 | close | 1939 | 1.00 | 1.68290 | 0.00000 | 0.00000 | 114.00 | 95910.40 |
3879 | 2003.06.17 12:43 | buy | 1940 | 1.00 | 1.68266 | 0.00000 | 0.00000 | ||
3880 | 2003.06.17 13:57 | close | 1940 | 1.00 | 1.67760 | 0.00000 | 0.00000 | -506.00 | 95404.40 |
3881 | 2003.06.17 13:57 | buy | 1941 | 1.00 | 1.67776 | 0.00000 | 0.00000 | ||
3882 | 2003.06.17 14:02 | close | 1941 | 1.00 | 1.67890 | 0.00000 | 0.00000 | 114.00 | 95518.40 |
3883 | 2003.06.17 22:28 | buy | 1942 | 1.00 | 1.68356 | 0.00000 | 0.00000 | ||
3884 | 2003.06.17 22:44 | close | 1942 | 1.00 | 1.68450 | 0.00000 | 0.00000 | 94.00 | 95612.40 |
3885 | 2003.06.17 23:19 | sell | 1943 | 1.00 | 1.68570 | 0.00000 | 0.00000 | ||
3886 | 2003.06.17 23:39 | close | 1943 | 1.00 | 1.68446 | 0.00000 | 0.00000 | 124.00 | 95736.40 |
3887 | 2003.06.18 00:11 | buy | 1944 | 1.00 | 1.68346 | 0.00000 | 0.00000 | ||
3888 | 2003.06.18 01:57 | close | 1944 | 1.00 | 1.68360 | 0.00000 | 0.00000 | 14.00 | 95750.40 |
3889 | 2003.06.18 07:23 | buy | 1945 | 1.00 | 1.68496 | 0.00000 | 0.00000 | ||
3890 | 2003.06.18 11:13 | close | 1945 | 1.00 | 1.67850 | 0.00000 | 0.00000 | -646.00 | 95104.40 |
3891 | 2003.06.18 23:41 | sell | 1946 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
3892 | 2003.06.19 01:07 | close | 1946 | 1.00 | 1.67916 | 0.00000 | 0.00000 | 90.10 | 95194.50 |
3893 | 2003.06.19 23:33 | buy | 1947 | 1.00 | 1.67816 | 0.00000 | 0.00000 | ||
3894 | 2003.06.19 23:38 | close | 1947 | 1.00 | 1.67900 | 0.00000 | 0.00000 | 84.00 | 95278.50 |
3895 | 2003.06.20 00:32 | buy | 1948 | 1.00 | 1.67826 | 0.00000 | 0.00000 | ||
3896 | 2003.06.20 01:33 | close | 1948 | 1.00 | 1.67970 | 0.00000 | 0.00000 | 144.00 | 95422.50 |
3897 | 2003.06.20 21:29 | sell | 1949 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
3898 | 2003.06.20 21:33 | close | 1949 | 1.00 | 1.66176 | 0.00000 | 0.00000 | 154.00 | 95576.50 |
3899 | 2003.06.20 23:14 | sell | 1950 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
3900 | 2003.06.20 23:17 | close | 1950 | 1.00 | 1.66216 | 0.00000 | 0.00000 | 214.00 | 95790.50 |
3901 | 2003.06.20 23:23 | sell | 1951 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
3902 | 2003.06.23 00:04 | close | 1951 | 1.00 | 1.66106 | 0.00000 | 0.00000 | 322.70 | 96113.20 |
3903 | 2003.06.23 05:50 | sell | 1952 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
3904 | 2003.06.23 08:35 | close | 1952 | 1.00 | 1.66386 | 0.00000 | 0.00000 | 54.00 | 96167.20 |
3905 | 2003.06.23 13:58 | sell | 1953 | 1.00 | 1.65920 | 0.00000 | 0.00000 | ||
3906 | 2003.06.23 15:39 | close | 1953 | 1.00 | 1.65916 | 0.00000 | 0.00000 | 4.00 | 96171.20 |
3907 | 2003.06.23 23:38 | buy | 1954 | 1.00 | 1.66756 | 0.00000 | 0.00000 | ||
3908 | 2003.06.24 02:54 | close | 1954 | 1.00 | 1.66730 | 0.00000 | 0.00000 | -27.00 | 96144.20 |
3909 | 2003.06.25 00:44 | buy | 1955 | 1.00 | 1.66186 | 0.00000 | 0.00000 | ||
3910 | 2003.06.25 01:05 | close | 1955 | 1.00 | 1.66280 | 0.00000 | 0.00000 | 94.00 | 96238.20 |
3911 | 2003.06.25 20:18 | buy | 1956 | 1.00 | 1.67656 | 0.00000 | 0.00000 | ||
3912 | 2003.06.25 20:52 | close | 1956 | 1.00 | 1.67160 | 0.00000 | 0.00000 | -496.00 | 95742.20 |
3913 | 2003.06.26 23:12 | buy | 1957 | 1.00 | 1.66046 | 0.00000 | 0.00000 | ||
3914 | 2003.06.26 23:21 | close | 1957 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 224.00 | 95966.20 |
3915 | 2003.06.26 23:21 | sell | 1958 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
3916 | 2003.06.26 23:22 | close | 1958 | 1.00 | 1.66076 | 0.00000 | 0.00000 | 194.00 | 96160.20 |
3917 | 2003.06.26 23:54 | sell | 1959 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
3918 | 2003.06.27 00:01 | close | 1959 | 1.00 | 1.66036 | 0.00000 | 0.00000 | 152.70 | 96312.90 |
3919 | 2003.06.27 00:03 | buy | 1960 | 1.00 | 1.66026 | 0.00000 | 0.00000 | ||
3920 | 2003.06.27 00:20 | close | 1960 | 1.00 | 1.66150 | 0.00000 | 0.00000 | 124.00 | 96436.90 |
3921 | 2003.06.27 00:33 | sell | 1961 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
3922 | 2003.06.27 00:45 | close | 1961 | 1.00 | 1.66046 | 0.00000 | 0.00000 | 134.00 | 96570.90 |
3923 | 2003.06.27 13:51 | sell | 1962 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
3924 | 2003.06.27 13:57 | close | 1962 | 1.00 | 1.65536 | 0.00000 | 0.00000 | 154.00 | 96724.90 |
3925 | 2003.06.27 22:07 | sell | 1963 | 1.00 | 1.64920 | 0.00000 | 0.00000 | ||
3926 | 2003.06.30 00:06 | close | 1963 | 1.00 | 1.64926 | 0.00000 | 0.00000 | -7.30 | 96717.60 |
3927 | 2003.06.30 01:37 | sell | 1964 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
3928 | 2003.06.30 06:37 | close | 1964 | 1.00 | 1.65306 | 0.00000 | 0.00000 | -246.00 | 96471.60 |
3929 | 2003.06.30 12:31 | sell | 1965 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
3930 | 2003.06.30 12:36 | close | 1965 | 1.00 | 1.64976 | 0.00000 | 0.00000 | 114.00 | 96585.60 |
3931 | 2003.06.30 12:48 | sell | 1966 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
3932 | 2003.06.30 13:45 | close | 1966 | 1.00 | 1.64986 | 0.00000 | 0.00000 | 124.00 | 96709.60 |
3933 | 2003.06.30 16:19 | sell | 1967 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
3934 | 2003.06.30 16:58 | close | 1967 | 1.00 | 1.65036 | 0.00000 | 0.00000 | 164.00 | 96873.60 |
3935 | 2003.06.30 23:59 | sell | 1968 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
3936 | 2003.07.01 01:37 | close | 1968 | 1.00 | 1.65506 | 0.00000 | 0.00000 | 112.70 | 96986.30 |
3937 | 2003.07.02 00:38 | sell | 1969 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
3938 | 2003.07.02 02:19 | close | 1969 | 1.00 | 1.66286 | 0.00000 | 0.00000 | 44.00 | 97030.30 |
3939 | 2003.07.02 23:03 | sell | 1970 | 1.00 | 1.66630 | 0.00000 | 0.00000 | ||
3940 | 2003.07.02 23:52 | close | 1970 | 1.00 | 1.66536 | 0.00000 | 0.00000 | 94.00 | 97124.30 |
3941 | 2003.07.03 23:49 | sell | 1971 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
3942 | 2003.07.04 01:37 | close | 1971 | 1.00 | 1.66946 | 0.00000 | 0.00000 | -7.30 | 97117.00 |
3943 | 2003.07.04 23:00 | sell | 1972 | 1.00 | 1.66780 | 0.00000 | 0.00000 | ||
3944 | 2003.07.07 00:02 | close | 1972 | 1.00 | 1.66686 | 0.00000 | 0.00000 | 92.70 | 97209.70 |
3945 | 2003.07.07 16:20 | sell | 1973 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
3946 | 2003.07.07 16:45 | close | 1973 | 1.00 | 1.65026 | 0.00000 | 0.00000 | 114.00 | 97323.70 |
3947 | 2003.07.07 21:27 | sell | 1974 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
3948 | 2003.07.07 21:48 | close | 1974 | 1.00 | 1.65026 | 0.00000 | 0.00000 | 84.00 | 97407.70 |
3949 | 2003.07.07 23:27 | buy | 1975 | 1.00 | 1.64806 | 0.00000 | 0.00000 | ||
3950 | 2003.07.08 00:22 | close | 1975 | 1.00 | 1.64910 | 0.00000 | 0.00000 | 103.00 | 97510.70 |
3951 | 2003.07.08 13:44 | sell | 1976 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
3952 | 2003.07.08 14:30 | close | 1976 | 1.00 | 1.63776 | 0.00000 | 0.00000 | 114.00 | 97624.70 |
3953 | 2003.07.08 20:30 | sell | 1977 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
3954 | 2003.07.08 23:55 | close | 1977 | 1.00 | 1.63436 | 0.00000 | 0.00000 | -66.00 | 97558.70 |
3955 | 2003.07.08 23:55 | buy | 1978 | 1.00 | 1.63436 | 0.00000 | 0.00000 | ||
3956 | 2003.07.09 00:40 | close | 1978 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 83.00 | 97641.70 |
3957 | 2003.07.09 01:44 | sell | 1979 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
3958 | 2003.07.09 01:50 | close | 1979 | 1.00 | 1.63496 | 0.00000 | 0.00000 | 114.00 | 97755.70 |
3959 | 2003.07.09 04:48 | sell | 1980 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
3960 | 2003.07.09 06:29 | close | 1980 | 1.00 | 1.63606 | 0.00000 | 0.00000 | 24.00 | 97779.70 |
3961 | 2003.07.09 12:14 | sell | 1981 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
3962 | 2003.07.09 14:02 | close | 1981 | 1.00 | 1.63176 | 0.00000 | 0.00000 | 64.00 | 97843.70 |
3963 | 2003.07.09 18:05 | sell | 1982 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
3964 | 2003.07.09 18:30 | close | 1982 | 1.00 | 1.63106 | 0.00000 | 0.00000 | 114.00 | 97957.70 |
3965 | 2003.07.09 18:37 | sell | 1983 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
3966 | 2003.07.09 20:18 | close | 1983 | 1.00 | 1.63266 | 0.00000 | 0.00000 | -6.00 | 97951.70 |
3967 | 2003.07.09 20:41 | sell | 1984 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
3968 | 2003.07.09 22:21 | close | 1984 | 1.00 | 1.63836 | 0.00000 | 0.00000 | -486.00 | 97465.70 |
3969 | 2003.07.10 00:20 | buy | 1985 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
3970 | 2003.07.10 04:05 | close | 1985 | 1.00 | 1.63440 | 0.00000 | 0.00000 | -236.00 | 97229.70 |
3971 | 2003.07.10 04:05 | sell | 1986 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
3972 | 2003.07.10 05:51 | close | 1986 | 1.00 | 1.63436 | 0.00000 | 0.00000 | 4.00 | 97233.70 |
3973 | 2003.07.10 06:22 | sell | 1987 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
3974 | 2003.07.10 08:03 | close | 1987 | 1.00 | 1.63486 | 0.00000 | 0.00000 | 44.00 | 97277.70 |
3975 | 2003.07.10 12:26 | sell | 1988 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
3976 | 2003.07.10 13:02 | close | 1988 | 1.00 | 1.63196 | 0.00000 | 0.00000 | 234.00 | 97511.70 |
3977 | 2003.07.10 16:43 | sell | 1989 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
3978 | 2003.07.10 17:59 | close | 1989 | 1.00 | 1.63236 | 0.00000 | 0.00000 | -506.00 | 97005.70 |
3979 | 2003.07.10 17:59 | sell | 1990 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
3980 | 2003.07.10 22:30 | close | 1990 | 1.00 | 1.63416 | 0.00000 | 0.00000 | -196.00 | 96809.70 |
3981 | 2003.07.10 23:39 | buy | 1991 | 1.00 | 1.63386 | 0.00000 | 0.00000 | ||
3982 | 2003.07.11 01:03 | close | 1991 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 83.00 | 96892.70 |
3983 | 2003.07.11 23:01 | sell | 1992 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
3984 | 2003.07.14 00:02 | close | 1992 | 1.00 | 1.62996 | 0.00000 | 0.00000 | 182.70 | 97075.40 |
3985 | 2003.07.14 00:37 | buy | 1993 | 1.00 | 1.62846 | 0.00000 | 0.00000 | ||
3986 | 2003.07.14 02:21 | close | 1993 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 34.00 | 97109.40 |
3987 | 2003.07.14 08:16 | sell | 1994 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
3988 | 2003.07.14 08:43 | close | 1994 | 1.00 | 1.62746 | 0.00000 | 0.00000 | 124.00 | 97233.40 |
3989 | 2003.07.14 12:07 | sell | 1995 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
3990 | 2003.07.14 12:52 | close | 1995 | 1.00 | 1.62476 | 0.00000 | 0.00000 | 114.00 | 97347.40 |
3991 | 2003.07.14 15:47 | sell | 1996 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
3992 | 2003.07.14 16:22 | close | 1996 | 1.00 | 1.62706 | 0.00000 | 0.00000 | 84.00 | 97431.40 |
3993 | 2003.07.14 23:29 | buy | 1997 | 1.00 | 1.61226 | 0.00000 | 0.00000 | ||
3994 | 2003.07.15 02:50 | close | 1997 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 3.00 | 97434.40 |
3995 | 2003.07.15 02:50 | sell | 1998 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
3996 | 2003.07.15 04:30 | close | 1998 | 1.00 | 1.61136 | 0.00000 | 0.00000 | 94.00 | 97528.40 |
3997 | 2003.07.15 07:15 | sell | 1999 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
3998 | 2003.07.15 09:00 | close | 1999 | 1.00 | 1.61176 | 0.00000 | 0.00000 | 4.00 | 97532.40 |
3999 | 2003.07.15 11:30 | sell | 2000 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
4000 | 2003.07.15 12:33 | close | 2000 | 1.00 | 1.61006 | 0.00000 | 0.00000 | 144.00 | 97676.40 |
4001 | 2003.07.16 00:30 | sell | 2001 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
4002 | 2003.07.16 01:47 | close | 2001 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 84.00 | 97760.40 |
4003 | 2003.07.16 07:03 | sell | 2002 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
4004 | 2003.07.16 07:25 | close | 2002 | 1.00 | 1.59066 | 0.00000 | 0.00000 | 94.00 | 97854.40 |
4005 | 2003.07.16 08:49 | sell | 2003 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
4006 | 2003.07.16 09:02 | close | 2003 | 1.00 | 1.59116 | 0.00000 | 0.00000 | 124.00 | 97978.40 |
4007 | 2003.07.16 10:46 | sell | 2004 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
4008 | 2003.07.16 11:02 | close | 2004 | 1.00 | 1.59236 | 0.00000 | 0.00000 | 124.00 | 98102.40 |
4009 | 2003.07.16 16:04 | sell | 2005 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
4010 | 2003.07.16 18:47 | close | 2005 | 1.00 | 1.59276 | 0.00000 | 0.00000 | -46.00 | 98056.40 |
4011 | 2003.07.16 22:12 | sell | 2006 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
4012 | 2003.07.16 22:32 | close | 2006 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 94.00 | 98150.40 |
4013 | 2003.07.16 22:58 | sell | 2007 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
4014 | 2003.07.17 03:21 | close | 2007 | 1.00 | 1.59666 | 0.00000 | 0.00000 | 0.10 | 98150.50 |
4015 | 2003.07.17 05:09 | sell | 2008 | 1.00 | 1.59910 | 0.00000 | 0.00000 | ||
4016 | 2003.07.17 06:50 | close | 2008 | 1.00 | 1.59916 | 0.00000 | 0.00000 | -6.00 | 98144.50 |
4017 | 2003.07.17 12:13 | sell | 2009 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
4018 | 2003.07.17 12:35 | close | 2009 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 84.00 | 98228.50 |
4019 | 2003.07.17 12:46 | sell | 2010 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
4020 | 2003.07.17 13:02 | close | 2010 | 1.00 | 1.59586 | 0.00000 | 0.00000 | 84.00 | 98312.50 |
4021 | 2003.07.17 13:48 | sell | 2011 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
4022 | 2003.07.17 13:54 | close | 2011 | 1.00 | 1.59526 | 0.00000 | 0.00000 | 154.00 | 98466.50 |
4023 | 2003.07.17 18:45 | sell | 2012 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
4024 | 2003.07.18 00:37 | close | 2012 | 1.00 | 1.59586 | 0.00000 | 0.00000 | -237.30 | 98229.20 |
4025 | 2003.07.18 00:37 | buy | 2013 | 1.00 | 1.59586 | 0.00000 | 0.00000 | ||
4026 | 2003.07.18 01:04 | close | 2013 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 134.00 | 98363.20 |
4027 | 2003.07.18 01:44 | sell | 2014 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
4028 | 2003.07.18 02:47 | close | 2014 | 1.00 | 1.59656 | 0.00000 | 0.00000 | 114.00 | 98477.20 |
4029 | 2003.07.18 08:31 | sell | 2015 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
4030 | 2003.07.18 10:16 | close | 2015 | 1.00 | 1.59496 | 0.00000 | 0.00000 | 44.00 | 98521.20 |
4031 | 2003.07.18 11:55 | sell | 2016 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
4032 | 2003.07.18 12:04 | close | 2016 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 174.00 | 98695.20 |
4033 | 2003.07.18 18:11 | sell | 2017 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
4034 | 2003.07.18 19:49 | close | 2017 | 1.00 | 1.58786 | 0.00000 | 0.00000 | 124.00 | 98819.20 |
4035 | 2003.07.18 20:41 | sell | 2018 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
4036 | 2003.07.18 22:21 | close | 2018 | 1.00 | 1.58926 | 0.00000 | 0.00000 | 64.00 | 98883.20 |
4037 | 2003.07.18 22:47 | sell | 2019 | 1.00 | 1.59090 | 0.00000 | 0.00000 | ||
4038 | 2003.07.21 00:02 | close | 2019 | 1.00 | 1.57946 | 0.00000 | 0.00000 | 1142.70 | 100025.90 |
4039 | 2003.07.21 00:18 | buy | 2020 | 1.00 | 1.57986 | 0.00000 | 0.00000 | ||
4040 | 2003.07.21 02:14 | close | 2020 | 1.00 | 1.57990 | 0.00000 | 0.00000 | 4.00 | 100029.90 |
4041 | 2003.07.21 02:53 | sell | 2021 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
4042 | 2003.07.21 07:46 | close | 2021 | 1.00 | 1.58116 | 0.00000 | 0.00000 | -86.00 | 99943.90 |
4043 | 2003.07.21 08:46 | sell | 2022 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
4044 | 2003.07.21 11:02 | close | 2022 | 1.00 | 1.58876 | 0.00000 | 0.00000 | -486.00 | 99457.90 |
4045 | 2003.07.21 12:32 | sell | 2023 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
4046 | 2003.07.21 16:05 | close | 2023 | 1.00 | 1.59416 | 0.00000 | 0.00000 | -506.00 | 98951.90 |
4047 | 2003.07.21 23:32 | buy | 2024 | 1.00 | 1.59896 | 0.00000 | 0.00000 | ||
4048 | 2003.07.21 23:38 | close | 2024 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 94.00 | 99045.90 |
4049 | 2003.07.22 00:17 | buy | 2025 | 1.00 | 1.59926 | 0.00000 | 0.00000 | ||
4050 | 2003.07.22 06:35 | close | 2025 | 1.00 | 1.59890 | 0.00000 | 0.00000 | -36.00 | 99009.90 |
4051 | 2003.07.23 20:37 | buy | 2026 | 1.00 | 1.60796 | 0.00000 | 0.00000 | ||
4052 | 2003.07.23 21:36 | close | 2026 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 124.00 | 99133.90 |
4053 | 2003.07.23 22:10 | buy | 2027 | 1.00 | 1.60776 | 0.00000 | 0.00000 | ||
4054 | 2003.07.23 23:51 | close | 2027 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 44.00 | 99177.90 |
4055 | 2003.07.24 00:34 | sell | 2028 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
4056 | 2003.07.24 02:00 | close | 2028 | 1.00 | 1.60756 | 0.00000 | 0.00000 | 84.00 | 99261.90 |
4057 | 2003.07.24 13:50 | buy | 2029 | 1.00 | 1.61216 | 0.00000 | 0.00000 | ||
4058 | 2003.07.24 15:03 | close | 2029 | 1.00 | 1.60710 | 0.00000 | 0.00000 | -506.00 | 98755.90 |
4059 | 2003.07.25 00:13 | buy | 2030 | 1.00 | 1.61486 | 0.00000 | 0.00000 | ||
4060 | 2003.07.25 03:52 | close | 2030 | 1.00 | 1.61380 | 0.00000 | 0.00000 | -106.00 | 98649.90 |
4061 | 2003.07.25 23:13 | sell | 2031 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
4062 | 2003.07.28 00:16 | close | 2031 | 1.00 | 1.61946 | 0.00000 | 0.00000 | 262.70 | 98912.60 |
4063 | 2003.07.28 03:17 | buy | 2032 | 1.00 | 1.61806 | 0.00000 | 0.00000 | ||
4064 | 2003.07.28 04:58 | close | 2032 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 34.00 | 98946.60 |
4065 | 2003.07.29 00:24 | buy | 2033 | 1.00 | 1.62516 | 0.00000 | 0.00000 | ||
4066 | 2003.07.29 01:35 | close | 2033 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 104.00 | 99050.60 |
4067 | 2003.07.29 02:02 | buy | 2034 | 1.00 | 1.62456 | 0.00000 | 0.00000 | ||
4068 | 2003.07.29 03:44 | close | 2034 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 84.00 | 99134.60 |
4069 | 2003.07.29 11:38 | buy | 2035 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
4070 | 2003.07.29 13:23 | close | 2035 | 1.00 | 1.62240 | 0.00000 | 0.00000 | -486.00 | 98648.60 |
4071 | 2003.08.01 14:02 | sell | 2036 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
4072 | 2003.08.01 16:19 | close | 2036 | 1.00 | 1.60866 | 0.00000 | 0.00000 | -486.00 | 98162.60 |
4073 | 2003.08.01 23:10 | sell | 2037 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
4074 | 2003.08.04 00:03 | close | 2037 | 1.00 | 1.61146 | 0.00000 | 0.00000 | 42.70 | 98205.30 |
4075 | 2003.08.06 23:38 | buy | 2038 | 1.00 | 1.60906 | 0.00000 | 0.00000 | ||
4076 | 2003.08.07 00:50 | close | 2038 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 111.00 | 98316.30 |
4077 | 2003.08.07 23:24 | sell | 2039 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
4078 | 2003.08.07 23:47 | close | 2039 | 1.00 | 1.61786 | 0.00000 | 0.00000 | 114.00 | 98430.30 |
4079 | 2003.08.07 23:52 | buy | 2040 | 1.00 | 1.61736 | 0.00000 | 0.00000 | ||
4080 | 2003.08.08 03:48 | close | 2040 | 1.00 | 1.61580 | 0.00000 | 0.00000 | -157.00 | 98273.30 |
4081 | 2003.08.08 23:15 | sell | 2041 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
4082 | 2003.08.11 00:06 | close | 2041 | 1.00 | 1.60306 | 0.00000 | 0.00000 | 92.70 | 98366.00 |
4083 | 2003.08.11 00:54 | buy | 2042 | 1.00 | 1.60156 | 0.00000 | 0.00000 | ||
4084 | 2003.08.11 02:52 | close | 2042 | 1.00 | 1.60150 | 0.00000 | 0.00000 | -6.00 | 98360.00 |
4085 | 2003.08.11 23:01 | buy | 2043 | 1.00 | 1.60746 | 0.00000 | 0.00000 | ||
4086 | 2003.08.12 00:47 | close | 2043 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 3.00 | 98363.00 |
4087 | 2003.08.13 00:31 | buy | 2044 | 1.00 | 1.60176 | 0.00000 | 0.00000 | ||
4088 | 2003.08.13 02:12 | close | 2044 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 24.00 | 98387.00 |
4089 | 2003.08.13 23:44 | buy | 2045 | 1.00 | 1.60676 | 0.00000 | 0.00000 | ||
4090 | 2003.08.14 01:29 | close | 2045 | 1.00 | 1.60670 | 0.00000 | 0.00000 | -9.00 | 98378.00 |
4091 | 2003.08.14 23:29 | sell | 2046 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
4092 | 2003.08.14 23:47 | close | 2046 | 1.00 | 1.60236 | 0.00000 | 0.00000 | 104.00 | 98482.00 |
4093 | 2003.08.18 15:31 | sell | 2047 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
4094 | 2003.08.18 16:47 | close | 2047 | 1.00 | 1.59086 | 0.00000 | 0.00000 | 104.00 | 98586.00 |
4095 | 2003.08.18 20:01 | sell | 2048 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
4096 | 2003.08.18 20:30 | close | 2048 | 1.00 | 1.58976 | 0.00000 | 0.00000 | 104.00 | 98690.00 |
4097 | 2003.08.19 06:27 | sell | 2049 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
4098 | 2003.08.19 07:12 | close | 2049 | 1.00 | 1.58776 | 0.00000 | 0.00000 | 124.00 | 98814.00 |
4099 | 2003.08.19 11:22 | sell | 2050 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
4100 | 2003.08.19 11:49 | close | 2050 | 1.00 | 1.58546 | 0.00000 | 0.00000 | 134.00 | 98948.00 |
4101 | 2003.08.19 16:09 | sell | 2051 | 1.00 | 1.58510 | 0.00000 | 0.00000 | ||
4102 | 2003.08.19 16:45 | close | 2051 | 1.00 | 1.58396 | 0.00000 | 0.00000 | 114.00 | 99062.00 |
4103 | 2003.08.19 17:56 | sell | 2052 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
4104 | 2003.08.19 18:10 | close | 2052 | 1.00 | 1.58646 | 0.00000 | 0.00000 | 124.00 | 99186.00 |
4105 | 2003.08.19 18:57 | sell | 2053 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
4106 | 2003.08.19 20:18 | close | 2053 | 1.00 | 1.58796 | 0.00000 | 0.00000 | 114.00 | 99300.00 |
4107 | 2003.08.20 00:15 | sell | 2054 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
4108 | 2003.08.20 00:17 | close | 2054 | 1.00 | 1.58786 | 0.00000 | 0.00000 | 134.00 | 99434.00 |
4109 | 2003.08.20 00:58 | buy | 2055 | 1.00 | 1.58726 | 0.00000 | 0.00000 | ||
4110 | 2003.08.20 02:18 | close | 2055 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 114.00 | 99548.00 |
4111 | 2003.08.20 23:17 | buy | 2056 | 1.00 | 1.59326 | 0.00000 | 0.00000 | ||
4112 | 2003.08.21 00:58 | close | 2056 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 1.00 | 99549.00 |
4113 | 2003.08.21 14:09 | sell | 2057 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
4114 | 2003.08.21 14:34 | close | 2057 | 1.00 | 1.58396 | 0.00000 | 0.00000 | 134.00 | 99683.00 |
4115 | 2003.08.21 22:06 | sell | 2058 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
4116 | 2003.08.21 23:48 | close | 2058 | 1.00 | 1.57836 | 0.00000 | 0.00000 | -6.00 | 99677.00 |
4117 | 2003.08.22 00:34 | buy | 2059 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
4118 | 2003.08.22 01:37 | close | 2059 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 124.00 | 99801.00 |
4119 | 2003.08.22 01:48 | sell | 2060 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
4120 | 2003.08.22 02:32 | close | 2060 | 1.00 | 1.57786 | 0.00000 | 0.00000 | 114.00 | 99915.00 |
4121 | 2003.08.22 08:03 | sell | 2061 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
4122 | 2003.08.22 08:10 | close | 2061 | 1.00 | 1.57766 | 0.00000 | 0.00000 | 134.00 | 100049.00 |
4123 | 2003.08.22 09:25 | sell | 2062 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
4124 | 2003.08.22 09:38 | close | 2062 | 1.00 | 1.57796 | 0.00000 | 0.00000 | 104.00 | 100153.00 |
4125 | 2003.08.22 17:48 | sell | 2063 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
4126 | 2003.08.22 19:28 | close | 2063 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 4.00 | 100157.00 |
4127 | 2003.08.22 20:46 | sell | 2064 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
4128 | 2003.08.22 21:26 | close | 2064 | 1.00 | 1.57536 | 0.00000 | 0.00000 | 104.00 | 100261.00 |
4129 | 2003.08.25 00:30 | buy | 2065 | 1.00 | 1.57346 | 0.00000 | 0.00000 | ||
4130 | 2003.08.25 03:06 | close | 2065 | 1.00 | 1.57260 | 0.00000 | 0.00000 | -86.00 | 100175.00 |
4131 | 2003.08.25 03:06 | sell | 2066 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
4132 | 2003.08.25 04:46 | close | 2066 | 1.00 | 1.57266 | 0.00000 | 0.00000 | -6.00 | 100169.00 |
4133 | 2003.08.25 05:49 | sell | 2067 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
4134 | 2003.08.25 10:28 | close | 2067 | 1.00 | 1.57806 | 0.00000 | 0.00000 | -496.00 | 99673.00 |
4135 | 2003.08.25 21:30 | sell | 2068 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
4136 | 2003.08.25 22:00 | close | 2068 | 1.00 | 1.57136 | 0.00000 | 0.00000 | 104.00 | 99777.00 |
4137 | 2003.08.25 23:18 | buy | 2069 | 1.00 | 1.56936 | 0.00000 | 0.00000 | ||
4138 | 2003.08.25 23:38 | close | 2069 | 1.00 | 1.57040 | 0.00000 | 0.00000 | 104.00 | 99881.00 |
4139 | 2003.08.25 23:41 | buy | 2070 | 1.00 | 1.57016 | 0.00000 | 0.00000 | ||
4140 | 2003.08.26 01:18 | close | 2070 | 1.00 | 1.56430 | 0.00000 | 0.00000 | -587.00 | 99294.00 |
4141 | 2003.08.26 02:16 | sell | 2071 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
4142 | 2003.08.26 02:55 | close | 2071 | 1.00 | 1.56756 | 0.00000 | 0.00000 | 124.00 | 99418.00 |
4143 | 2003.08.26 07:00 | sell | 2072 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
4144 | 2003.08.26 09:01 | close | 2072 | 1.00 | 1.56976 | 0.00000 | 0.00000 | -6.00 | 99412.00 |
4145 | 2003.08.26 16:06 | sell | 2073 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
4146 | 2003.08.26 16:58 | close | 2073 | 1.00 | 1.57116 | 0.00000 | 0.00000 | -486.00 | 98926.00 |
4147 | 2003.08.26 16:58 | sell | 2074 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
4148 | 2003.08.26 20:38 | close | 2074 | 1.00 | 1.57306 | 0.00000 | 0.00000 | -206.00 | 98720.00 |
4149 | 2003.08.27 00:04 | buy | 2075 | 1.00 | 1.56836 | 0.00000 | 0.00000 | ||
4150 | 2003.08.27 01:04 | close | 2075 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 134.00 | 98854.00 |
4151 | 2003.08.27 01:49 | sell | 2076 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
4152 | 2003.08.27 01:51 | close | 2076 | 1.00 | 1.56956 | 0.00000 | 0.00000 | 94.00 | 98948.00 |
4153 | 2003.08.27 23:05 | buy | 2077 | 1.00 | 1.57146 | 0.00000 | 0.00000 | ||
4154 | 2003.08.28 06:40 | close | 2077 | 1.00 | 1.56930 | 0.00000 | 0.00000 | -219.00 | 98729.00 |
4155 | 2003.08.29 00:26 | buy | 2078 | 1.00 | 1.57666 | 0.00000 | 0.00000 | ||
4156 | 2003.08.29 00:42 | close | 2078 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 114.00 | 98843.00 |
4157 | 2003.08.29 23:01 | sell | 2079 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
4158 | 2003.08.29 23:04 | close | 2079 | 1.00 | 1.57786 | 0.00000 | 0.00000 | 94.00 | 98937.00 |
4159 | 2003.09.01 00:02 | sell | 2080 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
4160 | 2003.09.01 01:48 | close | 2080 | 1.00 | 1.57886 | 0.00000 | 0.00000 | 4.00 | 98941.00 |
4161 | 2003.09.02 00:31 | buy | 2081 | 1.00 | 1.57006 | 0.00000 | 0.00000 | ||
4162 | 2003.09.02 01:52 | close | 2081 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 104.00 | 99045.00 |
4163 | 2003.09.03 00:42 | sell | 2082 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
4164 | 2003.09.03 01:32 | close | 2082 | 1.00 | 1.56716 | 0.00000 | 0.00000 | 114.00 | 99159.00 |
4165 | 2003.09.04 00:29 | buy | 2083 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
4166 | 2003.09.04 02:12 | close | 2083 | 1.00 | 1.57050 | 0.00000 | 0.00000 | 4.00 | 99163.00 |
4167 | 2003.09.04 23:02 | sell | 2084 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
4168 | 2003.09.05 00:17 | close | 2084 | 1.00 | 1.58176 | 0.00000 | 0.00000 | 92.70 | 99255.70 |
4169 | 2003.09.05 00:47 | buy | 2085 | 1.00 | 1.58096 | 0.00000 | 0.00000 | ||
4170 | 2003.09.05 02:30 | close | 2085 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 4.00 | 99259.70 |
4171 | 2003.09.05 09:04 | buy | 2086 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
4172 | 2003.09.05 10:45 | close | 2086 | 1.00 | 1.58430 | 0.00000 | 0.00000 | 4.00 | 99263.70 |
4173 | 2003.09.05 22:40 | buy | 2087 | 1.00 | 1.58826 | 0.00000 | 0.00000 | ||
4174 | 2003.09.08 00:53 | close | 2087 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 43.00 | 99306.70 |
4175 | 2003.09.08 06:12 | buy | 2088 | 1.00 | 1.58796 | 0.00000 | 0.00000 | ||
4176 | 2003.09.08 07:53 | close | 2088 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 34.00 | 99340.70 |
4177 | 2003.09.09 00:37 | sell | 2089 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
4178 | 2003.09.09 02:28 | close | 2089 | 1.00 | 1.58366 | 0.00000 | 0.00000 | -6.00 | 99334.70 |
4179 | 2003.09.09 23:09 | sell | 2090 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
4180 | 2003.09.10 00:58 | close | 2090 | 1.00 | 1.59046 | 0.00000 | 0.00000 | 92.70 | 99427.40 |
4181 | 2003.09.10 23:11 | sell | 2091 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
4182 | 2003.09.10 23:28 | close | 2091 | 1.00 | 1.59166 | 0.00000 | 0.00000 | 124.00 | 99551.40 |
4183 | 2003.09.10 23:55 | sell | 2092 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
4184 | 2003.09.11 00:37 | close | 2092 | 1.00 | 1.59196 | 0.00000 | 0.00000 | 90.10 | 99641.50 |
4185 | 2003.09.12 20:23 | buy | 2093 | 1.00 | 1.60506 | 0.00000 | 0.00000 | ||
4186 | 2003.09.12 20:25 | close | 2093 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 84.00 | 99725.50 |
4187 | 2003.09.12 20:26 | buy | 2094 | 1.00 | 1.60526 | 0.00000 | 0.00000 | ||
4188 | 2003.09.15 00:03 | close | 2094 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -127.00 | 99598.50 |
4189 | 2003.09.15 00:03 | sell | 2095 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
4190 | 2003.09.15 06:16 | close | 2095 | 1.00 | 1.60546 | 0.00000 | 0.00000 | -146.00 | 99452.50 |
4191 | 2003.09.15 06:45 | buy | 2096 | 1.00 | 1.60496 | 0.00000 | 0.00000 | ||
4192 | 2003.09.15 08:31 | close | 2096 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 34.00 | 99486.50 |
4193 | 2003.09.15 10:44 | buy | 2097 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
4194 | 2003.09.15 10:50 | close | 2097 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 124.00 | 99610.50 |
4195 | 2003.09.15 11:11 | buy | 2098 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
4196 | 2003.09.15 11:36 | close | 2098 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 84.00 | 99694.50 |
4197 | 2003.09.15 12:57 | buy | 2099 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
4198 | 2003.09.15 14:22 | close | 2099 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 134.00 | 99828.50 |
4199 | 2003.09.16 00:36 | sell | 2100 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
4200 | 2003.09.16 06:24 | close | 2100 | 1.00 | 1.60456 | 0.00000 | 0.00000 | -286.00 | 99542.50 |
4201 | 2003.09.16 06:24 | buy | 2101 | 1.00 | 1.60456 | 0.00000 | 0.00000 | ||
4202 | 2003.09.16 06:45 | close | 2101 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 84.00 | 99626.50 |
4203 | 2003.09.16 20:23 | sell | 2102 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
4204 | 2003.09.16 20:40 | close | 2102 | 1.00 | 1.58736 | 0.00000 | 0.00000 | 184.00 | 99810.50 |
4205 | 2003.09.17 01:16 | sell | 2103 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
4206 | 2003.09.17 02:14 | close | 2103 | 1.00 | 1.58696 | 0.00000 | 0.00000 | 144.00 | 99954.50 |
4207 | 2003.09.17 02:57 | sell | 2104 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
4208 | 2003.09.17 05:17 | close | 2104 | 1.00 | 1.58826 | 0.00000 | 0.00000 | -6.00 | 99948.50 |
4209 | 2003.09.17 23:21 | sell | 2105 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
4210 | 2003.09.17 23:43 | close | 2105 | 1.00 | 1.60966 | 0.00000 | 0.00000 | 94.00 | 100042.50 |
4211 | 2003.09.18 00:04 | buy | 2106 | 1.00 | 1.60866 | 0.00000 | 0.00000 | ||
4212 | 2003.09.18 00:07 | close | 2106 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 84.00 | 100126.50 |
4213 | 2003.09.18 00:16 | buy | 2107 | 1.00 | 1.60836 | 0.00000 | 0.00000 | ||
4214 | 2003.09.18 02:35 | close | 2107 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 4.00 | 100130.50 |
4215 | 2003.09.18 03:30 | buy | 2108 | 1.00 | 1.60746 | 0.00000 | 0.00000 | ||
4216 | 2003.09.18 05:15 | close | 2108 | 1.00 | 1.60760 | 0.00000 | 0.00000 | 14.00 | 100144.50 |
4217 | 2003.09.18 16:42 | buy | 2109 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
4218 | 2003.09.18 16:50 | close | 2109 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 134.00 | 100278.50 |
4219 | 2003.09.18 20:27 | buy | 2110 | 1.00 | 1.61486 | 0.00000 | 0.00000 | ||
4220 | 2003.09.18 21:41 | close | 2110 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 144.00 | 100422.50 |
4221 | 2003.09.19 07:09 | buy | 2111 | 1.00 | 1.61676 | 0.00000 | 0.00000 | ||
4222 | 2003.09.19 08:47 | close | 2111 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 104.00 | 100526.50 |
4223 | 2003.09.22 00:30 | sell | 2112 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
4224 | 2003.09.22 00:34 | close | 2112 | 1.00 | 1.64756 | 0.00000 | 0.00000 | 114.00 | 100640.50 |
4225 | 2003.09.22 02:57 | buy | 2113 | 1.00 | 1.64646 | 0.00000 | 0.00000 | ||
4226 | 2003.09.22 04:39 | close | 2113 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 4.00 | 100644.50 |
4227 | 2003.09.22 07:18 | buy | 2114 | 1.00 | 1.64576 | 0.00000 | 0.00000 | ||
4228 | 2003.09.22 07:34 | close | 2114 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 84.00 | 100728.50 |
4229 | 2003.09.22 08:31 | buy | 2115 | 1.00 | 1.64416 | 0.00000 | 0.00000 | ||
4230 | 2003.09.22 09:13 | close | 2115 | 1.00 | 1.64550 | 0.00000 | 0.00000 | 134.00 | 100862.50 |
4231 | 2003.09.22 11:44 | buy | 2116 | 1.00 | 1.64516 | 0.00000 | 0.00000 | ||
4232 | 2003.09.22 11:49 | close | 2116 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 134.00 | 100996.50 |
4233 | 2003.09.22 13:41 | buy | 2117 | 1.00 | 1.64556 | 0.00000 | 0.00000 | ||
4234 | 2003.09.22 15:21 | close | 2117 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 204.00 | 101200.50 |
4235 | 2003.09.22 21:14 | buy | 2118 | 1.00 | 1.64976 | 0.00000 | 0.00000 | ||
4236 | 2003.09.22 21:18 | close | 2118 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 94.00 | 101294.50 |
4237 | 2003.09.22 21:35 | buy | 2119 | 1.00 | 1.64836 | 0.00000 | 0.00000 | ||
4238 | 2003.09.22 21:49 | close | 2119 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 84.00 | 101378.50 |
4239 | 2003.09.23 07:19 | buy | 2120 | 1.00 | 1.64786 | 0.00000 | 0.00000 | ||
4240 | 2003.09.23 08:22 | close | 2120 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 134.00 | 101512.50 |
4241 | 2003.09.23 09:00 | buy | 2121 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
4242 | 2003.09.23 09:06 | close | 2121 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 84.00 | 101596.50 |
4243 | 2003.09.23 09:07 | buy | 2122 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
4244 | 2003.09.23 09:29 | close | 2122 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 184.00 | 101780.50 |
4245 | 2003.09.23 14:19 | buy | 2123 | 1.00 | 1.65176 | 0.00000 | 0.00000 | ||
4246 | 2003.09.23 14:36 | close | 2123 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 124.00 | 101904.50 |
4247 | 2003.09.23 16:37 | buy | 2124 | 1.00 | 1.65046 | 0.00000 | 0.00000 | ||
4248 | 2003.09.23 16:46 | close | 2124 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 114.00 | 102018.50 |
4249 | 2003.09.23 19:37 | buy | 2125 | 1.00 | 1.65306 | 0.00000 | 0.00000 | ||
4250 | 2003.09.23 19:41 | close | 2125 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 124.00 | 102142.50 |
4251 | 2003.09.23 20:03 | buy | 2126 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
4252 | 2003.09.24 03:18 | close | 2126 | 1.00 | 1.65110 | 0.00000 | 0.00000 | -277.00 | 101865.50 |
4253 | 2003.09.24 04:30 | buy | 2127 | 1.00 | 1.64976 | 0.00000 | 0.00000 | ||
4254 | 2003.09.24 05:38 | close | 2127 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 114.00 | 101979.50 |
4255 | 2003.09.24 08:07 | buy | 2128 | 1.00 | 1.64966 | 0.00000 | 0.00000 | ||
4256 | 2003.09.24 09:21 | close | 2128 | 1.00 | 1.65140 | 0.00000 | 0.00000 | 174.00 | 102153.50 |
4257 | 2003.09.24 13:08 | buy | 2129 | 1.00 | 1.65496 | 0.00000 | 0.00000 | ||
4258 | 2003.09.24 13:11 | close | 2129 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 84.00 | 102237.50 |
4259 | 2003.09.24 13:18 | buy | 2130 | 1.00 | 1.65486 | 0.00000 | 0.00000 | ||
4260 | 2003.09.24 13:41 | close | 2130 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 84.00 | 102321.50 |
4261 | 2003.09.24 14:02 | buy | 2131 | 1.00 | 1.65476 | 0.00000 | 0.00000 | ||
4262 | 2003.09.24 16:08 | close | 2131 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 4.00 | 102325.50 |
4263 | 2003.09.24 23:24 | buy | 2132 | 1.00 | 1.65836 | 0.00000 | 0.00000 | ||
4264 | 2003.09.25 01:12 | close | 2132 | 1.00 | 1.65350 | 0.00000 | 0.00000 | -489.00 | 101836.50 |
4265 | 2003.09.25 01:13 | buy | 2133 | 1.00 | 1.65356 | 0.00000 | 0.00000 | ||
4266 | 2003.09.25 01:43 | close | 2133 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 94.00 | 101930.50 |
4267 | 2003.09.25 03:47 | buy | 2134 | 1.00 | 1.65356 | 0.00000 | 0.00000 | ||
4268 | 2003.09.25 04:13 | close | 2134 | 1.00 | 1.65440 | 0.00000 | 0.00000 | 84.00 | 102014.50 |
4269 | 2003.09.25 06:55 | buy | 2135 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
4270 | 2003.09.25 08:05 | close | 2135 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 114.00 | 102128.50 |
4271 | 2003.09.25 14:52 | buy | 2136 | 1.00 | 1.65636 | 0.00000 | 0.00000 | ||
4272 | 2003.09.25 15:36 | close | 2136 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 94.00 | 102222.50 |
4273 | 2003.09.25 20:45 | buy | 2137 | 1.00 | 1.65926 | 0.00000 | 0.00000 | ||
4274 | 2003.09.25 21:52 | close | 2137 | 1.00 | 1.66040 | 0.00000 | 0.00000 | 114.00 | 102336.50 |
4275 | 2003.09.25 23:18 | buy | 2138 | 1.00 | 1.65826 | 0.00000 | 0.00000 | ||
4276 | 2003.09.26 01:00 | close | 2138 | 1.00 | 1.65840 | 0.00000 | 0.00000 | 13.00 | 102349.50 |
4277 | 2003.09.26 01:44 | buy | 2139 | 1.00 | 1.65736 | 0.00000 | 0.00000 | ||
4278 | 2003.09.26 03:26 | close | 2139 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 4.00 | 102353.50 |
4279 | 2003.09.26 10:24 | buy | 2140 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
4280 | 2003.09.26 12:05 | close | 2140 | 1.00 | 1.65860 | 0.00000 | 0.00000 | 54.00 | 102407.50 |
4281 | 2003.09.26 14:42 | buy | 2141 | 1.00 | 1.65796 | 0.00000 | 0.00000 | ||
4282 | 2003.09.26 15:16 | close | 2141 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 84.00 | 102491.50 |
4283 | 2003.09.26 17:22 | buy | 2142 | 1.00 | 1.65736 | 0.00000 | 0.00000 | ||
4284 | 2003.09.26 17:23 | close | 2142 | 1.00 | 1.65940 | 0.00000 | 0.00000 | 204.00 | 102695.50 |
4285 | 2003.09.26 20:56 | buy | 2143 | 1.00 | 1.65756 | 0.00000 | 0.00000 | ||
4286 | 2003.09.26 21:23 | close | 2143 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 114.00 | 102809.50 |
4287 | 2003.09.29 00:07 | buy | 2144 | 1.00 | 1.65786 | 0.00000 | 0.00000 | ||
4288 | 2003.09.29 01:48 | close | 2144 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 94.00 | 102903.50 |
4289 | 2003.09.29 05:12 | buy | 2145 | 1.00 | 1.65656 | 0.00000 | 0.00000 | ||
4290 | 2003.09.29 06:53 | close | 2145 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 84.00 | 102987.50 |
4291 | 2003.09.30 01:08 | buy | 2146 | 1.00 | 1.66586 | 0.00000 | 0.00000 | ||
4292 | 2003.09.30 03:14 | close | 2146 | 1.00 | 1.66580 | 0.00000 | 0.00000 | -6.00 | 102981.50 |
4293 | 2003.09.30 06:58 | buy | 2147 | 1.00 | 1.66866 | 0.00000 | 0.00000 | ||
4294 | 2003.09.30 07:20 | close | 2147 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 114.00 | 103095.50 |
4295 | 2003.09.30 13:56 | buy | 2148 | 1.00 | 1.67116 | 0.00000 | 0.00000 | ||
4296 | 2003.09.30 15:36 | close | 2148 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 114.00 | 103209.50 |
4297 | 2003.09.30 16:35 | buy | 2149 | 1.00 | 1.66556 | 0.00000 | 0.00000 | ||
4298 | 2003.09.30 16:37 | close | 2149 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 234.00 | 103443.50 |
4299 | 2003.09.30 16:42 | buy | 2150 | 1.00 | 1.66606 | 0.00000 | 0.00000 | ||
4300 | 2003.09.30 17:01 | close | 2150 | 1.00 | 1.66100 | 0.00000 | 0.00000 | -506.00 | 102937.50 |
4301 | 2003.09.30 17:12 | buy | 2151 | 1.00 | 1.66276 | 0.00000 | 0.00000 | ||
4302 | 2003.09.30 18:17 | close | 2151 | 1.00 | 1.66400 | 0.00000 | 0.00000 | 124.00 | 103061.50 |
4303 | 2003.10.01 00:12 | buy | 2152 | 1.00 | 1.65966 | 0.00000 | 0.00000 | ||
4304 | 2003.10.01 00:20 | close | 2152 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 114.00 | 103175.50 |
4305 | 2003.10.02 00:18 | buy | 2153 | 1.00 | 1.66856 | 0.00000 | 0.00000 | ||
4306 | 2003.10.02 02:57 | close | 2153 | 1.00 | 1.66860 | 0.00000 | 0.00000 | 4.00 | 103179.50 |
4307 | 2003.10.02 07:26 | buy | 2154 | 1.00 | 1.67086 | 0.00000 | 0.00000 | ||
4308 | 2003.10.02 11:02 | close | 2154 | 1.00 | 1.67120 | 0.00000 | 0.00000 | 34.00 | 103213.50 |
4309 | 2003.10.02 20:59 | buy | 2155 | 1.00 | 1.66946 | 0.00000 | 0.00000 | ||
4310 | 2003.10.02 21:43 | close | 2155 | 1.00 | 1.67040 | 0.00000 | 0.00000 | 94.00 | 103307.50 |
4311 | 2003.10.02 23:56 | buy | 2156 | 1.00 | 1.66866 | 0.00000 | 0.00000 | ||
4312 | 2003.10.03 01:37 | close | 2156 | 1.00 | 1.66860 | 0.00000 | 0.00000 | -7.00 | 103300.50 |
4313 | 2003.10.03 05:46 | buy | 2157 | 1.00 | 1.67106 | 0.00000 | 0.00000 | ||
4314 | 2003.10.03 07:27 | close | 2157 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 24.00 | 103324.50 |
4315 | 2003.10.03 23:05 | sell | 2158 | 1.00 | 1.66400 | 0.00000 | 0.00000 | ||
4316 | 2003.10.06 00:24 | close | 2158 | 1.00 | 1.66186 | 0.00000 | 0.00000 | 212.70 | 103537.20 |
4317 | 2003.10.06 00:40 | buy | 2159 | 1.00 | 1.66106 | 0.00000 | 0.00000 | ||
4318 | 2003.10.06 02:22 | close | 2159 | 1.00 | 1.66100 | 0.00000 | 0.00000 | -6.00 | 103531.20 |
4319 | 2003.10.07 00:39 | sell | 2160 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
4320 | 2003.10.07 05:31 | close | 2160 | 1.00 | 1.67576 | 0.00000 | 0.00000 | -496.00 | 103035.20 |
4321 | 2003.10.07 07:59 | buy | 2161 | 1.00 | 1.67416 | 0.00000 | 0.00000 | ||
4322 | 2003.10.07 08:36 | close | 2161 | 1.00 | 1.67570 | 0.00000 | 0.00000 | 154.00 | 103189.20 |
4323 | 2003.10.07 23:19 | sell | 2162 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
4324 | 2003.10.07 23:27 | close | 2162 | 1.00 | 1.66266 | 0.00000 | 0.00000 | 84.00 | 103273.20 |
4325 | 2003.10.07 23:59 | sell | 2163 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
4326 | 2003.10.08 00:27 | close | 2163 | 1.00 | 1.66226 | 0.00000 | 0.00000 | 82.70 | 103355.90 |
4327 | 2003.10.10 00:50 | buy | 2164 | 1.00 | 1.66536 | 0.00000 | 0.00000 | ||
4328 | 2003.10.10 05:18 | close | 2164 | 1.00 | 1.66510 | 0.00000 | 0.00000 | -26.00 | 103329.90 |
4329 | 2003.10.13 00:32 | sell | 2165 | 1.00 | 1.66500 | 0.00000 | 0.00000 | ||
4330 | 2003.10.13 02:05 | close | 2165 | 1.00 | 1.66386 | 0.00000 | 0.00000 | 114.00 | 103443.90 |
4331 | 2003.10.14 00:11 | buy | 2166 | 1.00 | 1.66546 | 0.00000 | 0.00000 | ||
4332 | 2003.10.14 03:04 | close | 2166 | 1.00 | 1.66040 | 0.00000 | 0.00000 | -506.00 | 102937.90 |
4333 | 2003.10.14 21:16 | buy | 2167 | 1.00 | 1.67186 | 0.00000 | 0.00000 | ||
4334 | 2003.10.14 23:03 | close | 2167 | 1.00 | 1.67190 | 0.00000 | 0.00000 | 4.00 | 102941.90 |
4335 | 2003.10.14 23:25 | sell | 2168 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
4336 | 2003.10.15 00:15 | close | 2168 | 1.00 | 1.67256 | 0.00000 | 0.00000 | 132.70 | 103074.60 |
4337 | 2003.10.15 23:35 | buy | 2169 | 1.00 | 1.66626 | 0.00000 | 0.00000 | ||
4338 | 2003.10.16 00:13 | close | 2169 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 121.00 | 103195.60 |
4339 | 2003.10.16 00:26 | sell | 2170 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
4340 | 2003.10.16 01:17 | close | 2170 | 1.00 | 1.66726 | 0.00000 | 0.00000 | 84.00 | 103279.60 |
4341 | 2003.10.16 17:54 | buy | 2171 | 1.00 | 1.67776 | 0.00000 | 0.00000 | ||
4342 | 2003.10.16 18:09 | close | 2171 | 1.00 | 1.67870 | 0.00000 | 0.00000 | 94.00 | 103373.60 |
4343 | 2003.10.16 18:12 | buy | 2172 | 1.00 | 1.67756 | 0.00000 | 0.00000 | ||
4344 | 2003.10.16 19:33 | close | 2172 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 104.00 | 103477.60 |
4345 | 2003.10.16 23:20 | sell | 2173 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
4346 | 2003.10.17 01:03 | close | 2173 | 1.00 | 1.67316 | 0.00000 | 0.00000 | 62.70 | 103540.30 |
4347 | 2003.10.20 00:05 | sell | 2174 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
4348 | 2003.10.20 00:38 | close | 2174 | 1.00 | 1.67876 | 0.00000 | 0.00000 | 94.00 | 103634.30 |
4349 | 2003.10.20 00:51 | sell | 2175 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
4350 | 2003.10.20 01:28 | close | 2175 | 1.00 | 1.67796 | 0.00000 | 0.00000 | 164.00 | 103798.30 |
4351 | 2003.10.21 00:55 | sell | 2176 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
4352 | 2003.10.21 02:10 | close | 2176 | 1.00 | 1.67036 | 0.00000 | 0.00000 | 114.00 | 103912.30 |
4353 | 2003.10.21 23:09 | sell | 2177 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
4354 | 2003.10.21 23:15 | close | 2177 | 1.00 | 1.67456 | 0.00000 | 0.00000 | 84.00 | 103996.30 |
4355 | 2003.10.21 23:27 | sell | 2178 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
4356 | 2003.10.22 00:08 | close | 2178 | 1.00 | 1.67516 | 0.00000 | 0.00000 | 82.70 | 104079.00 |
4357 | 2003.10.22 22:04 | buy | 2179 | 1.00 | 1.69276 | 0.00000 | 0.00000 | ||
4358 | 2003.10.22 23:59 | close | 2179 | 1.00 | 1.69270 | 0.00000 | 0.00000 | -6.00 | 104073.00 |
4359 | 2003.10.23 00:27 | sell | 2180 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
4360 | 2003.10.23 02:20 | close | 2180 | 1.00 | 1.69416 | 0.00000 | 0.00000 | -6.00 | 104067.00 |
4361 | 2003.10.23 02:53 | buy | 2181 | 1.00 | 1.69346 | 0.00000 | 0.00000 | ||
4362 | 2003.10.23 04:29 | close | 2181 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 114.00 | 104181.00 |
4363 | 2003.10.23 06:42 | buy | 2182 | 1.00 | 1.69386 | 0.00000 | 0.00000 | ||
4364 | 2003.10.23 08:47 | close | 2182 | 1.00 | 1.69480 | 0.00000 | 0.00000 | 94.00 | 104275.00 |
4365 | 2003.10.23 10:59 | buy | 2183 | 1.00 | 1.69126 | 0.00000 | 0.00000 | ||
4366 | 2003.10.23 11:04 | close | 2183 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 144.00 | 104419.00 |
4367 | 2003.10.23 12:35 | buy | 2184 | 1.00 | 1.69106 | 0.00000 | 0.00000 | ||
4368 | 2003.10.23 12:42 | close | 2184 | 1.00 | 1.69200 | 0.00000 | 0.00000 | 94.00 | 104513.00 |
4369 | 2003.10.23 12:59 | buy | 2185 | 1.00 | 1.69066 | 0.00000 | 0.00000 | ||
4370 | 2003.10.23 13:02 | close | 2185 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 94.00 | 104607.00 |
4371 | 2003.10.23 13:34 | buy | 2186 | 1.00 | 1.69056 | 0.00000 | 0.00000 | ||
4372 | 2003.10.23 13:44 | close | 2186 | 1.00 | 1.69190 | 0.00000 | 0.00000 | 134.00 | 104741.00 |
4373 | 2003.10.23 15:49 | buy | 2187 | 1.00 | 1.68986 | 0.00000 | 0.00000 | ||
4374 | 2003.10.23 16:12 | close | 2187 | 1.00 | 1.69070 | 0.00000 | 0.00000 | 84.00 | 104825.00 |
4375 | 2003.10.23 23:09 | sell | 2188 | 1.00 | 1.69550 | 0.00000 | 0.00000 | ||
4376 | 2003.10.23 23:21 | close | 2188 | 1.00 | 1.69456 | 0.00000 | 0.00000 | 94.00 | 104919.00 |
4377 | 2003.10.24 00:27 | sell | 2189 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
4378 | 2003.10.24 02:39 | close | 2189 | 1.00 | 1.69566 | 0.00000 | 0.00000 | 4.00 | 104923.00 |
4379 | 2003.10.24 06:22 | buy | 2190 | 1.00 | 1.69626 | 0.00000 | 0.00000 | ||
4380 | 2003.10.24 08:03 | close | 2190 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 4.00 | 104927.00 |
4381 | 2003.10.24 08:27 | buy | 2191 | 1.00 | 1.69446 | 0.00000 | 0.00000 | ||
4382 | 2003.10.24 08:33 | close | 2191 | 1.00 | 1.69530 | 0.00000 | 0.00000 | 84.00 | 105011.00 |
4383 | 2003.10.24 09:14 | buy | 2192 | 1.00 | 1.69426 | 0.00000 | 0.00000 | ||
4384 | 2003.10.24 09:22 | close | 2192 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 134.00 | 105145.00 |
4385 | 2003.10.24 12:52 | buy | 2193 | 1.00 | 1.69416 | 0.00000 | 0.00000 | ||
4386 | 2003.10.24 13:39 | close | 2193 | 1.00 | 1.69530 | 0.00000 | 0.00000 | 114.00 | 105259.00 |
4387 | 2003.10.24 20:24 | buy | 2194 | 1.00 | 1.69686 | 0.00000 | 0.00000 | ||
4388 | 2003.10.24 20:33 | close | 2194 | 1.00 | 1.69800 | 0.00000 | 0.00000 | 114.00 | 105373.00 |
4389 | 2003.10.24 21:17 | buy | 2195 | 1.00 | 1.69726 | 0.00000 | 0.00000 | ||
4390 | 2003.10.27 00:35 | close | 2195 | 1.00 | 1.69630 | 0.00000 | 0.00000 | -97.00 | 105276.00 |
4391 | 2003.10.27 00:35 | sell | 2196 | 1.00 | 1.69630 | 0.00000 | 0.00000 | ||
4392 | 2003.10.27 01:30 | close | 2196 | 1.00 | 1.69536 | 0.00000 | 0.00000 | 94.00 | 105370.00 |
4393 | 2003.10.27 01:56 | buy | 2197 | 1.00 | 1.69416 | 0.00000 | 0.00000 | ||
4394 | 2003.10.27 03:38 | close | 2197 | 1.00 | 1.69410 | 0.00000 | 0.00000 | -6.00 | 105364.00 |
4395 | 2003.10.27 23:52 | buy | 2198 | 1.00 | 1.69416 | 0.00000 | 0.00000 | ||
4396 | 2003.10.28 08:13 | close | 2198 | 1.00 | 1.69300 | 0.00000 | 0.00000 | -117.00 | 105247.00 |
4397 | 2003.10.29 06:38 | buy | 2199 | 1.00 | 1.70066 | 0.00000 | 0.00000 | ||
4398 | 2003.10.29 07:04 | close | 2199 | 1.00 | 1.70180 | 0.00000 | 0.00000 | 114.00 | 105361.00 |
4399 | 2003.10.29 14:15 | buy | 2200 | 1.00 | 1.70356 | 0.00000 | 0.00000 | ||
4400 | 2003.10.29 19:47 | close | 2200 | 1.00 | 1.70180 | 0.00000 | 0.00000 | -176.00 | 105185.00 |
4401 | 2003.10.30 23:26 | buy | 2201 | 1.00 | 1.69476 | 0.00000 | 0.00000 | ||
4402 | 2003.10.31 00:36 | close | 2201 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 83.00 | 105268.00 |
4403 | 2003.10.31 00:49 | sell | 2202 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
4404 | 2003.10.31 01:23 | close | 2202 | 1.00 | 1.69486 | 0.00000 | 0.00000 | 124.00 | 105392.00 |
4405 | 2003.10.31 23:32 | sell | 2203 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
4406 | 2003.11.03 00:02 | close | 2203 | 1.00 | 1.69566 | 0.00000 | 0.00000 | 242.70 | 105634.70 |
4407 | 2003.11.03 23:06 | buy | 2204 | 1.00 | 1.67506 | 0.00000 | 0.00000 | ||
4408 | 2003.11.03 23:16 | close | 2204 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 84.00 | 105718.70 |
4409 | 2003.11.03 23:20 | buy | 2205 | 1.00 | 1.67526 | 0.00000 | 0.00000 | ||
4410 | 2003.11.03 23:48 | close | 2205 | 1.00 | 1.67640 | 0.00000 | 0.00000 | 114.00 | 105832.70 |
4411 | 2003.11.03 23:54 | sell | 2206 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
4412 | 2003.11.04 01:08 | close | 2206 | 1.00 | 1.67596 | 0.00000 | 0.00000 | 82.70 | 105915.40 |
4413 | 2003.11.04 08:04 | sell | 2207 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
4414 | 2003.11.04 09:51 | close | 2207 | 1.00 | 1.67476 | 0.00000 | 0.00000 | -6.00 | 105909.40 |
4415 | 2003.11.04 11:13 | sell | 2208 | 1.00 | 1.67720 | 0.00000 | 0.00000 | ||
4416 | 2003.11.04 11:24 | close | 2208 | 1.00 | 1.67636 | 0.00000 | 0.00000 | 84.00 | 105993.40 |
4417 | 2003.11.04 11:35 | sell | 2209 | 1.00 | 1.67700 | 0.00000 | 0.00000 | ||
4418 | 2003.11.04 11:42 | close | 2209 | 1.00 | 1.67556 | 0.00000 | 0.00000 | 144.00 | 106137.40 |
4419 | 2003.11.04 13:05 | sell | 2210 | 1.00 | 1.67720 | 0.00000 | 0.00000 | ||
4420 | 2003.11.04 13:13 | close | 2210 | 1.00 | 1.67596 | 0.00000 | 0.00000 | 124.00 | 106261.40 |
4421 | 2003.11.04 14:27 | sell | 2211 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
4422 | 2003.11.04 14:39 | close | 2211 | 1.00 | 1.67776 | 0.00000 | 0.00000 | 84.00 | 106345.40 |
4423 | 2003.11.04 14:41 | sell | 2212 | 1.00 | 1.67800 | 0.00000 | 0.00000 | ||
4424 | 2003.11.04 14:51 | close | 2212 | 1.00 | 1.67646 | 0.00000 | 0.00000 | 154.00 | 106499.40 |
4425 | 2003.11.04 23:04 | buy | 2213 | 1.00 | 1.67916 | 0.00000 | 0.00000 | ||
4426 | 2003.11.04 23:33 | close | 2213 | 1.00 | 1.68030 | 0.00000 | 0.00000 | 114.00 | 106613.40 |
4427 | 2003.11.04 23:37 | sell | 2214 | 1.00 | 1.68230 | 0.00000 | 0.00000 | ||
4428 | 2003.11.05 07:03 | close | 2214 | 1.00 | 1.68726 | 0.00000 | 0.00000 | -497.30 | 106116.10 |
4429 | 2003.11.05 13:35 | sell | 2215 | 1.00 | 1.67750 | 0.00000 | 0.00000 | ||
4430 | 2003.11.05 15:20 | close | 2215 | 1.00 | 1.67566 | 0.00000 | 0.00000 | 184.00 | 106300.10 |
4431 | 2003.11.06 01:30 | sell | 2216 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
4432 | 2003.11.06 07:24 | close | 2216 | 1.00 | 1.67626 | 0.00000 | 0.00000 | -156.00 | 106144.10 |
4433 | 2003.11.06 13:05 | sell | 2217 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
4434 | 2003.11.06 14:32 | close | 2217 | 1.00 | 1.67216 | 0.00000 | 0.00000 | 184.00 | 106328.10 |
4435 | 2003.11.06 22:11 | sell | 2218 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
4436 | 2003.11.06 22:43 | close | 2218 | 1.00 | 1.66786 | 0.00000 | 0.00000 | 114.00 | 106442.10 |
4437 | 2003.11.06 23:08 | sell | 2219 | 1.00 | 1.66930 | 0.00000 | 0.00000 | ||
4438 | 2003.11.06 23:32 | close | 2219 | 1.00 | 1.66826 | 0.00000 | 0.00000 | 104.00 | 106546.10 |
4439 | 2003.11.07 03:47 | sell | 2220 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
4440 | 2003.11.07 03:58 | close | 2220 | 1.00 | 1.66806 | 0.00000 | 0.00000 | 94.00 | 106640.10 |
4441 | 2003.11.07 07:38 | sell | 2221 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
4442 | 2003.11.07 07:52 | close | 2221 | 1.00 | 1.66676 | 0.00000 | 0.00000 | 94.00 | 106734.10 |
4443 | 2003.11.07 12:12 | sell | 2222 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
4444 | 2003.11.07 12:18 | close | 2222 | 1.00 | 1.66486 | 0.00000 | 0.00000 | 134.00 | 106868.10 |
4445 | 2003.11.07 16:05 | sell | 2223 | 1.00 | 1.66510 | 0.00000 | 0.00000 | ||
4446 | 2003.11.07 16:11 | close | 2223 | 1.00 | 1.66396 | 0.00000 | 0.00000 | 114.00 | 106982.10 |
4447 | 2003.11.07 16:21 | sell | 2224 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
4448 | 2003.11.07 16:51 | close | 2224 | 1.00 | 1.67116 | 0.00000 | 0.00000 | -536.00 | 106446.10 |
4449 | 2003.11.10 00:05 | buy | 2225 | 1.00 | 1.67336 | 0.00000 | 0.00000 | ||
4450 | 2003.11.10 01:23 | close | 2225 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 84.00 | 106530.10 |
4451 | 2003.11.10 23:07 | buy | 2226 | 1.00 | 1.67056 | 0.00000 | 0.00000 | ||
4452 | 2003.11.11 02:32 | close | 2226 | 1.00 | 1.66830 | 0.00000 | 0.00000 | -227.00 | 106303.10 |
4453 | 2003.11.12 23:29 | sell | 2227 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
4454 | 2003.11.13 08:05 | close | 2227 | 1.00 | 1.67586 | 0.00000 | 0.00000 | -109.90 | 106193.20 |
4455 | 2003.11.13 20:49 | buy | 2228 | 1.00 | 1.68606 | 0.00000 | 0.00000 | ||
4456 | 2003.11.13 22:30 | close | 2228 | 1.00 | 1.68630 | 0.00000 | 0.00000 | 24.00 | 106217.20 |
4457 | 2003.11.13 23:00 | sell | 2229 | 1.00 | 1.68760 | 0.00000 | 0.00000 | ||
4458 | 2003.11.13 23:20 | close | 2229 | 1.00 | 1.68636 | 0.00000 | 0.00000 | 124.00 | 106341.20 |
4459 | 2003.11.14 00:54 | sell | 2230 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
4460 | 2003.11.14 01:04 | close | 2230 | 1.00 | 1.68756 | 0.00000 | 0.00000 | 84.00 | 106425.20 |
4461 | 2003.11.14 03:54 | buy | 2231 | 1.00 | 1.68686 | 0.00000 | 0.00000 | ||
4462 | 2003.11.14 04:10 | close | 2231 | 1.00 | 1.68770 | 0.00000 | 0.00000 | 84.00 | 106509.20 |
4463 | 2003.11.14 07:40 | buy | 2232 | 1.00 | 1.68906 | 0.00000 | 0.00000 | ||
4464 | 2003.11.14 09:23 | close | 2232 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 4.00 | 106513.20 |
4465 | 2003.11.14 11:21 | buy | 2233 | 1.00 | 1.68726 | 0.00000 | 0.00000 | ||
4466 | 2003.11.14 11:32 | close | 2233 | 1.00 | 1.68810 | 0.00000 | 0.00000 | 84.00 | 106597.20 |
4467 | 2003.11.17 00:02 | sell | 2234 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
4468 | 2003.11.17 02:52 | close | 2234 | 1.00 | 1.69066 | 0.00000 | 0.00000 | -76.00 | 106521.20 |
4469 | 2003.11.17 02:52 | buy | 2235 | 1.00 | 1.69066 | 0.00000 | 0.00000 | ||
4470 | 2003.11.17 03:11 | close | 2235 | 1.00 | 1.69190 | 0.00000 | 0.00000 | 124.00 | 106645.20 |
4471 | 2003.11.17 04:06 | buy | 2236 | 1.00 | 1.68996 | 0.00000 | 0.00000 | ||
4472 | 2003.11.17 09:08 | close | 2236 | 1.00 | 1.68910 | 0.00000 | 0.00000 | -86.00 | 106559.20 |
4473 | 2003.11.17 22:27 | buy | 2237 | 1.00 | 1.69176 | 0.00000 | 0.00000 | ||
4474 | 2003.11.17 23:15 | close | 2237 | 1.00 | 1.69260 | 0.00000 | 0.00000 | 84.00 | 106643.20 |
4475 | 2003.11.18 00:19 | buy | 2238 | 1.00 | 1.69126 | 0.00000 | 0.00000 | ||
4476 | 2003.11.18 01:18 | close | 2238 | 1.00 | 1.69240 | 0.00000 | 0.00000 | 114.00 | 106757.20 |
4477 | 2003.11.18 07:10 | buy | 2239 | 1.00 | 1.69316 | 0.00000 | 0.00000 | ||
4478 | 2003.11.18 08:37 | close | 2239 | 1.00 | 1.69400 | 0.00000 | 0.00000 | 84.00 | 106841.20 |
4479 | 2003.11.19 00:54 | sell | 2240 | 1.00 | 1.70490 | 0.00000 | 0.00000 | ||
4480 | 2003.11.19 01:24 | close | 2240 | 1.00 | 1.70316 | 0.00000 | 0.00000 | 174.00 | 107015.20 |
4481 | 2003.11.19 04:43 | buy | 2241 | 1.00 | 1.70146 | 0.00000 | 0.00000 | ||
4482 | 2003.11.19 05:29 | close | 2241 | 1.00 | 1.70260 | 0.00000 | 0.00000 | 114.00 | 107129.20 |
4483 | 2003.11.19 07:49 | buy | 2242 | 1.00 | 1.70156 | 0.00000 | 0.00000 | ||
4484 | 2003.11.19 08:02 | close | 2242 | 1.00 | 1.70260 | 0.00000 | 0.00000 | 104.00 | 107233.20 |
4485 | 2003.11.19 10:14 | buy | 2243 | 1.00 | 1.69976 | 0.00000 | 0.00000 | ||
4486 | 2003.11.19 12:26 | close | 2243 | 1.00 | 1.69970 | 0.00000 | 0.00000 | -6.00 | 107227.20 |
4487 | 2003.11.20 00:21 | sell | 2244 | 1.00 | 1.69910 | 0.00000 | 0.00000 | ||
4488 | 2003.11.20 01:01 | close | 2244 | 1.00 | 1.69826 | 0.00000 | 0.00000 | 84.00 | 107311.20 |
4489 | 2003.11.20 14:38 | buy | 2245 | 1.00 | 1.70306 | 0.00000 | 0.00000 | ||
4490 | 2003.11.20 14:40 | close | 2245 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 114.00 | 107425.20 |
4491 | 2003.11.20 16:55 | buy | 2246 | 1.00 | 1.70276 | 0.00000 | 0.00000 | ||
4492 | 2003.11.20 17:03 | close | 2246 | 1.00 | 1.70430 | 0.00000 | 0.00000 | 154.00 | 107579.20 |
4493 | 2003.11.20 18:01 | buy | 2247 | 1.00 | 1.70196 | 0.00000 | 0.00000 | ||
4494 | 2003.11.20 18:03 | close | 2247 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 124.00 | 107703.20 |
4495 | 2003.11.20 18:40 | buy | 2248 | 1.00 | 1.70246 | 0.00000 | 0.00000 | ||
4496 | 2003.11.20 19:46 | close | 2248 | 1.00 | 1.70370 | 0.00000 | 0.00000 | 124.00 | 107827.20 |
4497 | 2003.11.20 23:44 | buy | 2249 | 1.00 | 1.70356 | 0.00000 | 0.00000 | ||
4498 | 2003.11.20 23:46 | close | 2249 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 114.00 | 107941.20 |
4499 | 2003.11.21 00:16 | buy | 2250 | 1.00 | 1.70386 | 0.00000 | 0.00000 | ||
4500 | 2003.11.21 08:06 | close | 2250 | 1.00 | 1.70140 | 0.00000 | 0.00000 | -246.00 | 107695.20 |
4501 | 2003.11.21 17:02 | buy | 2251 | 1.00 | 1.70476 | 0.00000 | 0.00000 | ||
4502 | 2003.11.21 18:43 | close | 2251 | 1.00 | 1.70480 | 0.00000 | 0.00000 | 4.00 | 107699.20 |
4503 | 2003.11.21 23:05 | sell | 2252 | 1.00 | 1.70500 | 0.00000 | 0.00000 | ||
4504 | 2003.11.21 23:59 | close | 2252 | 1.00 | 1.70386 | 0.00000 | 0.00000 | 114.00 | 107813.20 |
4505 | 2003.11.24 00:04 | sell | 2253 | 1.00 | 1.70540 | 0.00000 | 0.00000 | ||
4506 | 2003.11.24 03:13 | close | 2253 | 1.00 | 1.70536 | 0.00000 | 0.00000 | 4.00 | 107817.20 |
4507 | 2003.11.24 23:00 | sell | 2254 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
4508 | 2003.11.25 01:12 | close | 2254 | 1.00 | 1.69696 | 0.00000 | 0.00000 | -7.30 | 107809.90 |
4509 | 2003.11.25 23:04 | sell | 2255 | 1.00 | 1.69900 | 0.00000 | 0.00000 | ||
4510 | 2003.11.26 00:45 | close | 2255 | 1.00 | 1.69846 | 0.00000 | 0.00000 | 52.70 | 107862.60 |
4511 | 2003.11.26 00:53 | buy | 2256 | 1.00 | 1.69736 | 0.00000 | 0.00000 | ||
4512 | 2003.11.26 01:26 | close | 2256 | 1.00 | 1.69830 | 0.00000 | 0.00000 | 94.00 | 107956.60 |
4513 | 2003.11.26 23:38 | buy | 2257 | 1.00 | 1.71116 | 0.00000 | 0.00000 | ||
4514 | 2003.11.27 01:20 | close | 2257 | 1.00 | 1.71110 | 0.00000 | 0.00000 | -9.00 | 107947.60 |
4515 | 2003.11.27 02:00 | buy | 2258 | 1.00 | 1.71016 | 0.00000 | 0.00000 | ||
4516 | 2003.11.27 03:41 | close | 2258 | 1.00 | 1.71030 | 0.00000 | 0.00000 | 14.00 | 107961.60 |
4517 | 2003.11.27 09:33 | buy | 2259 | 1.00 | 1.71006 | 0.00000 | 0.00000 | ||
4518 | 2003.11.27 10:00 | close | 2259 | 1.00 | 1.71150 | 0.00000 | 0.00000 | 144.00 | 108105.60 |
4519 | 2003.11.27 15:12 | buy | 2260 | 1.00 | 1.71266 | 0.00000 | 0.00000 | ||
4520 | 2003.11.27 15:27 | close | 2260 | 1.00 | 1.71360 | 0.00000 | 0.00000 | 94.00 | 108199.60 |
4521 | 2003.11.27 19:13 | buy | 2261 | 1.00 | 1.71376 | 0.00000 | 0.00000 | ||
4522 | 2003.11.27 21:21 | close | 2261 | 1.00 | 1.71370 | 0.00000 | 0.00000 | -6.00 | 108193.60 |
4523 | 2003.11.28 16:52 | buy | 2262 | 1.00 | 1.72136 | 0.00000 | 0.00000 | ||
4524 | 2003.11.28 18:08 | close | 2262 | 1.00 | 1.72260 | 0.00000 | 0.00000 | 124.00 | 108317.60 |
4525 | 2003.11.28 20:33 | buy | 2263 | 1.00 | 1.72106 | 0.00000 | 0.00000 | ||
4526 | 2003.11.28 22:13 | close | 2263 | 1.00 | 1.72190 | 0.00000 | 0.00000 | 84.00 | 108401.60 |
4527 | 2003.12.01 00:10 | sell | 2264 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
4528 | 2003.12.01 00:27 | close | 2264 | 1.00 | 1.72186 | 0.00000 | 0.00000 | 114.00 | 108515.60 |
4529 | 2003.12.01 00:56 | sell | 2265 | 1.00 | 1.72310 | 0.00000 | 0.00000 | ||
4530 | 2003.12.01 02:48 | close | 2265 | 1.00 | 1.72296 | 0.00000 | 0.00000 | 14.00 | 108529.60 |
4531 | 2003.12.01 06:22 | buy | 2266 | 1.00 | 1.72316 | 0.00000 | 0.00000 | ||
4532 | 2003.12.01 08:32 | close | 2266 | 1.00 | 1.72330 | 0.00000 | 0.00000 | 14.00 | 108543.60 |
4533 | 2003.12.01 15:18 | buy | 2267 | 1.00 | 1.72436 | 0.00000 | 0.00000 | ||
4534 | 2003.12.01 19:33 | close | 2267 | 1.00 | 1.72180 | 0.00000 | 0.00000 | -256.00 | 108287.60 |
4535 | 2003.12.02 19:55 | buy | 2268 | 1.00 | 1.72846 | 0.00000 | 0.00000 | ||
4536 | 2003.12.02 20:27 | close | 2268 | 1.00 | 1.72950 | 0.00000 | 0.00000 | 104.00 | 108391.60 |
4537 | 2003.12.02 23:58 | sell | 2269 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
4538 | 2003.12.03 00:18 | close | 2269 | 1.00 | 1.72986 | 0.00000 | 0.00000 | 112.70 | 108504.30 |
4539 | 2003.12.03 04:53 | buy | 2270 | 1.00 | 1.72926 | 0.00000 | 0.00000 | ||
4540 | 2003.12.03 05:22 | close | 2270 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 84.00 | 108588.30 |
4541 | 2003.12.03 09:02 | buy | 2271 | 1.00 | 1.72886 | 0.00000 | 0.00000 | ||
4542 | 2003.12.03 10:43 | close | 2271 | 1.00 | 1.72900 | 0.00000 | 0.00000 | 14.00 | 108602.30 |
4543 | 2003.12.03 15:33 | buy | 2272 | 1.00 | 1.72776 | 0.00000 | 0.00000 | ||
4544 | 2003.12.03 16:23 | close | 2272 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 114.00 | 108716.30 |
4545 | 2003.12.04 00:01 | sell | 2273 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
4546 | 2003.12.04 00:25 | close | 2273 | 1.00 | 1.72766 | 0.00000 | 0.00000 | 114.00 | 108830.30 |
4547 | 2003.12.04 00:40 | buy | 2274 | 1.00 | 1.72746 | 0.00000 | 0.00000 | ||
4548 | 2003.12.04 06:55 | close | 2274 | 1.00 | 1.72430 | 0.00000 | 0.00000 | -316.00 | 108514.30 |
4549 | 2003.12.05 00:11 | buy | 2275 | 1.00 | 1.72126 | 0.00000 | 0.00000 | ||
4550 | 2003.12.05 02:15 | close | 2275 | 1.00 | 1.72130 | 0.00000 | 0.00000 | 4.00 | 108518.30 |
4551 | 2003.12.05 23:08 | sell | 2276 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
4552 | 2003.12.05 23:10 | close | 2276 | 1.00 | 1.72996 | 0.00000 | 0.00000 | 94.00 | 108612.30 |
4553 | 2003.12.05 23:12 | sell | 2277 | 1.00 | 1.73120 | 0.00000 | 0.00000 | ||
4554 | 2003.12.08 00:02 | close | 2277 | 1.00 | 1.73086 | 0.00000 | 0.00000 | 32.70 | 108645.00 |
4555 | 2003.12.08 15:26 | buy | 2278 | 1.00 | 1.73346 | 0.00000 | 0.00000 | ||
4556 | 2003.12.08 17:32 | close | 2278 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 14.00 | 108659.00 |
4557 | 2003.12.08 19:56 | buy | 2279 | 1.00 | 1.73266 | 0.00000 | 0.00000 | ||
4558 | 2003.12.08 21:37 | close | 2279 | 1.00 | 1.73340 | 0.00000 | 0.00000 | 74.00 | 108733.00 |
4559 | 2003.12.08 23:12 | sell | 2280 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
4560 | 2003.12.09 00:53 | close | 2280 | 1.00 | 1.73366 | 0.00000 | 0.00000 | 42.70 | 108775.70 |
4561 | 2003.12.09 16:31 | buy | 2281 | 1.00 | 1.74146 | 0.00000 | 0.00000 | ||
4562 | 2003.12.09 16:52 | close | 2281 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 134.00 | 108909.70 |
4563 | 2003.12.09 20:18 | buy | 2282 | 1.00 | 1.74176 | 0.00000 | 0.00000 | ||
4564 | 2003.12.09 20:19 | close | 2282 | 1.00 | 1.74330 | 0.00000 | 0.00000 | 154.00 | 109063.70 |
4565 | 2003.12.10 00:43 | buy | 2283 | 1.00 | 1.74576 | 0.00000 | 0.00000 | ||
4566 | 2003.12.10 04:42 | close | 2283 | 1.00 | 1.74440 | 0.00000 | 0.00000 | -136.00 | 108927.70 |
4567 | 2003.12.10 07:00 | buy | 2284 | 1.00 | 1.74356 | 0.00000 | 0.00000 | ||
4568 | 2003.12.10 09:04 | close | 2284 | 1.00 | 1.73830 | 0.00000 | 0.00000 | -526.00 | 108401.70 |
4569 | 2003.12.10 17:48 | buy | 2285 | 1.00 | 1.74376 | 0.00000 | 0.00000 | ||
4570 | 2003.12.10 18:04 | close | 2285 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 124.00 | 108525.70 |
4571 | 2003.12.11 00:45 | buy | 2286 | 1.00 | 1.74186 | 0.00000 | 0.00000 | ||
4572 | 2003.12.11 09:13 | close | 2286 | 1.00 | 1.74100 | 0.00000 | 0.00000 | -86.00 | 108439.70 |
4573 | 2003.12.12 00:03 | sell | 2287 | 1.00 | 1.74710 | 0.00000 | 0.00000 | ||
4574 | 2003.12.12 00:46 | close | 2287 | 1.00 | 1.74626 | 0.00000 | 0.00000 | 84.00 | 108523.70 |
4575 | 2003.12.12 01:53 | buy | 2288 | 1.00 | 1.74566 | 0.00000 | 0.00000 | ||
4576 | 2003.12.12 03:34 | close | 2288 | 1.00 | 1.74590 | 0.00000 | 0.00000 | 24.00 | 108547.70 |
4577 | 2003.12.12 11:03 | buy | 2289 | 1.00 | 1.74806 | 0.00000 | 0.00000 | ||
4578 | 2003.12.12 11:18 | close | 2289 | 1.00 | 1.74900 | 0.00000 | 0.00000 | 94.00 | 108641.70 |
4579 | 2003.12.12 13:20 | buy | 2290 | 1.00 | 1.74686 | 0.00000 | 0.00000 | ||
4580 | 2003.12.12 14:03 | close | 2290 | 1.00 | 1.74780 | 0.00000 | 0.00000 | 94.00 | 108735.70 |
4581 | 2003.12.12 23:04 | buy | 2291 | 1.00 | 1.74566 | 0.00000 | 0.00000 | ||
4582 | 2003.12.12 23:48 | close | 2291 | 1.00 | 1.74650 | 0.00000 | 0.00000 | 84.00 | 108819.70 |
4583 | 2003.12.15 00:23 | buy | 2292 | 1.00 | 1.73656 | 0.00000 | 0.00000 | ||
4584 | 2003.12.15 00:52 | close | 2292 | 1.00 | 1.73860 | 0.00000 | 0.00000 | 204.00 | 109023.70 |
4585 | 2003.12.15 23:01 | sell | 2293 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
4586 | 2003.12.16 00:43 | close | 2293 | 1.00 | 1.74756 | 0.00000 | 0.00000 | -7.30 | 109016.40 |
4587 | 2003.12.16 21:50 | buy | 2294 | 1.00 | 1.75376 | 0.00000 | 0.00000 | ||
4588 | 2003.12.16 22:58 | close | 2294 | 1.00 | 1.75500 | 0.00000 | 0.00000 | 124.00 | 109140.40 |
4589 | 2003.12.16 23:07 | sell | 2295 | 1.00 | 1.75560 | 0.00000 | 0.00000 | ||
4590 | 2003.12.16 23:25 | close | 2295 | 1.00 | 1.75436 | 0.00000 | 0.00000 | 124.00 | 109264.40 |
4591 | 2003.12.17 00:58 | buy | 2296 | 1.00 | 1.75376 | 0.00000 | 0.00000 | ||
4592 | 2003.12.17 03:21 | close | 2296 | 1.00 | 1.75370 | 0.00000 | 0.00000 | -6.00 | 109258.40 |
4593 | 2003.12.18 08:15 | buy | 2297 | 1.00 | 1.76636 | 0.00000 | 0.00000 | ||
4594 | 2003.12.18 10:12 | close | 2297 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 84.00 | 109342.40 |
4595 | 2003.12.18 12:04 | buy | 2298 | 1.00 | 1.76436 | 0.00000 | 0.00000 | ||
4596 | 2003.12.18 12:30 | close | 2298 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 184.00 | 109526.40 |
4597 | 2003.12.18 15:53 | buy | 2299 | 1.00 | 1.76386 | 0.00000 | 0.00000 | ||
4598 | 2003.12.18 16:05 | close | 2299 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 84.00 | 109610.40 |
4599 | 2003.12.18 23:40 | buy | 2300 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
4600 | 2003.12.19 07:04 | close | 2300 | 1.00 | 1.76970 | 0.00000 | 0.00000 | -237.00 | 109373.40 |
4601 | 2003.12.19 10:40 | buy | 2301 | 1.00 | 1.77076 | 0.00000 | 0.00000 | ||
4602 | 2003.12.19 11:40 | close | 2301 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -506.00 | 108867.40 |
4603 | 2003.12.19 11:40 | buy | 2302 | 1.00 | 1.76586 | 0.00000 | 0.00000 | ||
4604 | 2003.12.19 11:47 | close | 2302 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 114.00 | 108981.40 |
4605 | 2003.12.19 11:53 | buy | 2303 | 1.00 | 1.76666 | 0.00000 | 0.00000 | ||
4606 | 2003.12.19 13:00 | close | 2303 | 1.00 | 1.76770 | 0.00000 | 0.00000 | 104.00 | 109085.40 |
4607 | 2003.12.19 13:43 | buy | 2304 | 1.00 | 1.76476 | 0.00000 | 0.00000 | ||
4608 | 2003.12.19 14:03 | close | 2304 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 114.00 | 109199.40 |
4609 | 2003.12.19 21:12 | buy | 2305 | 1.00 | 1.76586 | 0.00000 | 0.00000 | ||
4610 | 2003.12.19 21:34 | close | 2305 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 94.00 | 109293.40 |
4611 | 2003.12.22 00:22 | buy | 2306 | 1.00 | 1.76296 | 0.00000 | 0.00000 | ||
4612 | 2003.12.22 01:16 | close | 2306 | 1.00 | 1.76380 | 0.00000 | 0.00000 | 84.00 | 109377.40 |
4613 | 2003.12.24 00:04 | sell | 2307 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
4614 | 2003.12.24 01:45 | close | 2307 | 1.00 | 1.76386 | 0.00000 | 0.00000 | 74.00 | 109451.40 |
4615 | 2003.12.24 19:46 | buy | 2308 | 1.00 | 1.77466 | 0.00000 | 0.00000 | ||
4616 | 2003.12.24 20:00 | close | 2308 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 114.00 | 109565.40 |
4617 | 2003.12.24 20:55 | buy | 2309 | 1.00 | 1.77476 | 0.00000 | 0.00000 | ||
4618 | 2003.12.24 22:37 | close | 2309 | 1.00 | 1.77520 | 0.00000 | 0.00000 | 44.00 | 109609.40 |
4619 | 2003.12.24 23:59 | buy | 2310 | 1.00 | 1.77446 | 0.00000 | 0.00000 | ||
4620 | 2003.12.25 00:22 | close | 2310 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 111.00 | 109720.40 |
4621 | 2003.12.25 09:29 | buy | 2311 | 1.00 | 1.77386 | 0.00000 | 0.00000 | ||
4622 | 2003.12.25 09:48 | close | 2311 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 114.00 | 109834.40 |
4623 | 2003.12.25 10:10 | buy | 2312 | 1.00 | 1.77366 | 0.00000 | 0.00000 | ||
4624 | 2003.12.25 10:20 | close | 2312 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 134.00 | 109968.40 |
4625 | 2003.12.26 23:15 | sell | 2313 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
4626 | 2003.12.29 01:34 | close | 2313 | 1.00 | 1.77136 | 0.00000 | 0.00000 | 22.70 | 109991.10 |
4627 | 2003.12.29 23:03 | sell | 2314 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
4628 | 2003.12.29 23:24 | close | 2314 | 1.00 | 1.77326 | 0.00000 | 0.00000 | 84.00 | 110075.10 |
4629 | 2003.12.29 23:41 | sell | 2315 | 1.00 | 1.77430 | 0.00000 | 0.00000 | ||
4630 | 2003.12.30 01:22 | close | 2315 | 1.00 | 1.77426 | 0.00000 | 0.00000 | 2.70 | 110077.80 |
4631 | 2003.12.31 17:09 | buy | 2316 | 1.00 | 1.78906 | 0.00000 | 0.00000 | ||
4632 | 2003.12.31 18:03 | close | 2316 | 1.00 | 1.78380 | 0.00000 | 0.00000 | -526.00 | 109551.80 |
4633 | 2003.12.31 18:03 | buy | 2317 | 1.00 | 1.78396 | 0.00000 | 0.00000 | ||
4634 | 2003.12.31 18:34 | close | 2317 | 1.00 | 1.77880 | 0.00000 | 0.00000 | -516.00 | 109035.80 |
4635 | 2004.01.02 00:35 | sell | 2318 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
4636 | 2004.01.02 02:10 | close | 2318 | 1.00 | 1.78366 | 0.00000 | 0.00000 | 124.00 | 109159.80 |
4637 | 2004.01.02 12:13 | buy | 2319 | 1.00 | 1.78796 | 0.00000 | 0.00000 | ||
4638 | 2004.01.02 13:33 | close | 2319 | 1.00 | 1.78230 | 0.00000 | 0.00000 | -566.00 | 108593.80 |
4639 | 2004.01.02 23:04 | sell | 2320 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
4640 | 2004.01.02 23:37 | close | 2320 | 1.00 | 1.79326 | 0.00000 | 0.00000 | 94.00 | 108687.80 |
4641 | 2004.01.05 00:09 | sell | 2321 | 1.00 | 1.79450 | 0.00000 | 0.00000 | ||
4642 | 2004.01.05 03:43 | close | 2321 | 1.00 | 1.79526 | 0.00000 | 0.00000 | -76.00 | 108611.80 |
4643 | 2004.01.05 03:43 | buy | 2322 | 1.00 | 1.79526 | 0.00000 | 0.00000 | ||
4644 | 2004.01.05 05:03 | close | 2322 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 84.00 | 108695.80 |
4645 | 2004.01.05 10:51 | buy | 2323 | 1.00 | 1.79586 | 0.00000 | 0.00000 | ||
4646 | 2004.01.05 11:05 | close | 2323 | 1.00 | 1.79710 | 0.00000 | 0.00000 | 124.00 | 108819.80 |
4647 | 2004.01.05 21:58 | buy | 2324 | 1.00 | 1.80576 | 0.00000 | 0.00000 | ||
4648 | 2004.01.05 22:15 | close | 2324 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 94.00 | 108913.80 |
4649 | 2004.01.05 22:51 | buy | 2325 | 1.00 | 1.80506 | 0.00000 | 0.00000 | ||
4650 | 2004.01.05 22:56 | close | 2325 | 1.00 | 1.80630 | 0.00000 | 0.00000 | 124.00 | 109037.80 |
4651 | 2004.01.05 23:38 | sell | 2326 | 1.00 | 1.80750 | 0.00000 | 0.00000 | ||
4652 | 2004.01.06 00:01 | close | 2326 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 92.70 | 109130.50 |
4653 | 2004.01.06 00:18 | sell | 2327 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
4654 | 2004.01.06 00:48 | close | 2327 | 1.00 | 1.80686 | 0.00000 | 0.00000 | 94.00 | 109224.50 |
4655 | 2004.01.06 02:00 | buy | 2328 | 1.00 | 1.80616 | 0.00000 | 0.00000 | ||
4656 | 2004.01.06 03:41 | close | 2328 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 64.00 | 109288.50 |
4657 | 2004.01.06 05:42 | buy | 2329 | 1.00 | 1.80616 | 0.00000 | 0.00000 | ||
4658 | 2004.01.06 06:09 | close | 2329 | 1.00 | 1.80710 | 0.00000 | 0.00000 | 94.00 | 109382.50 |
4659 | 2004.01.06 21:44 | buy | 2330 | 1.00 | 1.82256 | 0.00000 | 0.00000 | ||
4660 | 2004.01.07 05:14 | close | 2330 | 1.00 | 1.82040 | 0.00000 | 0.00000 | -217.00 | 109165.50 |
4661 | 2004.01.07 09:32 | buy | 2331 | 1.00 | 1.81736 | 0.00000 | 0.00000 | ||
4662 | 2004.01.07 12:49 | close | 2331 | 1.00 | 1.81250 | 0.00000 | 0.00000 | -486.00 | 108679.50 |
4663 | 2004.01.07 12:49 | buy | 2332 | 1.00 | 1.81266 | 0.00000 | 0.00000 | ||
4664 | 2004.01.07 13:00 | close | 2332 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 114.00 | 108793.50 |
4665 | 2004.01.07 18:12 | buy | 2333 | 1.00 | 1.81836 | 0.00000 | 0.00000 | ||
4666 | 2004.01.07 19:31 | close | 2333 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 134.00 | 108927.50 |
4667 | 2004.01.07 21:50 | buy | 2334 | 1.00 | 1.81796 | 0.00000 | 0.00000 | ||
4668 | 2004.01.08 00:13 | close | 2334 | 1.00 | 1.81800 | 0.00000 | 0.00000 | 1.00 | 108928.50 |
4669 | 2004.01.08 00:26 | sell | 2335 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
4670 | 2004.01.08 00:54 | close | 2335 | 1.00 | 1.81846 | 0.00000 | 0.00000 | 84.00 | 109012.50 |
4671 | 2004.01.08 01:06 | buy | 2336 | 1.00 | 1.81656 | 0.00000 | 0.00000 | ||
4672 | 2004.01.08 05:14 | close | 2336 | 1.00 | 1.81530 | 0.00000 | 0.00000 | -126.00 | 108886.50 |
4673 | 2004.01.08 09:22 | buy | 2337 | 1.00 | 1.81456 | 0.00000 | 0.00000 | ||
4674 | 2004.01.08 13:12 | close | 2337 | 1.00 | 1.81360 | 0.00000 | 0.00000 | -96.00 | 108790.50 |
4675 | 2004.01.08 23:02 | sell | 2338 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
4676 | 2004.01.08 23:08 | close | 2338 | 1.00 | 1.83386 | 0.00000 | 0.00000 | 84.00 | 108874.50 |
4677 | 2004.01.08 23:34 | sell | 2339 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
4678 | 2004.01.09 00:53 | close | 2339 | 1.00 | 1.83366 | 0.00000 | 0.00000 | 122.70 | 108997.20 |
4679 | 2004.01.09 01:29 | buy | 2340 | 1.00 | 1.83286 | 0.00000 | 0.00000 | ||
4680 | 2004.01.09 03:10 | close | 2340 | 1.00 | 1.83340 | 0.00000 | 0.00000 | 54.00 | 109051.20 |
4681 | 2004.01.09 06:25 | buy | 2341 | 1.00 | 1.83206 | 0.00000 | 0.00000 | ||
4682 | 2004.01.09 08:08 | close | 2341 | 1.00 | 1.83200 | 0.00000 | 0.00000 | -6.00 | 109045.20 |
4683 | 2004.01.09 09:36 | buy | 2342 | 1.00 | 1.82906 | 0.00000 | 0.00000 | ||
4684 | 2004.01.09 09:41 | close | 2342 | 1.00 | 1.83050 | 0.00000 | 0.00000 | 144.00 | 109189.20 |
4685 | 2004.01.09 14:16 | buy | 2343 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
4686 | 2004.01.09 14:32 | close | 2343 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 344.00 | 109533.20 |
4687 | 2004.01.09 23:28 | sell | 2344 | 1.00 | 1.85000 | 0.00000 | 0.00000 | ||
4688 | 2004.01.09 23:34 | close | 2344 | 1.00 | 1.84696 | 0.00000 | 0.00000 | 304.00 | 109837.20 |
4689 | 2004.01.09 23:34 | buy | 2345 | 1.00 | 1.84696 | 0.00000 | 0.00000 | ||
4690 | 2004.01.09 23:35 | close | 2345 | 1.00 | 1.84860 | 0.00000 | 0.00000 | 164.00 | 110001.20 |
4691 | 2004.01.12 01:12 | buy | 2346 | 1.00 | 1.84636 | 0.00000 | 0.00000 | ||
4692 | 2004.01.12 02:53 | close | 2346 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 4.00 | 110005.20 |
4693 | 2004.01.12 11:42 | buy | 2347 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
4694 | 2004.01.12 11:55 | close | 2347 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 94.00 | 110099.20 |
4695 | 2004.01.12 14:27 | buy | 2348 | 1.00 | 1.84966 | 0.00000 | 0.00000 | ||
4696 | 2004.01.12 14:38 | close | 2348 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 124.00 | 110223.20 |
4697 | 2004.01.12 14:58 | buy | 2349 | 1.00 | 1.84776 | 0.00000 | 0.00000 | ||
4698 | 2004.01.12 15:18 | close | 2349 | 1.00 | 1.84890 | 0.00000 | 0.00000 | 114.00 | 110337.20 |
4699 | 2004.01.12 19:58 | buy | 2350 | 1.00 | 1.84846 | 0.00000 | 0.00000 | ||
4700 | 2004.01.12 22:41 | close | 2350 | 1.00 | 1.84770 | 0.00000 | 0.00000 | -76.00 | 110261.20 |
4701 | 2004.01.13 01:29 | buy | 2351 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
4702 | 2004.01.13 03:13 | close | 2351 | 1.00 | 1.84560 | 0.00000 | 0.00000 | 54.00 | 110315.20 |
4703 | 2004.01.13 08:36 | buy | 2352 | 1.00 | 1.84706 | 0.00000 | 0.00000 | ||
4704 | 2004.01.13 09:53 | close | 2352 | 1.00 | 1.84900 | 0.00000 | 0.00000 | 194.00 | 110509.20 |
4705 | 2004.01.13 17:18 | buy | 2353 | 1.00 | 1.84726 | 0.00000 | 0.00000 | ||
4706 | 2004.01.13 18:04 | close | 2353 | 1.00 | 1.84150 | 0.00000 | 0.00000 | -576.00 | 109933.20 |
4707 | 2004.01.13 18:04 | buy | 2354 | 1.00 | 1.84166 | 0.00000 | 0.00000 | ||
4708 | 2004.01.13 18:09 | close | 2354 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 154.00 | 110087.20 |
4709 | 2004.01.13 18:10 | buy | 2355 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
4710 | 2004.01.13 18:14 | close | 2355 | 1.00 | 1.84410 | 0.00000 | 0.00000 | 134.00 | 110221.20 |
4711 | 2004.01.13 18:21 | buy | 2356 | 1.00 | 1.84196 | 0.00000 | 0.00000 | ||
4712 | 2004.01.13 18:31 | close | 2356 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 114.00 | 110335.20 |
4713 | 2004.01.13 20:20 | buy | 2357 | 1.00 | 1.84126 | 0.00000 | 0.00000 | ||
4714 | 2004.01.13 21:00 | close | 2357 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 124.00 | 110459.20 |
4715 | 2004.01.14 00:48 | sell | 2358 | 1.00 | 1.84880 | 0.00000 | 0.00000 | ||
4716 | 2004.01.14 01:13 | close | 2358 | 1.00 | 1.84756 | 0.00000 | 0.00000 | 124.00 | 110583.20 |
4717 | 2004.01.14 01:34 | buy | 2359 | 1.00 | 1.84706 | 0.00000 | 0.00000 | ||
4718 | 2004.01.14 05:43 | close | 2359 | 1.00 | 1.84600 | 0.00000 | 0.00000 | -106.00 | 110477.20 |
4719 | 2004.01.14 07:55 | buy | 2360 | 1.00 | 1.84496 | 0.00000 | 0.00000 | ||
4720 | 2004.01.14 09:28 | close | 2360 | 1.00 | 1.83890 | 0.00000 | 0.00000 | -606.00 | 109871.20 |
4721 | 2004.01.14 23:47 | buy | 2361 | 1.00 | 1.83126 | 0.00000 | 0.00000 | ||
4722 | 2004.01.15 00:02 | close | 2361 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 121.00 | 109992.20 |
4723 | 2004.01.15 00:16 | buy | 2362 | 1.00 | 1.83086 | 0.00000 | 0.00000 | ||
4724 | 2004.01.15 00:52 | close | 2362 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 114.00 | 110106.20 |
4725 | 2004.01.15 11:43 | sell | 2363 | 1.00 | 1.82920 | 0.00000 | 0.00000 | ||
4726 | 2004.01.15 12:07 | close | 2363 | 1.00 | 1.82836 | 0.00000 | 0.00000 | 84.00 | 110190.20 |
4727 | 2004.01.15 17:34 | sell | 2364 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
4728 | 2004.01.15 17:48 | close | 2364 | 1.00 | 1.82336 | 0.00000 | 0.00000 | 194.00 | 110384.20 |
4729 | 2004.01.15 20:43 | sell | 2365 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
4730 | 2004.01.16 01:39 | close | 2365 | 1.00 | 1.82626 | 0.00000 | 0.00000 | -487.30 | 109896.90 |
4731 | 2004.01.16 12:16 | sell | 2366 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
4732 | 2004.01.16 12:32 | close | 2366 | 1.00 | 1.81386 | 0.00000 | 0.00000 | 124.00 | 110020.90 |
4733 | 2004.01.16 14:50 | sell | 2367 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
4734 | 2004.01.16 15:03 | close | 2367 | 1.00 | 1.81336 | 0.00000 | 0.00000 | 244.00 | 110264.90 |
4735 | 2004.01.16 22:21 | sell | 2368 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
4736 | 2004.01.16 22:53 | close | 2368 | 1.00 | 1.79736 | 0.00000 | 0.00000 | 94.00 | 110358.90 |
4737 | 2004.01.16 22:54 | sell | 2369 | 1.00 | 1.79940 | 0.00000 | 0.00000 | ||
4738 | 2004.01.16 23:02 | close | 2369 | 1.00 | 1.79846 | 0.00000 | 0.00000 | 94.00 | 110452.90 |
4739 | 2004.01.19 00:50 | sell | 2370 | 1.00 | 1.80010 | 0.00000 | 0.00000 | ||
4740 | 2004.01.19 01:06 | close | 2370 | 1.00 | 1.79896 | 0.00000 | 0.00000 | 114.00 | 110566.90 |
4741 | 2004.01.19 08:01 | sell | 2371 | 1.00 | 1.80050 | 0.00000 | 0.00000 | ||
4742 | 2004.01.19 08:48 | close | 2371 | 1.00 | 1.79886 | 0.00000 | 0.00000 | 164.00 | 110730.90 |
4743 | 2004.01.19 14:57 | sell | 2372 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
4744 | 2004.01.19 15:57 | close | 2372 | 1.00 | 1.78646 | 0.00000 | 0.00000 | 134.00 | 110864.90 |
4745 | 2004.01.19 22:44 | sell | 2373 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
4746 | 2004.01.19 22:55 | close | 2373 | 1.00 | 1.78336 | 0.00000 | 0.00000 | 84.00 | 110948.90 |
4747 | 2004.01.20 03:30 | sell | 2374 | 1.00 | 1.78390 | 0.00000 | 0.00000 | ||
4748 | 2004.01.20 08:44 | close | 2374 | 1.00 | 1.78906 | 0.00000 | 0.00000 | -516.00 | 110432.90 |
4749 | 2004.01.20 08:44 | sell | 2375 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
4750 | 2004.01.20 09:47 | close | 2375 | 1.00 | 1.79386 | 0.00000 | 0.00000 | -496.00 | 109936.90 |
4751 | 2004.01.20 09:55 | sell | 2376 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
4752 | 2004.01.20 10:34 | close | 2376 | 1.00 | 1.80096 | 0.00000 | 0.00000 | -546.00 | 109390.90 |
4753 | 2004.01.20 10:34 | sell | 2377 | 1.00 | 1.80080 | 0.00000 | 0.00000 | ||
4754 | 2004.01.20 11:13 | close | 2377 | 1.00 | 1.79946 | 0.00000 | 0.00000 | 134.00 | 109524.90 |
4755 | 2004.01.20 20:39 | buy | 2378 | 1.00 | 1.81946 | 0.00000 | 0.00000 | ||
4756 | 2004.01.20 22:15 | close | 2378 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 84.00 | 109608.90 |
4757 | 2004.01.20 23:24 | sell | 2379 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
4758 | 2004.01.21 00:33 | close | 2379 | 1.00 | 1.81936 | 0.00000 | 0.00000 | 152.70 | 109761.60 |
4759 | 2004.01.21 00:33 | buy | 2380 | 1.00 | 1.81936 | 0.00000 | 0.00000 | ||
4760 | 2004.01.21 04:59 | close | 2380 | 1.00 | 1.81650 | 0.00000 | 0.00000 | -286.00 | 109475.60 |
4761 | 2004.01.21 13:56 | buy | 2381 | 1.00 | 1.82746 | 0.00000 | 0.00000 | ||
4762 | 2004.01.21 13:59 | close | 2381 | 1.00 | 1.82890 | 0.00000 | 0.00000 | 144.00 | 109619.60 |
4763 | 2004.01.21 14:02 | buy | 2382 | 1.00 | 1.82786 | 0.00000 | 0.00000 | ||
4764 | 2004.01.21 14:08 | close | 2382 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 114.00 | 109733.60 |
4765 | 2004.01.21 14:11 | buy | 2383 | 1.00 | 1.82786 | 0.00000 | 0.00000 | ||
4766 | 2004.01.21 14:58 | close | 2383 | 1.00 | 1.82970 | 0.00000 | 0.00000 | 184.00 | 109917.60 |
4767 | 2004.01.21 20:59 | buy | 2384 | 1.00 | 1.82996 | 0.00000 | 0.00000 | ||
4768 | 2004.01.21 22:17 | close | 2384 | 1.00 | 1.83090 | 0.00000 | 0.00000 | 94.00 | 110011.60 |
4769 | 2004.01.22 00:51 | sell | 2385 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
4770 | 2004.01.22 00:58 | close | 2385 | 1.00 | 1.83176 | 0.00000 | 0.00000 | 154.00 | 110165.60 |
4771 | 2004.01.22 14:48 | buy | 2386 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
4772 | 2004.01.22 15:12 | close | 2386 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 124.00 | 110289.60 |
4773 | 2004.01.22 15:16 | buy | 2387 | 1.00 | 1.84156 | 0.00000 | 0.00000 | ||
4774 | 2004.01.22 15:25 | close | 2387 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 124.00 | 110413.60 |
4775 | 2004.01.22 15:41 | buy | 2388 | 1.00 | 1.84116 | 0.00000 | 0.00000 | ||
4776 | 2004.01.22 15:45 | close | 2388 | 1.00 | 1.84230 | 0.00000 | 0.00000 | 114.00 | 110527.60 |
4777 | 2004.01.22 15:49 | buy | 2389 | 1.00 | 1.83946 | 0.00000 | 0.00000 | ||
4778 | 2004.01.22 15:53 | close | 2389 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 84.00 | 110611.60 |
4779 | 2004.01.22 15:53 | buy | 2390 | 1.00 | 1.84046 | 0.00000 | 0.00000 | ||
4780 | 2004.01.22 16:06 | close | 2390 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 114.00 | 110725.60 |
4781 | 2004.01.22 18:51 | buy | 2391 | 1.00 | 1.84176 | 0.00000 | 0.00000 | ||
4782 | 2004.01.22 18:56 | close | 2391 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 84.00 | 110809.60 |
4783 | 2004.01.22 23:40 | sell | 2392 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
4784 | 2004.01.23 00:36 | close | 2392 | 1.00 | 1.84516 | 0.00000 | 0.00000 | 92.70 | 110902.30 |
4785 | 2004.01.23 00:50 | buy | 2393 | 1.00 | 1.84376 | 0.00000 | 0.00000 | ||
4786 | 2004.01.23 02:31 | close | 2393 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 44.00 | 110946.30 |
4787 | 2004.01.23 05:14 | buy | 2394 | 1.00 | 1.84326 | 0.00000 | 0.00000 | ||
4788 | 2004.01.23 06:56 | close | 2394 | 1.00 | 1.84330 | 0.00000 | 0.00000 | 4.00 | 110950.30 |
4789 | 2004.01.23 08:11 | buy | 2395 | 1.00 | 1.84126 | 0.00000 | 0.00000 | ||
4790 | 2004.01.23 08:18 | close | 2395 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 124.00 | 111074.30 |
4791 | 2004.01.23 13:06 | buy | 2396 | 1.00 | 1.84656 | 0.00000 | 0.00000 | ||
4792 | 2004.01.23 13:28 | close | 2396 | 1.00 | 1.84140 | 0.00000 | 0.00000 | -516.00 | 110558.30 |
4793 | 2004.01.23 13:29 | buy | 2397 | 1.00 | 1.84296 | 0.00000 | 0.00000 | ||
4794 | 2004.01.23 14:48 | close | 2397 | 1.00 | 1.83750 | 0.00000 | 0.00000 | -546.00 | 110012.30 |
4795 | 2004.01.23 14:48 | buy | 2398 | 1.00 | 1.83766 | 0.00000 | 0.00000 | ||
4796 | 2004.01.23 16:14 | close | 2398 | 1.00 | 1.83250 | 0.00000 | 0.00000 | -516.00 | 109496.30 |
4797 | 2004.01.23 20:42 | sell | 2399 | 1.00 | 1.82490 | 0.00000 | 0.00000 | ||
4798 | 2004.01.26 00:29 | close | 2399 | 1.00 | 1.82556 | 0.00000 | 0.00000 | -67.30 | 109429.00 |
4799 | 2004.01.26 00:29 | buy | 2400 | 1.00 | 1.82556 | 0.00000 | 0.00000 | ||
4800 | 2004.01.26 02:13 | close | 2400 | 1.00 | 1.82550 | 0.00000 | 0.00000 | -6.00 | 109423.00 |
4801 | 2004.01.26 22:22 | sell | 2401 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
4802 | 2004.01.26 22:41 | close | 2401 | 1.00 | 1.81386 | 0.00000 | 0.00000 | 94.00 | 109517.00 |
4803 | 2004.01.26 22:58 | sell | 2402 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
4804 | 2004.01.26 23:15 | close | 2402 | 1.00 | 1.81456 | 0.00000 | 0.00000 | 84.00 | 109601.00 |
4805 | 2004.01.27 04:39 | sell | 2403 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
4806 | 2004.01.27 05:49 | close | 2403 | 1.00 | 1.81216 | 0.00000 | 0.00000 | 84.00 | 109685.00 |
4807 | 2004.01.27 12:07 | sell | 2404 | 1.00 | 1.80930 | 0.00000 | 0.00000 | ||
4808 | 2004.01.27 12:10 | close | 2404 | 1.00 | 1.80776 | 0.00000 | 0.00000 | 154.00 | 109839.00 |
4809 | 2004.01.27 13:23 | sell | 2405 | 1.00 | 1.81070 | 0.00000 | 0.00000 | ||
4810 | 2004.01.27 14:52 | close | 2405 | 1.00 | 1.81606 | 0.00000 | 0.00000 | -536.00 | 109303.00 |
4811 | 2004.01.28 00:10 | buy | 2406 | 1.00 | 1.82706 | 0.00000 | 0.00000 | ||
4812 | 2004.01.28 02:56 | close | 2406 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 14.00 | 109317.00 |
4813 | 2004.01.28 23:06 | buy | 2407 | 1.00 | 1.81746 | 0.00000 | 0.00000 | ||
4814 | 2004.01.29 00:29 | close | 2407 | 1.00 | 1.81210 | 0.00000 | 0.00000 | -539.00 | 108778.00 |
4815 | 2004.01.29 19:40 | sell | 2408 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
4816 | 2004.01.29 20:42 | close | 2408 | 1.00 | 1.81396 | 0.00000 | 0.00000 | 114.00 | 108892.00 |
4817 | 2004.01.29 23:29 | sell | 2409 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
4818 | 2004.01.30 00:10 | close | 2409 | 1.00 | 1.81676 | 0.00000 | 0.00000 | 82.70 | 108974.70 |
4819 | 2004.02.02 23:23 | sell | 2410 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
4820 | 2004.02.03 01:04 | close | 2410 | 1.00 | 1.82136 | 0.00000 | 0.00000 | 2.70 | 108977.40 |
4821 | 2004.02.03 15:02 | buy | 2411 | 1.00 | 1.83636 | 0.00000 | 0.00000 | ||
4822 | 2004.02.03 15:07 | close | 2411 | 1.00 | 1.83720 | 0.00000 | 0.00000 | 84.00 | 109061.40 |
4823 | 2004.02.03 15:40 | buy | 2412 | 1.00 | 1.83566 | 0.00000 | 0.00000 | ||
4824 | 2004.02.03 15:45 | close | 2412 | 1.00 | 1.83680 | 0.00000 | 0.00000 | 114.00 | 109175.40 |
4825 | 2004.02.03 19:09 | buy | 2413 | 1.00 | 1.83636 | 0.00000 | 0.00000 | ||
4826 | 2004.02.03 20:09 | close | 2413 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 124.00 | 109299.40 |
4827 | 2004.02.04 00:50 | buy | 2414 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
4828 | 2004.02.04 06:05 | close | 2414 | 1.00 | 1.83660 | 0.00000 | 0.00000 | -126.00 | 109173.40 |
4829 | 2004.02.04 08:50 | buy | 2415 | 1.00 | 1.83706 | 0.00000 | 0.00000 | ||
4830 | 2004.02.04 09:57 | close | 2415 | 1.00 | 1.83810 | 0.00000 | 0.00000 | 104.00 | 109277.40 |
4831 | 2004.02.05 23:15 | sell | 2416 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
4832 | 2004.02.06 02:21 | close | 2416 | 1.00 | 1.83486 | 0.00000 | 0.00000 | 2.70 | 109280.10 |
4833 | 2004.02.06 18:03 | buy | 2417 | 1.00 | 1.84516 | 0.00000 | 0.00000 | ||
4834 | 2004.02.06 18:12 | close | 2417 | 1.00 | 1.84650 | 0.00000 | 0.00000 | 134.00 | 109414.10 |
4835 | 2004.02.06 18:40 | buy | 2418 | 1.00 | 1.84556 | 0.00000 | 0.00000 | ||
4836 | 2004.02.06 18:44 | close | 2418 | 1.00 | 1.84670 | 0.00000 | 0.00000 | 114.00 | 109528.10 |
4837 | 2004.02.06 19:05 | buy | 2419 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
4838 | 2004.02.06 19:33 | close | 2419 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 94.00 | 109622.10 |
4839 | 2004.02.06 21:01 | buy | 2420 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
4840 | 2004.02.06 21:13 | close | 2420 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 104.00 | 109726.10 |
4841 | 2004.02.09 00:15 | buy | 2421 | 1.00 | 1.84256 | 0.00000 | 0.00000 | ||
4842 | 2004.02.09 00:34 | close | 2421 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 84.00 | 109810.10 |
4843 | 2004.02.09 07:18 | buy | 2422 | 1.00 | 1.85136 | 0.00000 | 0.00000 | ||
4844 | 2004.02.09 07:29 | close | 2422 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 124.00 | 109934.10 |
4845 | 2004.02.09 14:26 | buy | 2423 | 1.00 | 1.85726 | 0.00000 | 0.00000 | ||
4846 | 2004.02.09 14:30 | close | 2423 | 1.00 | 1.85850 | 0.00000 | 0.00000 | 124.00 | 110058.10 |
4847 | 2004.02.09 14:37 | buy | 2424 | 1.00 | 1.85776 | 0.00000 | 0.00000 | ||
4848 | 2004.02.09 14:49 | close | 2424 | 1.00 | 1.85870 | 0.00000 | 0.00000 | 94.00 | 110152.10 |
4849 | 2004.02.09 17:17 | buy | 2425 | 1.00 | 1.85566 | 0.00000 | 0.00000 | ||
4850 | 2004.02.09 17:22 | close | 2425 | 1.00 | 1.85700 | 0.00000 | 0.00000 | 134.00 | 110286.10 |
4851 | 2004.02.09 17:29 | buy | 2426 | 1.00 | 1.85586 | 0.00000 | 0.00000 | ||
4852 | 2004.02.09 17:43 | close | 2426 | 1.00 | 1.85780 | 0.00000 | 0.00000 | 194.00 | 110480.10 |
4853 | 2004.02.09 20:36 | buy | 2427 | 1.00 | 1.85686 | 0.00000 | 0.00000 | ||
4854 | 2004.02.09 20:44 | close | 2427 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 114.00 | 110594.10 |
4855 | 2004.02.09 21:06 | buy | 2428 | 1.00 | 1.85676 | 0.00000 | 0.00000 | ||
4856 | 2004.02.09 22:04 | close | 2428 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 124.00 | 110718.10 |
4857 | 2004.02.09 23:00 | sell | 2429 | 1.00 | 1.86150 | 0.00000 | 0.00000 | ||
4858 | 2004.02.09 23:08 | close | 2429 | 1.00 | 1.85986 | 0.00000 | 0.00000 | 164.00 | 110882.10 |
4859 | 2004.02.10 01:19 | buy | 2430 | 1.00 | 1.85906 | 0.00000 | 0.00000 | ||
4860 | 2004.02.10 02:47 | close | 2430 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 154.00 | 111036.10 |
4861 | 2004.02.10 07:21 | buy | 2431 | 1.00 | 1.86366 | 0.00000 | 0.00000 | ||
4862 | 2004.02.10 07:31 | close | 2431 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 114.00 | 111150.10 |
4863 | 2004.02.10 15:27 | buy | 2432 | 1.00 | 1.86866 | 0.00000 | 0.00000 | ||
4864 | 2004.02.10 15:42 | close | 2432 | 1.00 | 1.86970 | 0.00000 | 0.00000 | 104.00 | 111254.10 |
4865 | 2004.02.10 16:38 | buy | 2433 | 1.00 | 1.86736 | 0.00000 | 0.00000 | ||
4866 | 2004.02.10 17:27 | close | 2433 | 1.00 | 1.86850 | 0.00000 | 0.00000 | 114.00 | 111368.10 |
4867 | 2004.02.10 22:46 | buy | 2434 | 1.00 | 1.86946 | 0.00000 | 0.00000 | ||
4868 | 2004.02.11 02:05 | close | 2434 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 73.00 | 111441.10 |
4869 | 2004.02.11 08:11 | buy | 2435 | 1.00 | 1.86956 | 0.00000 | 0.00000 | ||
4870 | 2004.02.11 09:18 | close | 2435 | 1.00 | 1.87100 | 0.00000 | 0.00000 | 144.00 | 111585.10 |
4871 | 2004.02.11 09:50 | buy | 2436 | 1.00 | 1.86796 | 0.00000 | 0.00000 | ||
4872 | 2004.02.11 10:35 | close | 2436 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 84.00 | 111669.10 |
4873 | 2004.02.11 15:44 | buy | 2437 | 1.00 | 1.86826 | 0.00000 | 0.00000 | ||
4874 | 2004.02.11 15:54 | close | 2437 | 1.00 | 1.86940 | 0.00000 | 0.00000 | 114.00 | 111783.10 |
4875 | 2004.02.11 16:11 | buy | 2438 | 1.00 | 1.86626 | 0.00000 | 0.00000 | ||
4876 | 2004.02.11 16:37 | close | 2438 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 134.00 | 111917.10 |
4877 | 2004.02.12 01:57 | buy | 2439 | 1.00 | 1.89156 | 0.00000 | 0.00000 | ||
4878 | 2004.02.12 03:47 | close | 2439 | 1.00 | 1.89160 | 0.00000 | 0.00000 | 4.00 | 111921.10 |
4879 | 2004.02.12 08:21 | buy | 2440 | 1.00 | 1.89136 | 0.00000 | 0.00000 | ||
4880 | 2004.02.12 10:02 | close | 2440 | 1.00 | 1.89190 | 0.00000 | 0.00000 | 54.00 | 111975.10 |
4881 | 2004.02.12 13:56 | buy | 2441 | 1.00 | 1.89046 | 0.00000 | 0.00000 | ||
4882 | 2004.02.12 14:53 | close | 2441 | 1.00 | 1.89240 | 0.00000 | 0.00000 | 194.00 | 112169.10 |
4883 | 2004.02.12 15:40 | buy | 2442 | 1.00 | 1.88856 | 0.00000 | 0.00000 | ||
4884 | 2004.02.12 15:51 | close | 2442 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 84.00 | 112253.10 |
4885 | 2004.02.12 20:58 | buy | 2443 | 1.00 | 1.88956 | 0.00000 | 0.00000 | ||
4886 | 2004.02.12 21:24 | close | 2443 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 164.00 | 112417.10 |
4887 | 2004.02.12 23:28 | sell | 2444 | 1.00 | 1.89400 | 0.00000 | 0.00000 | ||
4888 | 2004.02.13 00:27 | close | 2444 | 1.00 | 1.89306 | 0.00000 | 0.00000 | 92.70 | 112509.80 |
4889 | 2004.02.13 03:02 | buy | 2445 | 1.00 | 1.89086 | 0.00000 | 0.00000 | ||
4890 | 2004.02.13 04:02 | close | 2445 | 1.00 | 1.89210 | 0.00000 | 0.00000 | 124.00 | 112633.80 |
4891 | 2004.02.13 10:43 | buy | 2446 | 1.00 | 1.89156 | 0.00000 | 0.00000 | ||
4892 | 2004.02.13 11:42 | close | 2446 | 1.00 | 1.89300 | 0.00000 | 0.00000 | 144.00 | 112777.80 |
4893 | 2004.02.13 13:41 | buy | 2447 | 1.00 | 1.89116 | 0.00000 | 0.00000 | ||
4894 | 2004.02.13 14:02 | close | 2447 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 114.00 | 112891.80 |
4895 | 2004.02.13 16:39 | buy | 2448 | 1.00 | 1.88956 | 0.00000 | 0.00000 | ||
4896 | 2004.02.13 17:32 | close | 2448 | 1.00 | 1.88360 | 0.00000 | 0.00000 | -596.00 | 112295.80 |
4897 | 2004.02.13 17:34 | buy | 2449 | 1.00 | 1.88316 | 0.00000 | 0.00000 | ||
4898 | 2004.02.13 18:15 | close | 2449 | 1.00 | 1.88540 | 0.00000 | 0.00000 | 224.00 | 112519.80 |
4899 | 2004.02.16 00:02 | buy | 2450 | 1.00 | 1.88416 | 0.00000 | 0.00000 | ||
4900 | 2004.02.16 01:13 | close | 2450 | 1.00 | 1.88550 | 0.00000 | 0.00000 | 134.00 | 112653.80 |
4901 | 2004.02.16 02:56 | buy | 2451 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
4902 | 2004.02.16 04:40 | close | 2451 | 1.00 | 1.88360 | 0.00000 | 0.00000 | -6.00 | 112647.80 |
4903 | 2004.02.16 06:36 | buy | 2452 | 1.00 | 1.88276 | 0.00000 | 0.00000 | ||
4904 | 2004.02.16 07:22 | close | 2452 | 1.00 | 1.88370 | 0.00000 | 0.00000 | 94.00 | 112741.80 |
4905 | 2004.02.16 12:06 | buy | 2453 | 1.00 | 1.88496 | 0.00000 | 0.00000 | ||
4906 | 2004.02.16 12:26 | close | 2453 | 1.00 | 1.88590 | 0.00000 | 0.00000 | 94.00 | 112835.80 |
4907 | 2004.02.16 12:59 | buy | 2454 | 1.00 | 1.88466 | 0.00000 | 0.00000 | ||
4908 | 2004.02.16 13:19 | close | 2454 | 1.00 | 1.88580 | 0.00000 | 0.00000 | 114.00 | 112949.80 |
4909 | 2004.02.16 17:54 | buy | 2455 | 1.00 | 1.88816 | 0.00000 | 0.00000 | ||
4910 | 2004.02.16 18:21 | close | 2455 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 104.00 | 113053.80 |
4911 | 2004.02.17 00:06 | buy | 2456 | 1.00 | 1.88886 | 0.00000 | 0.00000 | ||
4912 | 2004.02.17 01:47 | close | 2456 | 1.00 | 1.88930 | 0.00000 | 0.00000 | 44.00 | 113097.80 |
4913 | 2004.02.17 06:33 | buy | 2457 | 1.00 | 1.88936 | 0.00000 | 0.00000 | ||
4914 | 2004.02.17 08:14 | close | 2457 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 134.00 | 113231.80 |
4915 | 2004.02.17 15:03 | buy | 2458 | 1.00 | 1.90396 | 0.00000 | 0.00000 | ||
4916 | 2004.02.17 15:18 | close | 2458 | 1.00 | 1.90660 | 0.00000 | 0.00000 | 264.00 | 113495.80 |
4917 | 2004.02.17 16:42 | buy | 2459 | 1.00 | 1.90326 | 0.00000 | 0.00000 | ||
4918 | 2004.02.17 17:33 | close | 2459 | 1.00 | 1.90470 | 0.00000 | 0.00000 | 144.00 | 113639.80 |
4919 | 2004.02.17 20:22 | buy | 2460 | 1.00 | 1.90436 | 0.00000 | 0.00000 | ||
4920 | 2004.02.17 22:11 | close | 2460 | 1.00 | 1.90480 | 0.00000 | 0.00000 | 44.00 | 113683.80 |
4921 | 2004.02.18 00:05 | buy | 2461 | 1.00 | 1.90346 | 0.00000 | 0.00000 | ||
4922 | 2004.02.18 00:14 | close | 2461 | 1.00 | 1.90470 | 0.00000 | 0.00000 | 124.00 | 113807.80 |
4923 | 2004.02.18 06:41 | buy | 2462 | 1.00 | 1.90726 | 0.00000 | 0.00000 | ||
4924 | 2004.02.18 06:56 | close | 2462 | 1.00 | 1.90860 | 0.00000 | 0.00000 | 134.00 | 113941.80 |
4925 | 2004.02.18 12:44 | buy | 2463 | 1.00 | 1.90966 | 0.00000 | 0.00000 | ||
4926 | 2004.02.18 14:11 | close | 2463 | 1.00 | 1.90460 | 0.00000 | 0.00000 | -506.00 | 113435.80 |
4927 | 2004.02.18 14:12 | buy | 2464 | 1.00 | 1.90436 | 0.00000 | 0.00000 | ||
4928 | 2004.02.18 14:34 | close | 2464 | 1.00 | 1.90560 | 0.00000 | 0.00000 | 124.00 | 113559.80 |
4929 | 2004.02.18 17:18 | buy | 2465 | 1.00 | 1.90146 | 0.00000 | 0.00000 | ||
4930 | 2004.02.18 17:22 | close | 2465 | 1.00 | 1.90270 | 0.00000 | 0.00000 | 124.00 | 113683.80 |
4931 | 2004.02.18 17:34 | buy | 2466 | 1.00 | 1.90186 | 0.00000 | 0.00000 | ||
4932 | 2004.02.18 18:45 | close | 2466 | 1.00 | 1.89530 | 0.00000 | 0.00000 | -656.00 | 113027.80 |
4933 | 2004.02.19 23:24 | sell | 2467 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
4934 | 2004.02.20 04:37 | close | 2467 | 1.00 | 1.89746 | 0.00000 | 0.00000 | -77.30 | 112950.50 |
4935 | 2004.02.20 15:08 | sell | 2468 | 1.00 | 1.88200 | 0.00000 | 0.00000 | ||
4936 | 2004.02.20 15:12 | close | 2468 | 1.00 | 1.88086 | 0.00000 | 0.00000 | 114.00 | 113064.50 |
4937 | 2004.02.20 15:13 | sell | 2469 | 1.00 | 1.88110 | 0.00000 | 0.00000 | ||
4938 | 2004.02.20 15:26 | close | 2469 | 1.00 | 1.87956 | 0.00000 | 0.00000 | 154.00 | 113218.50 |
4939 | 2004.02.23 07:13 | sell | 2470 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
4940 | 2004.02.23 07:49 | close | 2470 | 1.00 | 1.85776 | 0.00000 | 0.00000 | 164.00 | 113382.50 |
4941 | 2004.02.23 10:08 | sell | 2471 | 1.00 | 1.86190 | 0.00000 | 0.00000 | ||
4942 | 2004.02.23 10:15 | close | 2471 | 1.00 | 1.86066 | 0.00000 | 0.00000 | 124.00 | 113506.50 |
4943 | 2004.02.23 10:17 | sell | 2472 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
4944 | 2004.02.23 10:21 | close | 2472 | 1.00 | 1.85946 | 0.00000 | 0.00000 | 124.00 | 113630.50 |
4945 | 2004.02.23 10:29 | sell | 2473 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
4946 | 2004.02.23 10:39 | close | 2473 | 1.00 | 1.85956 | 0.00000 | 0.00000 | 114.00 | 113744.50 |
4947 | 2004.02.23 13:22 | sell | 2474 | 1.00 | 1.86020 | 0.00000 | 0.00000 | ||
4948 | 2004.02.23 15:11 | close | 2474 | 1.00 | 1.86636 | 0.00000 | 0.00000 | -616.00 | 113128.50 |
4949 | 2004.02.23 15:14 | sell | 2475 | 1.00 | 1.86530 | 0.00000 | 0.00000 | ||
4950 | 2004.02.23 16:05 | close | 2475 | 1.00 | 1.86396 | 0.00000 | 0.00000 | 134.00 | 113262.50 |
4951 | 2004.02.23 16:50 | sell | 2476 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
4952 | 2004.02.23 17:02 | close | 2476 | 1.00 | 1.86736 | 0.00000 | 0.00000 | 114.00 | 113376.50 |
4953 | 2004.02.23 21:50 | sell | 2477 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
4954 | 2004.02.23 22:07 | close | 2477 | 1.00 | 1.86606 | 0.00000 | 0.00000 | 134.00 | 113510.50 |
4955 | 2004.02.24 07:28 | sell | 2478 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
4956 | 2004.02.24 08:51 | close | 2478 | 1.00 | 1.86346 | 0.00000 | 0.00000 | 124.00 | 113634.50 |
4957 | 2004.02.24 08:59 | sell | 2479 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
4958 | 2004.02.24 10:43 | close | 2479 | 1.00 | 1.87096 | 0.00000 | 0.00000 | -516.00 | 113118.50 |
4959 | 2004.02.25 00:24 | buy | 2480 | 1.00 | 1.88956 | 0.00000 | 0.00000 | ||
4960 | 2004.02.25 01:14 | close | 2480 | 1.00 | 1.89100 | 0.00000 | 0.00000 | 144.00 | 113262.50 |
4961 | 2004.02.25 01:56 | buy | 2481 | 1.00 | 1.88866 | 0.00000 | 0.00000 | ||
4962 | 2004.02.25 03:10 | close | 2481 | 1.00 | 1.88990 | 0.00000 | 0.00000 | 124.00 | 113386.50 |
4963 | 2004.02.25 05:37 | buy | 2482 | 1.00 | 1.88946 | 0.00000 | 0.00000 | ||
4964 | 2004.02.25 07:19 | close | 2482 | 1.00 | 1.88970 | 0.00000 | 0.00000 | 24.00 | 113410.50 |
4965 | 2004.02.26 00:48 | sell | 2483 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
4966 | 2004.02.26 01:32 | close | 2483 | 1.00 | 1.87156 | 0.00000 | 0.00000 | 114.00 | 113524.50 |
4967 | 2004.02.26 01:50 | sell | 2484 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
4968 | 2004.02.26 04:56 | close | 2484 | 1.00 | 1.87746 | 0.00000 | 0.00000 | -486.00 | 113038.50 |
4969 | 2004.02.26 14:32 | sell | 2485 | 1.00 | 1.86610 | 0.00000 | 0.00000 | ||
4970 | 2004.02.26 14:34 | close | 2485 | 1.00 | 1.86226 | 0.00000 | 0.00000 | 384.00 | 113422.50 |
4971 | 2004.02.26 19:04 | sell | 2486 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
4972 | 2004.02.26 19:14 | close | 2486 | 1.00 | 1.86466 | 0.00000 | 0.00000 | 114.00 | 113536.50 |
4973 | 2004.02.27 00:10 | sell | 2487 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
4974 | 2004.02.27 00:23 | close | 2487 | 1.00 | 1.86246 | 0.00000 | 0.00000 | 104.00 | 113640.50 |
4975 | 2004.02.27 00:43 | sell | 2488 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
4976 | 2004.02.27 01:13 | close | 2488 | 1.00 | 1.86216 | 0.00000 | 0.00000 | 124.00 | 113764.50 |
4977 | 2004.02.27 14:00 | sell | 2489 | 1.00 | 1.85070 | 0.00000 | 0.00000 | ||
4978 | 2004.02.27 14:26 | close | 2489 | 1.00 | 1.85606 | 0.00000 | 0.00000 | -536.00 | 113228.50 |
4979 | 2004.02.27 14:29 | sell | 2490 | 1.00 | 1.85510 | 0.00000 | 0.00000 | ||
4980 | 2004.02.27 14:31 | close | 2490 | 1.00 | 1.85426 | 0.00000 | 0.00000 | 84.00 | 113312.50 |
4981 | 2004.02.27 15:53 | sell | 2491 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
4982 | 2004.02.27 16:15 | close | 2491 | 1.00 | 1.85676 | 0.00000 | 0.00000 | 124.00 | 113436.50 |
4983 | 2004.02.27 18:20 | sell | 2492 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
4984 | 2004.02.27 19:20 | close | 2492 | 1.00 | 1.86826 | 0.00000 | 0.00000 | -506.00 | 112930.50 |
4985 | 2004.02.27 23:04 | sell | 2493 | 1.00 | 1.86920 | 0.00000 | 0.00000 | ||
4986 | 2004.03.01 00:02 | close | 2493 | 1.00 | 1.86736 | 0.00000 | 0.00000 | 182.70 | 113113.20 |
4987 | 2004.03.01 00:40 | sell | 2494 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
4988 | 2004.03.01 01:01 | close | 2494 | 1.00 | 1.87416 | 0.00000 | 0.00000 | -486.00 | 112627.20 |
4989 | 2004.03.01 23:26 | sell | 2495 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
4990 | 2004.03.01 23:51 | close | 2495 | 1.00 | 1.86986 | 0.00000 | 0.00000 | 84.00 | 112711.20 |
4991 | 2004.03.02 00:59 | buy | 2496 | 1.00 | 1.86796 | 0.00000 | 0.00000 | ||
4992 | 2004.03.02 02:07 | close | 2496 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 94.00 | 112805.20 |
4993 | 2004.03.02 14:06 | sell | 2497 | 1.00 | 1.86060 | 0.00000 | 0.00000 | ||
4994 | 2004.03.02 14:16 | close | 2497 | 1.00 | 1.85936 | 0.00000 | 0.00000 | 124.00 | 112929.20 |
4995 | 2004.03.02 23:03 | sell | 2498 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
4996 | 2004.03.02 23:05 | close | 2498 | 1.00 | 1.83996 | 0.00000 | 0.00000 | 134.00 | 113063.20 |
4997 | 2004.03.03 00:17 | buy | 2499 | 1.00 | 1.83896 | 0.00000 | 0.00000 | ||
4998 | 2004.03.03 00:46 | close | 2499 | 1.00 | 1.84000 | 0.00000 | 0.00000 | 104.00 | 113167.20 |
4999 | 2004.03.03 00:49 | buy | 2500 | 1.00 | 1.83886 | 0.00000 | 0.00000 | ||
5000 | 2004.03.03 02:06 | close | 2500 | 1.00 | 1.84010 | 0.00000 | 0.00000 | 124.00 | 113291.20 |
5001 | 2004.03.03 09:07 | sell | 2501 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
5002 | 2004.03.03 10:57 | close | 2501 | 1.00 | 1.83506 | 0.00000 | 0.00000 | 34.00 | 113325.20 |
5003 | 2004.03.03 15:22 | sell | 2502 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
5004 | 2004.03.03 15:29 | close | 2502 | 1.00 | 1.83226 | 0.00000 | 0.00000 | 124.00 | 113449.20 |
5005 | 2004.03.03 15:34 | sell | 2503 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
5006 | 2004.03.03 15:59 | close | 2503 | 1.00 | 1.83206 | 0.00000 | 0.00000 | 114.00 | 113563.20 |
5007 | 2004.03.03 19:19 | sell | 2504 | 1.00 | 1.82590 | 0.00000 | 0.00000 | ||
5008 | 2004.03.03 21:58 | close | 2504 | 1.00 | 1.83096 | 0.00000 | 0.00000 | -506.00 | 113057.20 |
5009 | 2004.03.03 21:59 | sell | 2505 | 1.00 | 1.83090 | 0.00000 | 0.00000 | ||
5010 | 2004.03.03 23:03 | close | 2505 | 1.00 | 1.82976 | 0.00000 | 0.00000 | 114.00 | 113171.20 |
5011 | 2004.03.04 00:42 | buy | 2506 | 1.00 | 1.82836 | 0.00000 | 0.00000 | ||
5012 | 2004.03.04 03:02 | close | 2506 | 1.00 | 1.82340 | 0.00000 | 0.00000 | -496.00 | 112675.20 |
5013 | 2004.03.04 04:55 | sell | 2507 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
5014 | 2004.03.04 09:09 | close | 2507 | 1.00 | 1.83226 | 0.00000 | 0.00000 | -506.00 | 112169.20 |
5015 | 2004.03.04 09:11 | sell | 2508 | 1.00 | 1.83360 | 0.00000 | 0.00000 | ||
5016 | 2004.03.04 10:52 | close | 2508 | 1.00 | 1.83226 | 0.00000 | 0.00000 | 134.00 | 112303.20 |
5017 | 2004.03.04 22:25 | sell | 2509 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
5018 | 2004.03.04 22:31 | close | 2509 | 1.00 | 1.82336 | 0.00000 | 0.00000 | 94.00 | 112397.20 |
5019 | 2004.03.04 23:17 | sell | 2510 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
5020 | 2004.03.04 23:23 | close | 2510 | 1.00 | 1.82266 | 0.00000 | 0.00000 | 114.00 | 112511.20 |
5021 | 2004.03.04 23:25 | sell | 2511 | 1.00 | 1.82400 | 0.00000 | 0.00000 | ||
5022 | 2004.03.04 23:38 | close | 2511 | 1.00 | 1.82316 | 0.00000 | 0.00000 | 84.00 | 112595.20 |
5023 | 2004.03.04 23:43 | buy | 2512 | 1.00 | 1.82196 | 0.00000 | 0.00000 | ||
5024 | 2004.03.05 01:30 | close | 2512 | 1.00 | 1.82190 | 0.00000 | 0.00000 | -7.00 | 112588.20 |
5025 | 2004.03.05 02:53 | sell | 2513 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
5026 | 2004.03.05 03:59 | close | 2513 | 1.00 | 1.82276 | 0.00000 | 0.00000 | 84.00 | 112672.20 |
5027 | 2004.03.05 06:59 | sell | 2514 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
5028 | 2004.03.05 08:00 | close | 2514 | 1.00 | 1.82206 | 0.00000 | 0.00000 | 104.00 | 112776.20 |
5029 | 2004.03.05 11:15 | sell | 2515 | 1.00 | 1.82120 | 0.00000 | 0.00000 | ||
5030 | 2004.03.05 11:21 | close | 2515 | 1.00 | 1.81986 | 0.00000 | 0.00000 | 134.00 | 112910.20 |
5031 | 2004.03.05 14:25 | sell | 2516 | 1.00 | 1.82030 | 0.00000 | 0.00000 | ||
5032 | 2004.03.05 14:32 | close | 2516 | 1.00 | 1.83096 | 0.00000 | 0.00000 | -1066.00 | 111844.20 |
5033 | 2004.03.05 15:00 | sell | 2517 | 1.00 | 1.83560 | 0.00000 | 0.00000 | ||
5034 | 2004.03.05 15:03 | close | 2517 | 1.00 | 1.84196 | 0.00000 | 0.00000 | -636.00 | 111208.20 |
5035 | 2004.03.05 17:38 | buy | 2518 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
5036 | 2004.03.05 17:43 | close | 2518 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 114.00 | 111322.20 |
5037 | 2004.03.05 18:50 | buy | 2519 | 1.00 | 1.84176 | 0.00000 | 0.00000 | ||
5038 | 2004.03.05 18:59 | close | 2519 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 164.00 | 111486.20 |
5039 | 2004.03.08 00:30 | sell | 2520 | 1.00 | 1.84730 | 0.00000 | 0.00000 | ||
5040 | 2004.03.08 01:04 | close | 2520 | 1.00 | 1.84636 | 0.00000 | 0.00000 | 94.00 | 111580.20 |
5041 | 2004.03.08 01:29 | buy | 2521 | 1.00 | 1.84416 | 0.00000 | 0.00000 | ||
5042 | 2004.03.08 03:12 | close | 2521 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 4.00 | 111584.20 |
5043 | 2004.03.08 09:02 | buy | 2522 | 1.00 | 1.84636 | 0.00000 | 0.00000 | ||
5044 | 2004.03.08 09:19 | close | 2522 | 1.00 | 1.84760 | 0.00000 | 0.00000 | 124.00 | 111708.20 |
5045 | 2004.03.08 14:02 | buy | 2523 | 1.00 | 1.85096 | 0.00000 | 0.00000 | ||
5046 | 2004.03.08 16:58 | close | 2523 | 1.00 | 1.84600 | 0.00000 | 0.00000 | -496.00 | 111212.20 |
5047 | 2004.03.09 00:46 | sell | 2524 | 1.00 | 1.85270 | 0.00000 | 0.00000 | ||
5048 | 2004.03.09 03:04 | close | 2524 | 1.00 | 1.85786 | 0.00000 | 0.00000 | -516.00 | 110696.20 |
5049 | 2004.03.09 06:41 | buy | 2525 | 1.00 | 1.85666 | 0.00000 | 0.00000 | ||
5050 | 2004.03.09 08:16 | close | 2525 | 1.00 | 1.85730 | 0.00000 | 0.00000 | 64.00 | 110760.20 |
5051 | 2004.03.09 08:33 | buy | 2526 | 1.00 | 1.85596 | 0.00000 | 0.00000 | ||
5052 | 2004.03.09 08:37 | close | 2526 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 114.00 | 110874.20 |
5053 | 2004.03.09 08:39 | buy | 2527 | 1.00 | 1.85546 | 0.00000 | 0.00000 | ||
5054 | 2004.03.09 10:32 | close | 2527 | 1.00 | 1.84880 | 0.00000 | 0.00000 | -666.00 | 110208.20 |
5055 | 2004.03.10 00:01 | buy | 2528 | 1.00 | 1.82456 | 0.00000 | 0.00000 | ||
5056 | 2004.03.10 00:28 | close | 2528 | 1.00 | 1.82570 | 0.00000 | 0.00000 | 114.00 | 110322.20 |
5057 | 2004.03.10 01:06 | sell | 2529 | 1.00 | 1.82650 | 0.00000 | 0.00000 | ||
5058 | 2004.03.10 01:15 | close | 2529 | 1.00 | 1.82536 | 0.00000 | 0.00000 | 114.00 | 110436.20 |
5059 | 2004.03.10 01:59 | sell | 2530 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
5060 | 2004.03.10 03:40 | close | 2530 | 1.00 | 1.82656 | 0.00000 | 0.00000 | 44.00 | 110480.20 |
5061 | 2004.03.10 13:18 | sell | 2531 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
5062 | 2004.03.10 13:27 | close | 2531 | 1.00 | 1.82066 | 0.00000 | 0.00000 | 174.00 | 110654.20 |
5063 | 2004.03.10 14:29 | sell | 2532 | 1.00 | 1.82230 | 0.00000 | 0.00000 | ||
5064 | 2004.03.10 14:36 | close | 2532 | 1.00 | 1.82016 | 0.00000 | 0.00000 | 214.00 | 110868.20 |
5065 | 2004.03.10 18:57 | sell | 2533 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
5066 | 2004.03.10 19:05 | close | 2533 | 1.00 | 1.80366 | 0.00000 | 0.00000 | 114.00 | 110982.20 |
5067 | 2004.03.10 21:11 | sell | 2534 | 1.00 | 1.80740 | 0.00000 | 0.00000 | ||
5068 | 2004.03.10 21:17 | close | 2534 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 84.00 | 111066.20 |
5069 | 2004.03.10 21:19 | sell | 2535 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
5070 | 2004.03.10 21:47 | close | 2535 | 1.00 | 1.80586 | 0.00000 | 0.00000 | 114.00 | 111180.20 |
5071 | 2004.03.11 06:34 | sell | 2536 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
5072 | 2004.03.11 06:44 | close | 2536 | 1.00 | 1.80026 | 0.00000 | 0.00000 | 84.00 | 111264.20 |
5073 | 2004.03.11 07:21 | sell | 2537 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
5074 | 2004.03.11 08:10 | close | 2537 | 1.00 | 1.80016 | 0.00000 | 0.00000 | 114.00 | 111378.20 |
5075 | 2004.03.11 12:11 | sell | 2538 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
5076 | 2004.03.11 12:26 | close | 2538 | 1.00 | 1.80346 | 0.00000 | 0.00000 | -556.00 | 110822.20 |
5077 | 2004.03.11 12:30 | sell | 2539 | 1.00 | 1.80670 | 0.00000 | 0.00000 | ||
5078 | 2004.03.11 12:43 | close | 2539 | 1.00 | 1.80516 | 0.00000 | 0.00000 | 154.00 | 110976.20 |
5079 | 2004.03.11 12:43 | sell | 2540 | 1.00 | 1.80500 | 0.00000 | 0.00000 | ||
5080 | 2004.03.11 12:47 | close | 2540 | 1.00 | 1.80186 | 0.00000 | 0.00000 | 314.00 | 111290.20 |
5081 | 2004.03.11 18:27 | sell | 2541 | 1.00 | 1.80260 | 0.00000 | 0.00000 | ||
5082 | 2004.03.11 19:05 | close | 2541 | 1.00 | 1.80136 | 0.00000 | 0.00000 | 124.00 | 111414.20 |
5083 | 2004.03.11 19:27 | sell | 2542 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
5084 | 2004.03.11 20:22 | close | 2542 | 1.00 | 1.80936 | 0.00000 | 0.00000 | -506.00 | 110908.20 |
5085 | 2004.03.11 20:22 | sell | 2543 | 1.00 | 1.80920 | 0.00000 | 0.00000 | ||
5086 | 2004.03.11 22:32 | close | 2543 | 1.00 | 1.81516 | 0.00000 | 0.00000 | -596.00 | 110312.20 |
5087 | 2004.03.11 22:32 | sell | 2544 | 1.00 | 1.81500 | 0.00000 | 0.00000 | ||
5088 | 2004.03.11 22:36 | close | 2544 | 1.00 | 1.81356 | 0.00000 | 0.00000 | 144.00 | 110456.20 |
5089 | 2004.03.11 22:36 | sell | 2545 | 1.00 | 1.81340 | 0.00000 | 0.00000 | ||
5090 | 2004.03.11 22:40 | close | 2545 | 1.00 | 1.81196 | 0.00000 | 0.00000 | 144.00 | 110600.20 |
5091 | 2004.03.11 23:06 | sell | 2546 | 1.00 | 1.81320 | 0.00000 | 0.00000 | ||
5092 | 2004.03.11 23:15 | close | 2546 | 1.00 | 1.81186 | 0.00000 | 0.00000 | 134.00 | 110734.20 |
5093 | 2004.03.11 23:29 | sell | 2547 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
5094 | 2004.03.11 23:33 | close | 2547 | 1.00 | 1.81146 | 0.00000 | 0.00000 | 154.00 | 110888.20 |
5095 | 2004.03.11 23:56 | buy | 2548 | 1.00 | 1.81026 | 0.00000 | 0.00000 | ||
5096 | 2004.03.12 01:37 | close | 2548 | 1.00 | 1.81070 | 0.00000 | 0.00000 | 43.00 | 110931.20 |
5097 | 2004.03.12 09:01 | sell | 2549 | 1.00 | 1.79900 | 0.00000 | 0.00000 | ||
5098 | 2004.03.12 09:12 | close | 2549 | 1.00 | 1.79756 | 0.00000 | 0.00000 | 144.00 | 111075.20 |
5099 | 2004.03.12 14:34 | sell | 2550 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
5100 | 2004.03.12 14:43 | close | 2550 | 1.00 | 1.79576 | 0.00000 | 0.00000 | 164.00 | 111239.20 |
5101 | 2004.03.12 15:04 | sell | 2551 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
5102 | 2004.03.12 15:10 | close | 2551 | 1.00 | 1.79646 | 0.00000 | 0.00000 | 144.00 | 111383.20 |
5103 | 2004.03.12 15:35 | sell | 2552 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
5104 | 2004.03.12 15:56 | close | 2552 | 1.00 | 1.79716 | 0.00000 | 0.00000 | 114.00 | 111497.20 |
5105 | 2004.03.12 18:20 | sell | 2553 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
5106 | 2004.03.12 18:26 | close | 2553 | 1.00 | 1.79676 | 0.00000 | 0.00000 | 194.00 | 111691.20 |
5107 | 2004.03.12 18:29 | sell | 2554 | 1.00 | 1.79720 | 0.00000 | 0.00000 | ||
5108 | 2004.03.12 19:37 | close | 2554 | 1.00 | 1.79636 | 0.00000 | 0.00000 | 84.00 | 111775.20 |
5109 | 2004.03.12 20:54 | sell | 2555 | 1.00 | 1.80200 | 0.00000 | 0.00000 | ||
5110 | 2004.03.12 22:57 | close | 2555 | 1.00 | 1.80176 | 0.00000 | 0.00000 | 24.00 | 111799.20 |
5111 | 2004.03.15 00:02 | buy | 2556 | 1.00 | 1.79996 | 0.00000 | 0.00000 | ||
5112 | 2004.03.15 00:35 | close | 2556 | 1.00 | 1.80080 | 0.00000 | 0.00000 | 84.00 | 111883.20 |
5113 | 2004.03.15 06:21 | sell | 2557 | 1.00 | 1.80230 | 0.00000 | 0.00000 | ||
5114 | 2004.03.15 07:38 | close | 2557 | 1.00 | 1.80736 | 0.00000 | 0.00000 | -506.00 | 111377.20 |
5115 | 2004.03.15 07:38 | sell | 2558 | 1.00 | 1.80720 | 0.00000 | 0.00000 | ||
5116 | 2004.03.15 07:59 | close | 2558 | 1.00 | 1.80546 | 0.00000 | 0.00000 | 174.00 | 111551.20 |
5117 | 2004.03.15 09:09 | sell | 2559 | 1.00 | 1.80850 | 0.00000 | 0.00000 | ||
5118 | 2004.03.15 11:45 | close | 2559 | 1.00 | 1.80846 | 0.00000 | 0.00000 | 4.00 | 111555.20 |
5119 | 2004.03.15 18:57 | sell | 2560 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
5120 | 2004.03.15 19:01 | close | 2560 | 1.00 | 1.80256 | 0.00000 | 0.00000 | 134.00 | 111689.20 |
5121 | 2004.03.15 19:07 | sell | 2561 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
5122 | 2004.03.15 19:11 | close | 2561 | 1.00 | 1.80136 | 0.00000 | 0.00000 | 214.00 | 111903.20 |
5123 | 2004.03.15 21:24 | sell | 2562 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
5124 | 2004.03.15 23:40 | close | 2562 | 1.00 | 1.80446 | 0.00000 | 0.00000 | -6.00 | 111897.20 |
5125 | 2004.03.15 23:46 | buy | 2563 | 1.00 | 1.80436 | 0.00000 | 0.00000 | ||
5126 | 2004.03.16 00:51 | close | 2563 | 1.00 | 1.80530 | 0.00000 | 0.00000 | 93.00 | 111990.20 |
5127 | 2004.03.16 06:22 | sell | 2564 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
5128 | 2004.03.16 08:33 | close | 2564 | 1.00 | 1.81016 | 0.00000 | 0.00000 | -576.00 | 111414.20 |
5129 | 2004.03.16 15:36 | buy | 2565 | 1.00 | 1.81616 | 0.00000 | 0.00000 | ||
5130 | 2004.03.16 16:03 | close | 2565 | 1.00 | 1.81710 | 0.00000 | 0.00000 | 94.00 | 111508.20 |
5131 | 2004.03.16 17:13 | buy | 2566 | 1.00 | 1.81486 | 0.00000 | 0.00000 | ||
5132 | 2004.03.16 17:21 | close | 2566 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 104.00 | 111612.20 |
5133 | 2004.03.17 00:12 | sell | 2567 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
5134 | 2004.03.17 00:47 | close | 2567 | 1.00 | 1.81256 | 0.00000 | 0.00000 | 114.00 | 111726.20 |
5135 | 2004.03.17 23:17 | sell | 2568 | 1.00 | 1.81730 | 0.00000 | 0.00000 | ||
5136 | 2004.03.17 23:59 | close | 2568 | 1.00 | 1.81646 | 0.00000 | 0.00000 | 84.00 | 111810.20 |
5137 | 2004.03.18 07:56 | buy | 2569 | 1.00 | 1.82516 | 0.00000 | 0.00000 | ||
5138 | 2004.03.18 08:25 | close | 2569 | 1.00 | 1.82640 | 0.00000 | 0.00000 | 124.00 | 111934.20 |
5139 | 2004.03.18 09:38 | buy | 2570 | 1.00 | 1.82346 | 0.00000 | 0.00000 | ||
5140 | 2004.03.18 10:11 | close | 2570 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 174.00 | 112108.20 |
5141 | 2004.03.18 19:27 | buy | 2571 | 1.00 | 1.83226 | 0.00000 | 0.00000 | ||
5142 | 2004.03.18 19:44 | close | 2571 | 1.00 | 1.83340 | 0.00000 | 0.00000 | 114.00 | 112222.20 |
5143 | 2004.03.18 23:00 | sell | 2572 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
5144 | 2004.03.18 23:09 | close | 2572 | 1.00 | 1.83446 | 0.00000 | 0.00000 | 84.00 | 112306.20 |
5145 | 2004.03.18 23:25 | sell | 2573 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
5146 | 2004.03.19 01:07 | close | 2573 | 1.00 | 1.83526 | 0.00000 | 0.00000 | 2.70 | 112308.90 |
5147 | 2004.03.19 01:45 | buy | 2574 | 1.00 | 1.83356 | 0.00000 | 0.00000 | ||
5148 | 2004.03.19 02:08 | close | 2574 | 1.00 | 1.83470 | 0.00000 | 0.00000 | 114.00 | 112422.90 |
5149 | 2004.03.19 08:14 | buy | 2575 | 1.00 | 1.83396 | 0.00000 | 0.00000 | ||
5150 | 2004.03.19 10:02 | close | 2575 | 1.00 | 1.83410 | 0.00000 | 0.00000 | 14.00 | 112436.90 |
5151 | 2004.03.19 10:29 | buy | 2576 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
5152 | 2004.03.19 11:20 | close | 2576 | 1.00 | 1.83210 | 0.00000 | 0.00000 | 114.00 | 112550.90 |
5153 | 2004.03.19 13:35 | buy | 2577 | 1.00 | 1.83056 | 0.00000 | 0.00000 | ||
5154 | 2004.03.19 13:38 | close | 2577 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 134.00 | 112684.90 |
5155 | 2004.03.19 14:04 | buy | 2578 | 1.00 | 1.83156 | 0.00000 | 0.00000 | ||
5156 | 2004.03.19 14:18 | close | 2578 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 104.00 | 112788.90 |
5157 | 2004.03.19 14:50 | buy | 2579 | 1.00 | 1.83086 | 0.00000 | 0.00000 | ||
5158 | 2004.03.19 14:53 | close | 2579 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 134.00 | 112922.90 |
5159 | 2004.03.19 17:24 | buy | 2580 | 1.00 | 1.83146 | 0.00000 | 0.00000 | ||
5160 | 2004.03.19 17:31 | close | 2580 | 1.00 | 1.82650 | 0.00000 | 0.00000 | -496.00 | 112426.90 |
5161 | 2004.03.19 23:01 | sell | 2581 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
5162 | 2004.03.22 00:02 | close | 2581 | 1.00 | 1.83356 | 0.00000 | 0.00000 | 12.70 | 112439.60 |
5163 | 2004.03.22 01:30 | buy | 2582 | 1.00 | 1.83256 | 0.00000 | 0.00000 | ||
5164 | 2004.03.22 03:51 | close | 2582 | 1.00 | 1.82730 | 0.00000 | 0.00000 | -526.00 | 111913.60 |
5165 | 2004.03.22 15:04 | buy | 2583 | 1.00 | 1.84366 | 0.00000 | 0.00000 | ||
5166 | 2004.03.22 15:15 | close | 2583 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 84.00 | 111997.60 |
5167 | 2004.03.22 20:24 | buy | 2584 | 1.00 | 1.84756 | 0.00000 | 0.00000 | ||
5168 | 2004.03.22 22:43 | close | 2584 | 1.00 | 1.84770 | 0.00000 | 0.00000 | 14.00 | 112011.60 |
5169 | 2004.03.23 01:30 | buy | 2585 | 1.00 | 1.84586 | 0.00000 | 0.00000 | ||
5170 | 2004.03.23 02:30 | close | 2585 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 94.00 | 112105.60 |
5171 | 2004.03.23 09:01 | buy | 2586 | 1.00 | 1.84746 | 0.00000 | 0.00000 | ||
5172 | 2004.03.23 11:03 | close | 2586 | 1.00 | 1.84740 | 0.00000 | 0.00000 | -6.00 | 112099.60 |
5173 | 2004.03.23 13:05 | buy | 2587 | 1.00 | 1.84306 | 0.00000 | 0.00000 | ||
5174 | 2004.03.23 14:51 | close | 2587 | 1.00 | 1.84300 | 0.00000 | 0.00000 | -6.00 | 112093.60 |
5175 | 2004.03.23 20:32 | buy | 2588 | 1.00 | 1.84966 | 0.00000 | 0.00000 | ||
5176 | 2004.03.23 22:15 | close | 2588 | 1.00 | 1.84960 | 0.00000 | 0.00000 | -6.00 | 112087.60 |
5177 | 2004.03.23 23:10 | sell | 2589 | 1.00 | 1.85120 | 0.00000 | 0.00000 | ||
5178 | 2004.03.24 02:18 | close | 2589 | 1.00 | 1.85076 | 0.00000 | 0.00000 | 42.70 | 112130.30 |
5179 | 2004.03.24 02:18 | buy | 2590 | 1.00 | 1.85076 | 0.00000 | 0.00000 | ||
5180 | 2004.03.24 05:41 | close | 2590 | 1.00 | 1.84960 | 0.00000 | 0.00000 | -116.00 | 112014.30 |
5181 | 2004.03.24 06:03 | buy | 2591 | 1.00 | 1.84806 | 0.00000 | 0.00000 | ||
5182 | 2004.03.24 06:39 | close | 2591 | 1.00 | 1.84920 | 0.00000 | 0.00000 | 114.00 | 112128.30 |
5183 | 2004.03.24 08:54 | buy | 2592 | 1.00 | 1.84756 | 0.00000 | 0.00000 | ||
5184 | 2004.03.24 10:57 | close | 2592 | 1.00 | 1.84260 | 0.00000 | 0.00000 | -496.00 | 111632.30 |
5185 | 2004.03.24 16:05 | sell | 2593 | 1.00 | 1.83390 | 0.00000 | 0.00000 | ||
5186 | 2004.03.24 16:15 | close | 2593 | 1.00 | 1.83226 | 0.00000 | 0.00000 | 164.00 | 111796.30 |
5187 | 2004.03.24 16:19 | sell | 2594 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
5188 | 2004.03.24 18:35 | close | 2594 | 1.00 | 1.83356 | 0.00000 | 0.00000 | 24.00 | 111820.30 |
5189 | 2004.03.24 22:56 | sell | 2595 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
5190 | 2004.03.24 23:26 | close | 2595 | 1.00 | 1.82516 | 0.00000 | 0.00000 | 124.00 | 111944.30 |
5191 | 2004.03.25 07:40 | sell | 2596 | 1.00 | 1.82550 | 0.00000 | 0.00000 | ||
5192 | 2004.03.25 08:00 | close | 2596 | 1.00 | 1.82436 | 0.00000 | 0.00000 | 114.00 | 112058.30 |
5193 | 2004.03.25 15:06 | sell | 2597 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
5194 | 2004.03.25 16:05 | close | 2597 | 1.00 | 1.80956 | 0.00000 | 0.00000 | -506.00 | 111552.30 |
5195 | 2004.03.25 16:05 | sell | 2598 | 1.00 | 1.80940 | 0.00000 | 0.00000 | ||
5196 | 2004.03.25 16:15 | close | 2598 | 1.00 | 1.80816 | 0.00000 | 0.00000 | 124.00 | 111676.30 |
5197 | 2004.03.25 16:42 | sell | 2599 | 1.00 | 1.81020 | 0.00000 | 0.00000 | ||
5198 | 2004.03.25 17:26 | close | 2599 | 1.00 | 1.80896 | 0.00000 | 0.00000 | 124.00 | 111800.30 |
5199 | 2004.03.25 23:05 | buy | 2600 | 1.00 | 1.80656 | 0.00000 | 0.00000 | ||
5200 | 2004.03.26 00:48 | close | 2600 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 93.00 | 111893.30 |
5201 | 2004.03.26 01:25 | sell | 2601 | 1.00 | 1.80830 | 0.00000 | 0.00000 | ||
5202 | 2004.03.26 07:29 | close | 2601 | 1.00 | 1.81006 | 0.00000 | 0.00000 | -176.00 | 111717.30 |
5203 | 2004.03.26 10:32 | sell | 2602 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
5204 | 2004.03.26 11:05 | close | 2602 | 1.00 | 1.81406 | 0.00000 | 0.00000 | -586.00 | 111131.30 |
5205 | 2004.03.26 11:05 | sell | 2603 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
5206 | 2004.03.26 11:32 | close | 2603 | 1.00 | 1.81896 | 0.00000 | 0.00000 | -506.00 | 110625.30 |
5207 | 2004.03.26 21:08 | sell | 2604 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
5208 | 2004.03.29 00:02 | close | 2604 | 1.00 | 1.81286 | 0.00000 | 0.00000 | 222.70 | 110848.00 |
5209 | 2004.03.29 00:02 | buy | 2605 | 1.00 | 1.81286 | 0.00000 | 0.00000 | ||
5210 | 2004.03.29 00:11 | close | 2605 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 204.00 | 111052.00 |
5211 | 2004.03.29 00:47 | buy | 2606 | 1.00 | 1.81366 | 0.00000 | 0.00000 | ||
5212 | 2004.03.29 01:29 | close | 2606 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 104.00 | 111156.00 |
5213 | 2004.03.29 07:34 | sell | 2607 | 1.00 | 1.81210 | 0.00000 | 0.00000 | ||
5214 | 2004.03.29 08:24 | close | 2607 | 1.00 | 1.81066 | 0.00000 | 0.00000 | 144.00 | 111300.00 |
5215 | 2004.03.29 10:42 | sell | 2608 | 1.00 | 1.81180 | 0.00000 | 0.00000 | ||
5216 | 2004.03.29 12:04 | close | 2608 | 1.00 | 1.81696 | 0.00000 | 0.00000 | -516.00 | 110784.00 |
5217 | 2004.03.31 00:03 | sell | 2609 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
5218 | 2004.03.31 01:10 | close | 2609 | 1.00 | 1.82656 | 0.00000 | 0.00000 | 94.00 | 110878.00 |
5219 | 2004.03.31 07:17 | buy | 2610 | 1.00 | 1.83236 | 0.00000 | 0.00000 | ||
5220 | 2004.03.31 08:05 | close | 2610 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 124.00 | 111002.00 |
5221 | 2004.03.31 10:25 | buy | 2611 | 1.00 | 1.83336 | 0.00000 | 0.00000 | ||
5222 | 2004.03.31 10:39 | close | 2611 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 184.00 | 111186.00 |
5223 | 2004.03.31 11:36 | buy | 2612 | 1.00 | 1.83386 | 0.00000 | 0.00000 | ||
5224 | 2004.03.31 12:19 | close | 2612 | 1.00 | 1.83470 | 0.00000 | 0.00000 | 84.00 | 111270.00 |
5225 | 2004.03.31 14:27 | buy | 2613 | 1.00 | 1.83346 | 0.00000 | 0.00000 | ||
5226 | 2004.03.31 14:47 | close | 2613 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 94.00 | 111364.00 |
5227 | 2004.03.31 23:00 | sell | 2614 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
5228 | 2004.04.01 00:38 | close | 2614 | 1.00 | 1.84406 | 0.00000 | 0.00000 | 150.10 | 111514.10 |
5229 | 2004.04.01 00:46 | buy | 2615 | 1.00 | 1.84366 | 0.00000 | 0.00000 | ||
5230 | 2004.04.01 06:51 | close | 2615 | 1.00 | 1.84260 | 0.00000 | 0.00000 | -106.00 | 111408.10 |
5231 | 2004.04.01 07:24 | buy | 2616 | 1.00 | 1.84026 | 0.00000 | 0.00000 | ||
5232 | 2004.04.01 09:05 | close | 2616 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 94.00 | 111502.10 |
5233 | 2004.04.01 14:10 | buy | 2617 | 1.00 | 1.84696 | 0.00000 | 0.00000 | ||
5234 | 2004.04.01 14:17 | close | 2617 | 1.00 | 1.84800 | 0.00000 | 0.00000 | 104.00 | 111606.10 |
5235 | 2004.04.01 17:36 | buy | 2618 | 1.00 | 1.85346 | 0.00000 | 0.00000 | ||
5236 | 2004.04.01 17:47 | close | 2618 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 124.00 | 111730.10 |
5237 | 2004.04.01 21:15 | buy | 2619 | 1.00 | 1.85416 | 0.00000 | 0.00000 | ||
5238 | 2004.04.01 21:21 | close | 2619 | 1.00 | 1.85540 | 0.00000 | 0.00000 | 124.00 | 111854.10 |
5239 | 2004.04.02 00:40 | buy | 2620 | 1.00 | 1.85686 | 0.00000 | 0.00000 | ||
5240 | 2004.04.02 03:43 | close | 2620 | 1.00 | 1.85660 | 0.00000 | 0.00000 | -26.00 | 111828.10 |
5241 | 2004.04.02 05:01 | buy | 2621 | 1.00 | 1.85466 | 0.00000 | 0.00000 | ||
5242 | 2004.04.02 06:43 | close | 2621 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 4.00 | 111832.10 |
5243 | 2004.04.02 07:10 | buy | 2622 | 1.00 | 1.85396 | 0.00000 | 0.00000 | ||
5244 | 2004.04.02 08:52 | close | 2622 | 1.00 | 1.84900 | 0.00000 | 0.00000 | -496.00 | 111336.10 |
5245 | 2004.04.02 08:52 | buy | 2623 | 1.00 | 1.84916 | 0.00000 | 0.00000 | ||
5246 | 2004.04.02 09:16 | close | 2623 | 1.00 | 1.85050 | 0.00000 | 0.00000 | 134.00 | 111470.10 |
5247 | 2004.04.02 11:51 | buy | 2624 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
5248 | 2004.04.02 14:12 | close | 2624 | 1.00 | 1.84920 | 0.00000 | 0.00000 | -6.00 | 111464.10 |
5249 | 2004.04.02 15:07 | buy | 2625 | 1.00 | 1.84596 | 0.00000 | 0.00000 | ||
5250 | 2004.04.02 15:26 | close | 2625 | 1.00 | 1.84710 | 0.00000 | 0.00000 | 114.00 | 111578.10 |
5251 | 2004.04.02 20:41 | sell | 2626 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
5252 | 2004.04.02 21:14 | close | 2626 | 1.00 | 1.82986 | 0.00000 | 0.00000 | 84.00 | 111662.10 |
5253 | 2004.04.02 21:25 | sell | 2627 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
5254 | 2004.04.02 23:06 | close | 2627 | 1.00 | 1.83056 | 0.00000 | 0.00000 | 14.00 | 111676.10 |
5255 | 2004.04.02 23:51 | buy | 2628 | 1.00 | 1.83016 | 0.00000 | 0.00000 | ||
5256 | 2004.04.05 02:32 | close | 2628 | 1.00 | 1.82910 | 0.00000 | 0.00000 | -107.00 | 111569.10 |
5257 | 2004.04.05 02:45 | sell | 2629 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
5258 | 2004.04.05 03:02 | close | 2629 | 1.00 | 1.82946 | 0.00000 | 0.00000 | 114.00 | 111683.10 |
5259 | 2004.04.05 08:45 | sell | 2630 | 1.00 | 1.82910 | 0.00000 | 0.00000 | ||
5260 | 2004.04.05 08:51 | close | 2630 | 1.00 | 1.82776 | 0.00000 | 0.00000 | 134.00 | 111817.10 |
5261 | 2004.04.05 09:20 | sell | 2631 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
5262 | 2004.04.05 09:29 | close | 2631 | 1.00 | 1.82856 | 0.00000 | 0.00000 | 84.00 | 111901.10 |
5263 | 2004.04.05 18:57 | sell | 2632 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
5264 | 2004.04.05 19:49 | close | 2632 | 1.00 | 1.81656 | 0.00000 | 0.00000 | 124.00 | 112025.10 |
5265 | 2004.04.05 21:08 | sell | 2633 | 1.00 | 1.81840 | 0.00000 | 0.00000 | ||
5266 | 2004.04.06 00:03 | close | 2633 | 1.00 | 1.82336 | 0.00000 | 0.00000 | -497.30 | 111527.80 |
5267 | 2004.04.06 00:03 | sell | 2634 | 1.00 | 1.82320 | 0.00000 | 0.00000 | ||
5268 | 2004.04.06 02:08 | close | 2634 | 1.00 | 1.82286 | 0.00000 | 0.00000 | 34.00 | 111561.80 |
5269 | 2004.04.06 23:00 | sell | 2635 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
5270 | 2004.04.06 23:17 | close | 2635 | 1.00 | 1.84286 | 0.00000 | 0.00000 | 84.00 | 111645.80 |
5271 | 2004.04.07 01:27 | buy | 2636 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
5272 | 2004.04.07 01:41 | close | 2636 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 124.00 | 111769.80 |
5273 | 2004.04.07 02:25 | buy | 2637 | 1.00 | 1.84186 | 0.00000 | 0.00000 | ||
5274 | 2004.04.07 06:07 | close | 2637 | 1.00 | 1.84110 | 0.00000 | 0.00000 | -76.00 | 111693.80 |
5275 | 2004.04.08 00:37 | buy | 2638 | 1.00 | 1.83946 | 0.00000 | 0.00000 | ||
5276 | 2004.04.08 01:58 | close | 2638 | 1.00 | 1.84050 | 0.00000 | 0.00000 | 104.00 | 111797.80 |
5277 | 2004.04.08 23:36 | buy | 2639 | 1.00 | 1.83316 | 0.00000 | 0.00000 | ||
5278 | 2004.04.09 07:04 | close | 2639 | 1.00 | 1.83170 | 0.00000 | 0.00000 | -147.00 | 111650.80 |
5279 | 2004.04.09 23:00 | sell | 2640 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
5280 | 2004.04.12 00:08 | close | 2640 | 1.00 | 1.83326 | 0.00000 | 0.00000 | 92.70 | 111743.50 |
5281 | 2004.04.13 00:07 | buy | 2641 | 1.00 | 1.83856 | 0.00000 | 0.00000 | ||
5282 | 2004.04.13 01:51 | close | 2641 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 14.00 | 111757.50 |
5283 | 2004.04.13 17:50 | sell | 2642 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
5284 | 2004.04.13 18:52 | close | 2642 | 1.00 | 1.81616 | 0.00000 | 0.00000 | 84.00 | 111841.50 |
5285 | 2004.04.13 20:46 | sell | 2643 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
5286 | 2004.04.13 23:46 | close | 2643 | 1.00 | 1.81806 | 0.00000 | 0.00000 | 14.00 | 111855.50 |
5287 | 2004.04.13 23:46 | buy | 2644 | 1.00 | 1.81806 | 0.00000 | 0.00000 | ||
5288 | 2004.04.13 23:50 | close | 2644 | 1.00 | 1.81920 | 0.00000 | 0.00000 | 114.00 | 111969.50 |
5289 | 2004.04.14 00:01 | buy | 2645 | 1.00 | 1.81846 | 0.00000 | 0.00000 | ||
5290 | 2004.04.14 01:53 | close | 2645 | 1.00 | 1.81840 | 0.00000 | 0.00000 | -6.00 | 111963.50 |
5291 | 2004.04.14 20:52 | sell | 2646 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
5292 | 2004.04.14 21:06 | close | 2646 | 1.00 | 1.78936 | 0.00000 | 0.00000 | 144.00 | 112107.50 |
5293 | 2004.04.14 23:15 | sell | 2647 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
5294 | 2004.04.14 23:54 | close | 2647 | 1.00 | 1.79066 | 0.00000 | 0.00000 | 94.00 | 112201.50 |
5295 | 2004.04.15 00:02 | buy | 2648 | 1.00 | 1.78976 | 0.00000 | 0.00000 | ||
5296 | 2004.04.15 02:37 | close | 2648 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 4.00 | 112205.50 |
5297 | 2004.04.15 02:37 | sell | 2649 | 1.00 | 1.78980 | 0.00000 | 0.00000 | ||
5298 | 2004.04.15 04:59 | close | 2649 | 1.00 | 1.78966 | 0.00000 | 0.00000 | 14.00 | 112219.50 |
5299 | 2004.04.15 09:13 | sell | 2650 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
5300 | 2004.04.15 09:36 | close | 2650 | 1.00 | 1.79746 | 0.00000 | 0.00000 | -536.00 | 111683.50 |
5301 | 2004.04.15 09:45 | sell | 2651 | 1.00 | 1.79780 | 0.00000 | 0.00000 | ||
5302 | 2004.04.15 09:49 | close | 2651 | 1.00 | 1.79696 | 0.00000 | 0.00000 | 84.00 | 111767.50 |
5303 | 2004.04.15 09:49 | sell | 2652 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
5304 | 2004.04.15 10:08 | close | 2652 | 1.00 | 1.79556 | 0.00000 | 0.00000 | 124.00 | 111891.50 |
5305 | 2004.04.15 15:12 | sell | 2653 | 1.00 | 1.78630 | 0.00000 | 0.00000 | ||
5306 | 2004.04.15 15:20 | close | 2653 | 1.00 | 1.78496 | 0.00000 | 0.00000 | 134.00 | 112025.50 |
5307 | 2004.04.15 18:12 | sell | 2654 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
5308 | 2004.04.15 18:15 | close | 2654 | 1.00 | 1.78356 | 0.00000 | 0.00000 | 164.00 | 112189.50 |
5309 | 2004.04.15 18:40 | sell | 2655 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
5310 | 2004.04.15 19:00 | close | 2655 | 1.00 | 1.78426 | 0.00000 | 0.00000 | 104.00 | 112293.50 |
5311 | 2004.04.15 19:57 | sell | 2656 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
5312 | 2004.04.15 22:59 | close | 2656 | 1.00 | 1.79296 | 0.00000 | 0.00000 | -486.00 | 111807.50 |
5313 | 2004.04.15 22:59 | sell | 2657 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
5314 | 2004.04.15 23:40 | close | 2657 | 1.00 | 1.79186 | 0.00000 | 0.00000 | 94.00 | 111901.50 |
5315 | 2004.04.16 06:20 | sell | 2658 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
5316 | 2004.04.16 06:54 | close | 2658 | 1.00 | 1.79396 | 0.00000 | 0.00000 | -536.00 | 111365.50 |
5317 | 2004.04.16 06:54 | sell | 2659 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
5318 | 2004.04.16 07:29 | close | 2659 | 1.00 | 1.79256 | 0.00000 | 0.00000 | 124.00 | 111489.50 |
5319 | 2004.04.16 09:12 | sell | 2660 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
5320 | 2004.04.16 09:28 | close | 2660 | 1.00 | 1.79366 | 0.00000 | 0.00000 | 184.00 | 111673.50 |
5321 | 2004.04.16 15:07 | sell | 2661 | 1.00 | 1.78940 | 0.00000 | 0.00000 | ||
5322 | 2004.04.16 15:52 | close | 2661 | 1.00 | 1.79616 | 0.00000 | 0.00000 | -676.00 | 110997.50 |
5323 | 2004.04.16 16:00 | sell | 2662 | 1.00 | 1.79770 | 0.00000 | 0.00000 | ||
5324 | 2004.04.16 16:05 | close | 2662 | 1.00 | 1.79636 | 0.00000 | 0.00000 | 134.00 | 111131.50 |
5325 | 2004.04.16 16:05 | sell | 2663 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
5326 | 2004.04.16 16:39 | close | 2663 | 1.00 | 1.80306 | 0.00000 | 0.00000 | -686.00 | 110445.50 |
5327 | 2004.04.19 00:13 | sell | 2664 | 1.00 | 1.79920 | 0.00000 | 0.00000 | ||
5328 | 2004.04.19 06:00 | close | 2664 | 1.00 | 1.80416 | 0.00000 | 0.00000 | -496.00 | 109949.50 |
5329 | 2004.04.19 14:06 | buy | 2665 | 1.00 | 1.80756 | 0.00000 | 0.00000 | ||
5330 | 2004.04.19 15:09 | close | 2665 | 1.00 | 1.80890 | 0.00000 | 0.00000 | 134.00 | 110083.50 |
5331 | 2004.04.19 23:34 | buy | 2666 | 1.00 | 1.80726 | 0.00000 | 0.00000 | ||
5332 | 2004.04.20 04:06 | close | 2666 | 1.00 | 1.80220 | 0.00000 | 0.00000 | -507.00 | 109576.50 |
5333 | 2004.04.20 17:01 | sell | 2667 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
5334 | 2004.04.20 17:05 | close | 2667 | 1.00 | 1.79226 | 0.00000 | 0.00000 | 114.00 | 109690.50 |
5335 | 2004.04.20 17:14 | sell | 2668 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
5336 | 2004.04.20 17:25 | close | 2668 | 1.00 | 1.79206 | 0.00000 | 0.00000 | 134.00 | 109824.50 |
5337 | 2004.04.20 19:14 | sell | 2669 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
5338 | 2004.04.20 20:55 | close | 2669 | 1.00 | 1.79316 | 0.00000 | 0.00000 | 34.00 | 109858.50 |
5339 | 2004.04.21 00:03 | buy | 2670 | 1.00 | 1.78346 | 0.00000 | 0.00000 | ||
5340 | 2004.04.21 01:00 | close | 2670 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 154.00 | 110012.50 |
5341 | 2004.04.21 05:17 | sell | 2671 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
5342 | 2004.04.21 05:32 | close | 2671 | 1.00 | 1.78376 | 0.00000 | 0.00000 | 154.00 | 110166.50 |
5343 | 2004.04.21 08:17 | sell | 2672 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
5344 | 2004.04.21 08:35 | close | 2672 | 1.00 | 1.78366 | 0.00000 | 0.00000 | 84.00 | 110250.50 |
5345 | 2004.04.21 15:41 | sell | 2673 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
5346 | 2004.04.21 15:49 | close | 2673 | 1.00 | 1.77106 | 0.00000 | 0.00000 | 294.00 | 110544.50 |
5347 | 2004.04.21 16:06 | sell | 2674 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
5348 | 2004.04.21 16:08 | close | 2674 | 1.00 | 1.77466 | 0.00000 | 0.00000 | 134.00 | 110678.50 |
5349 | 2004.04.21 16:08 | sell | 2675 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
5350 | 2004.04.21 16:26 | close | 2675 | 1.00 | 1.77936 | 0.00000 | 0.00000 | -486.00 | 110192.50 |
5351 | 2004.04.21 16:30 | sell | 2676 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
5352 | 2004.04.21 16:36 | close | 2676 | 1.00 | 1.77936 | 0.00000 | 0.00000 | 134.00 | 110326.50 |
5353 | 2004.04.21 16:36 | sell | 2677 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
5354 | 2004.04.21 16:41 | close | 2677 | 1.00 | 1.77816 | 0.00000 | 0.00000 | 104.00 | 110430.50 |
5355 | 2004.04.21 22:59 | sell | 2678 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
5356 | 2004.04.21 23:21 | close | 2678 | 1.00 | 1.77326 | 0.00000 | 0.00000 | 174.00 | 110604.50 |
5357 | 2004.04.22 00:41 | buy | 2679 | 1.00 | 1.77356 | 0.00000 | 0.00000 | ||
5358 | 2004.04.22 01:19 | close | 2679 | 1.00 | 1.76720 | 0.00000 | 0.00000 | -636.00 | 109968.50 |
5359 | 2004.04.22 04:56 | sell | 2680 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
5360 | 2004.04.22 06:36 | close | 2680 | 1.00 | 1.77236 | 0.00000 | 0.00000 | 124.00 | 110092.50 |
5361 | 2004.04.22 08:11 | sell | 2681 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
5362 | 2004.04.22 08:19 | close | 2681 | 1.00 | 1.77296 | 0.00000 | 0.00000 | 184.00 | 110276.50 |
5363 | 2004.04.22 11:24 | sell | 2682 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
5364 | 2004.04.22 11:37 | close | 2682 | 1.00 | 1.76716 | 0.00000 | 0.00000 | 124.00 | 110400.50 |
5365 | 2004.04.22 14:34 | sell | 2683 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
5366 | 2004.04.22 14:50 | close | 2683 | 1.00 | 1.76866 | 0.00000 | 0.00000 | 154.00 | 110554.50 |
5367 | 2004.04.22 21:01 | sell | 2684 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
5368 | 2004.04.22 22:49 | close | 2684 | 1.00 | 1.77586 | 0.00000 | 0.00000 | -606.00 | 109948.50 |
5369 | 2004.04.22 22:49 | sell | 2685 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
5370 | 2004.04.23 00:51 | close | 2685 | 1.00 | 1.77526 | 0.00000 | 0.00000 | 42.70 | 109991.20 |
5371 | 2004.04.23 06:17 | sell | 2686 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
5372 | 2004.04.23 06:27 | close | 2686 | 1.00 | 1.77256 | 0.00000 | 0.00000 | 124.00 | 110115.20 |
5373 | 2004.04.23 06:43 | sell | 2687 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
5374 | 2004.04.23 08:24 | close | 2687 | 1.00 | 1.77396 | 0.00000 | 0.00000 | -6.00 | 110109.20 |
5375 | 2004.04.23 10:37 | sell | 2688 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
5376 | 2004.04.23 11:31 | close | 2688 | 1.00 | 1.78096 | 0.00000 | 0.00000 | -536.00 | 109573.20 |
5377 | 2004.04.23 17:54 | sell | 2689 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
5378 | 2004.04.23 18:08 | close | 2689 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 94.00 | 109667.20 |
5379 | 2004.04.23 18:23 | sell | 2690 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
5380 | 2004.04.23 19:34 | close | 2690 | 1.00 | 1.77366 | 0.00000 | 0.00000 | -486.00 | 109181.20 |
5381 | 2004.04.23 21:49 | sell | 2691 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
5382 | 2004.04.23 22:18 | close | 2691 | 1.00 | 1.77216 | 0.00000 | 0.00000 | 84.00 | 109265.20 |
5383 | 2004.04.23 22:25 | sell | 2692 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
5384 | 2004.04.23 22:59 | close | 2692 | 1.00 | 1.77216 | 0.00000 | 0.00000 | 84.00 | 109349.20 |
5385 | 2004.04.26 03:33 | sell | 2693 | 1.00 | 1.77150 | 0.00000 | 0.00000 | ||
5386 | 2004.04.26 03:36 | close | 2693 | 1.00 | 1.77036 | 0.00000 | 0.00000 | 114.00 | 109463.20 |
5387 | 2004.04.26 03:46 | sell | 2694 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
5388 | 2004.04.26 05:05 | close | 2694 | 1.00 | 1.77096 | 0.00000 | 0.00000 | 114.00 | 109577.20 |
5389 | 2004.04.26 08:23 | sell | 2695 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
5390 | 2004.04.26 08:28 | close | 2695 | 1.00 | 1.77146 | 0.00000 | 0.00000 | 134.00 | 109711.20 |
5391 | 2004.04.26 08:38 | sell | 2696 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
5392 | 2004.04.26 10:14 | close | 2696 | 1.00 | 1.77826 | 0.00000 | 0.00000 | -486.00 | 109225.20 |
5393 | 2004.04.26 16:44 | buy | 2697 | 1.00 | 1.78366 | 0.00000 | 0.00000 | ||
5394 | 2004.04.26 16:51 | close | 2697 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 124.00 | 109349.20 |
5395 | 2004.04.27 00:22 | buy | 2698 | 1.00 | 1.78656 | 0.00000 | 0.00000 | ||
5396 | 2004.04.27 05:35 | close | 2698 | 1.00 | 1.78540 | 0.00000 | 0.00000 | -116.00 | 109233.20 |
5397 | 2004.04.29 04:28 | sell | 2699 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
5398 | 2004.04.29 06:10 | close | 2699 | 1.00 | 1.77026 | 0.00000 | 0.00000 | -6.00 | 109227.20 |
5399 | 2004.04.29 07:41 | sell | 2700 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
5400 | 2004.04.29 07:54 | close | 2700 | 1.00 | 1.76966 | 0.00000 | 0.00000 | 124.00 | 109351.20 |
5401 | 2004.04.29 14:32 | sell | 2701 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
5402 | 2004.04.29 14:35 | close | 2701 | 1.00 | 1.76456 | 0.00000 | 0.00000 | 134.00 | 109485.20 |
5403 | 2004.04.29 14:50 | sell | 2702 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
5404 | 2004.04.29 14:54 | close | 2702 | 1.00 | 1.76956 | 0.00000 | 0.00000 | -536.00 | 108949.20 |
5405 | 2004.04.29 15:00 | sell | 2703 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
5406 | 2004.04.29 15:15 | close | 2703 | 1.00 | 1.77316 | 0.00000 | 0.00000 | -556.00 | 108393.20 |
5407 | 2004.04.29 15:18 | sell | 2704 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
5408 | 2004.04.29 15:25 | close | 2704 | 1.00 | 1.77066 | 0.00000 | 0.00000 | 164.00 | 108557.20 |
5409 | 2004.04.29 15:26 | sell | 2705 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
5410 | 2004.04.29 15:50 | close | 2705 | 1.00 | 1.77596 | 0.00000 | 0.00000 | -506.00 | 108051.20 |
5411 | 2004.05.03 00:02 | sell | 2706 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
5412 | 2004.05.03 01:14 | close | 2706 | 1.00 | 1.77866 | 0.00000 | 0.00000 | 84.00 | 108135.20 |
5413 | 2004.05.03 23:00 | sell | 2707 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
5414 | 2004.05.03 23:10 | close | 2707 | 1.00 | 1.77186 | 0.00000 | 0.00000 | 94.00 | 108229.20 |
5415 | 2004.05.04 17:27 | buy | 2708 | 1.00 | 1.79126 | 0.00000 | 0.00000 | ||
5416 | 2004.05.04 17:33 | close | 2708 | 1.00 | 1.79250 | 0.00000 | 0.00000 | 124.00 | 108353.20 |
5417 | 2004.05.04 17:53 | buy | 2709 | 1.00 | 1.79066 | 0.00000 | 0.00000 | ||
5418 | 2004.05.04 20:19 | close | 2709 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 244.00 | 108597.20 |
5419 | 2004.05.05 01:49 | buy | 2710 | 1.00 | 1.79486 | 0.00000 | 0.00000 | ||
5420 | 2004.05.05 02:02 | close | 2710 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 144.00 | 108741.20 |
5421 | 2004.05.05 06:39 | buy | 2711 | 1.00 | 1.79756 | 0.00000 | 0.00000 | ||
5422 | 2004.05.05 06:45 | close | 2711 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 84.00 | 108825.20 |
5423 | 2004.05.05 06:51 | buy | 2712 | 1.00 | 1.79736 | 0.00000 | 0.00000 | ||
5424 | 2004.05.05 08:48 | close | 2712 | 1.00 | 1.79770 | 0.00000 | 0.00000 | 34.00 | 108859.20 |
5425 | 2004.05.05 12:52 | buy | 2713 | 1.00 | 1.79466 | 0.00000 | 0.00000 | ||
5426 | 2004.05.05 14:34 | close | 2713 | 1.00 | 1.78890 | 0.00000 | 0.00000 | -576.00 | 108283.20 |
5427 | 2004.05.05 23:00 | sell | 2714 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
5428 | 2004.05.05 23:12 | close | 2714 | 1.00 | 1.79256 | 0.00000 | 0.00000 | 124.00 | 108407.20 |
5429 | 2004.05.05 23:21 | buy | 2715 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
5430 | 2004.05.06 01:13 | close | 2715 | 1.00 | 1.79200 | 0.00000 | 0.00000 | -9.00 | 108398.20 |
5431 | 2004.05.06 23:23 | sell | 2716 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
5432 | 2004.05.06 23:36 | close | 2716 | 1.00 | 1.79576 | 0.00000 | 0.00000 | 104.00 | 108502.20 |
5433 | 2004.05.06 23:49 | buy | 2717 | 1.00 | 1.79406 | 0.00000 | 0.00000 | ||
5434 | 2004.05.07 00:20 | close | 2717 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 83.00 | 108585.20 |
5435 | 2004.05.07 23:04 | buy | 2718 | 1.00 | 1.78586 | 0.00000 | 0.00000 | ||
5436 | 2004.05.07 23:11 | close | 2718 | 1.00 | 1.78790 | 0.00000 | 0.00000 | 204.00 | 108789.20 |
5437 | 2004.05.10 00:03 | buy | 2719 | 1.00 | 1.78616 | 0.00000 | 0.00000 | ||
5438 | 2004.05.10 00:39 | close | 2719 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 94.00 | 108883.20 |
5439 | 2004.05.10 15:43 | sell | 2720 | 1.00 | 1.77520 | 0.00000 | 0.00000 | ||
5440 | 2004.05.10 15:57 | close | 2720 | 1.00 | 1.77406 | 0.00000 | 0.00000 | 114.00 | 108997.20 |
5441 | 2004.05.10 16:44 | sell | 2721 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
5442 | 2004.05.10 17:17 | close | 2721 | 1.00 | 1.77496 | 0.00000 | 0.00000 | 134.00 | 109131.20 |
5443 | 2004.05.10 20:40 | sell | 2722 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
5444 | 2004.05.10 23:09 | close | 2722 | 1.00 | 1.77676 | 0.00000 | 0.00000 | -6.00 | 109125.20 |
5445 | 2004.05.10 23:45 | buy | 2723 | 1.00 | 1.77506 | 0.00000 | 0.00000 | ||
5446 | 2004.05.11 00:39 | close | 2723 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 143.00 | 109268.20 |
5447 | 2004.05.11 15:01 | sell | 2724 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
5448 | 2004.05.11 15:36 | close | 2724 | 1.00 | 1.75846 | 0.00000 | 0.00000 | 84.00 | 109352.20 |
5449 | 2004.05.11 19:23 | sell | 2725 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
5450 | 2004.05.11 21:04 | close | 2725 | 1.00 | 1.75706 | 0.00000 | 0.00000 | -6.00 | 109346.20 |
5451 | 2004.05.11 23:14 | sell | 2726 | 1.00 | 1.75770 | 0.00000 | 0.00000 | ||
5452 | 2004.05.11 23:38 | close | 2726 | 1.00 | 1.75656 | 0.00000 | 0.00000 | 114.00 | 109460.20 |
5453 | 2004.05.12 00:26 | sell | 2727 | 1.00 | 1.75830 | 0.00000 | 0.00000 | ||
5454 | 2004.05.12 02:57 | close | 2727 | 1.00 | 1.75836 | 0.00000 | 0.00000 | -6.00 | 109454.20 |
5455 | 2004.05.12 05:32 | sell | 2728 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
5456 | 2004.05.12 05:58 | close | 2728 | 1.00 | 1.75866 | 0.00000 | 0.00000 | 94.00 | 109548.20 |
5457 | 2004.05.12 06:05 | sell | 2729 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
5458 | 2004.05.12 08:22 | close | 2729 | 1.00 | 1.75976 | 0.00000 | 0.00000 | -6.00 | 109542.20 |
5459 | 2004.05.12 09:13 | sell | 2730 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
5460 | 2004.05.12 10:38 | close | 2730 | 1.00 | 1.76836 | 0.00000 | 0.00000 | -506.00 | 109036.20 |
5461 | 2004.05.12 10:42 | sell | 2731 | 1.00 | 1.76740 | 0.00000 | 0.00000 | ||
5462 | 2004.05.12 11:43 | close | 2731 | 1.00 | 1.77346 | 0.00000 | 0.00000 | -606.00 | 108430.20 |
5463 | 2004.05.12 23:25 | sell | 2732 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
5464 | 2004.05.12 23:53 | close | 2732 | 1.00 | 1.77276 | 0.00000 | 0.00000 | 94.00 | 108524.20 |
5465 | 2004.05.13 00:20 | buy | 2733 | 1.00 | 1.77176 | 0.00000 | 0.00000 | ||
5466 | 2004.05.13 00:32 | close | 2733 | 1.00 | 1.77270 | 0.00000 | 0.00000 | 94.00 | 108618.20 |
5467 | 2004.05.13 00:45 | buy | 2734 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
5468 | 2004.05.13 01:00 | close | 2734 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 104.00 | 108722.20 |
5469 | 2004.05.13 14:35 | sell | 2735 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
5470 | 2004.05.13 14:41 | close | 2735 | 1.00 | 1.76396 | 0.00000 | 0.00000 | 154.00 | 108876.20 |
5471 | 2004.05.13 14:58 | sell | 2736 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
5472 | 2004.05.13 15:13 | close | 2736 | 1.00 | 1.76456 | 0.00000 | 0.00000 | 84.00 | 108960.20 |
5473 | 2004.05.13 15:17 | sell | 2737 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
5474 | 2004.05.13 16:06 | close | 2737 | 1.00 | 1.76396 | 0.00000 | 0.00000 | 124.00 | 109084.20 |
5475 | 2004.05.13 22:00 | sell | 2738 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
5476 | 2004.05.13 22:14 | close | 2738 | 1.00 | 1.76226 | 0.00000 | 0.00000 | 114.00 | 109198.20 |
5477 | 2004.05.13 23:18 | sell | 2739 | 1.00 | 1.76360 | 0.00000 | 0.00000 | ||
5478 | 2004.05.13 23:28 | close | 2739 | 1.00 | 1.76266 | 0.00000 | 0.00000 | 94.00 | 109292.20 |
5479 | 2004.05.13 23:30 | sell | 2740 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
5480 | 2004.05.13 23:38 | close | 2740 | 1.00 | 1.76196 | 0.00000 | 0.00000 | 134.00 | 109426.20 |
5481 | 2004.05.13 23:51 | buy | 2741 | 1.00 | 1.76156 | 0.00000 | 0.00000 | ||
5482 | 2004.05.14 02:56 | close | 2741 | 1.00 | 1.76120 | 0.00000 | 0.00000 | -37.00 | 109389.20 |
5483 | 2004.05.14 02:56 | sell | 2742 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
5484 | 2004.05.14 04:37 | close | 2742 | 1.00 | 1.76076 | 0.00000 | 0.00000 | 44.00 | 109433.20 |
5485 | 2004.05.14 08:20 | sell | 2743 | 1.00 | 1.76160 | 0.00000 | 0.00000 | ||
5486 | 2004.05.14 08:35 | close | 2743 | 1.00 | 1.76046 | 0.00000 | 0.00000 | 114.00 | 109547.20 |
5487 | 2004.05.14 14:06 | sell | 2744 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
5488 | 2004.05.14 14:16 | close | 2744 | 1.00 | 1.75146 | 0.00000 | 0.00000 | 124.00 | 109671.20 |
5489 | 2004.05.14 14:37 | sell | 2745 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
5490 | 2004.05.14 15:49 | close | 2745 | 1.00 | 1.75906 | 0.00000 | 0.00000 | -506.00 | 109165.20 |
5491 | 2004.05.14 15:53 | sell | 2746 | 1.00 | 1.76160 | 0.00000 | 0.00000 | ||
5492 | 2004.05.14 16:15 | close | 2746 | 1.00 | 1.76006 | 0.00000 | 0.00000 | 154.00 | 109319.20 |
5493 | 2004.05.14 19:45 | sell | 2747 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
5494 | 2004.05.14 20:29 | close | 2747 | 1.00 | 1.75896 | 0.00000 | 0.00000 | 104.00 | 109423.20 |
5495 | 2004.05.17 00:55 | buy | 2748 | 1.00 | 1.75976 | 0.00000 | 0.00000 | ||
5496 | 2004.05.17 02:37 | close | 2748 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 34.00 | 109457.20 |
5497 | 2004.05.17 23:30 | buy | 2749 | 1.00 | 1.76816 | 0.00000 | 0.00000 | ||
5498 | 2004.05.17 23:39 | close | 2749 | 1.00 | 1.76940 | 0.00000 | 0.00000 | 124.00 | 109581.20 |
5499 | 2004.05.18 00:43 | sell | 2750 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
5500 | 2004.05.18 01:09 | close | 2750 | 1.00 | 1.76986 | 0.00000 | 0.00000 | 84.00 | 109665.20 |
5501 | 2004.05.18 23:00 | sell | 2751 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
5502 | 2004.05.18 23:36 | close | 2751 | 1.00 | 1.76706 | 0.00000 | 0.00000 | 124.00 | 109789.20 |
5503 | 2004.05.19 00:06 | buy | 2752 | 1.00 | 1.76646 | 0.00000 | 0.00000 | ||
5504 | 2004.05.19 01:08 | close | 2752 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 154.00 | 109943.20 |
5505 | 2004.05.19 13:21 | buy | 2753 | 1.00 | 1.78166 | 0.00000 | 0.00000 | ||
5506 | 2004.05.19 13:23 | close | 2753 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 124.00 | 110067.20 |
5507 | 2004.05.19 13:27 | buy | 2754 | 1.00 | 1.78156 | 0.00000 | 0.00000 | ||
5508 | 2004.05.19 13:30 | close | 2754 | 1.00 | 1.78240 | 0.00000 | 0.00000 | 84.00 | 110151.20 |
5509 | 2004.05.19 14:03 | buy | 2755 | 1.00 | 1.78066 | 0.00000 | 0.00000 | ||
5510 | 2004.05.19 14:23 | close | 2755 | 1.00 | 1.78230 | 0.00000 | 0.00000 | 164.00 | 110315.20 |
5511 | 2004.05.19 23:21 | sell | 2756 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
5512 | 2004.05.20 00:11 | close | 2756 | 1.00 | 1.78316 | 0.00000 | 0.00000 | 110.10 | 110425.30 |
5513 | 2004.05.20 00:34 | buy | 2757 | 1.00 | 1.78256 | 0.00000 | 0.00000 | ||
5514 | 2004.05.20 02:15 | close | 2757 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 34.00 | 110459.30 |
5515 | 2004.05.21 00:34 | buy | 2758 | 1.00 | 1.77616 | 0.00000 | 0.00000 | ||
5516 | 2004.05.21 01:30 | close | 2758 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 114.00 | 110573.30 |
5517 | 2004.05.21 13:33 | buy | 2759 | 1.00 | 1.78976 | 0.00000 | 0.00000 | ||
5518 | 2004.05.21 13:40 | close | 2759 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 154.00 | 110727.30 |
5519 | 2004.05.21 17:11 | buy | 2760 | 1.00 | 1.78966 | 0.00000 | 0.00000 | ||
5520 | 2004.05.21 17:22 | close | 2760 | 1.00 | 1.79060 | 0.00000 | 0.00000 | 94.00 | 110821.30 |
5521 | 2004.05.21 17:52 | buy | 2761 | 1.00 | 1.78816 | 0.00000 | 0.00000 | ||
5522 | 2004.05.21 17:57 | close | 2761 | 1.00 | 1.78900 | 0.00000 | 0.00000 | 84.00 | 110905.30 |
5523 | 2004.05.21 17:57 | buy | 2762 | 1.00 | 1.78916 | 0.00000 | 0.00000 | ||
5524 | 2004.05.21 18:58 | close | 2762 | 1.00 | 1.79050 | 0.00000 | 0.00000 | 134.00 | 111039.30 |
5525 | 2004.05.21 21:37 | buy | 2763 | 1.00 | 1.78906 | 0.00000 | 0.00000 | ||
5526 | 2004.05.21 23:59 | close | 2763 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 74.00 | 111113.30 |
5527 | 2004.05.24 01:42 | buy | 2764 | 1.00 | 1.78726 | 0.00000 | 0.00000 | ||
5528 | 2004.05.24 02:08 | close | 2764 | 1.00 | 1.78840 | 0.00000 | 0.00000 | 114.00 | 111227.30 |
5529 | 2004.05.24 15:10 | buy | 2765 | 1.00 | 1.78836 | 0.00000 | 0.00000 | ||
5530 | 2004.05.24 15:19 | close | 2765 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 114.00 | 111341.30 |
5531 | 2004.05.24 15:26 | buy | 2766 | 1.00 | 1.78866 | 0.00000 | 0.00000 | ||
5532 | 2004.05.24 15:34 | close | 2766 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 144.00 | 111485.30 |
5533 | 2004.05.24 21:11 | buy | 2767 | 1.00 | 1.79126 | 0.00000 | 0.00000 | ||
5534 | 2004.05.25 00:46 | close | 2767 | 1.00 | 1.79080 | 0.00000 | 0.00000 | -47.00 | 111438.30 |
5535 | 2004.05.25 00:46 | sell | 2768 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
5536 | 2004.05.25 01:29 | close | 2768 | 1.00 | 1.78996 | 0.00000 | 0.00000 | 84.00 | 111522.30 |
5537 | 2004.05.25 05:58 | buy | 2769 | 1.00 | 1.79196 | 0.00000 | 0.00000 | ||
5538 | 2004.05.25 07:39 | close | 2769 | 1.00 | 1.79220 | 0.00000 | 0.00000 | 24.00 | 111546.30 |
5539 | 2004.05.25 20:51 | buy | 2770 | 1.00 | 1.81266 | 0.00000 | 0.00000 | ||
5540 | 2004.05.25 22:33 | close | 2770 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 4.00 | 111550.30 |
5541 | 2004.05.26 00:02 | buy | 2771 | 1.00 | 1.81026 | 0.00000 | 0.00000 | ||
5542 | 2004.05.26 00:18 | close | 2771 | 1.00 | 1.81110 | 0.00000 | 0.00000 | 84.00 | 111634.30 |
5543 | 2004.05.26 04:37 | buy | 2772 | 1.00 | 1.81146 | 0.00000 | 0.00000 | ||
5544 | 2004.05.26 04:46 | close | 2772 | 1.00 | 1.81250 | 0.00000 | 0.00000 | 104.00 | 111738.30 |
5545 | 2004.05.26 05:04 | buy | 2773 | 1.00 | 1.81116 | 0.00000 | 0.00000 | ||
5546 | 2004.05.26 05:17 | close | 2773 | 1.00 | 1.81200 | 0.00000 | 0.00000 | 84.00 | 111822.30 |
5547 | 2004.05.26 05:27 | buy | 2774 | 1.00 | 1.81106 | 0.00000 | 0.00000 | ||
5548 | 2004.05.26 07:11 | close | 2774 | 1.00 | 1.81100 | 0.00000 | 0.00000 | -6.00 | 111816.30 |
5549 | 2004.05.26 16:25 | buy | 2775 | 1.00 | 1.81476 | 0.00000 | 0.00000 | ||
5550 | 2004.05.26 16:30 | close | 2775 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 114.00 | 111930.30 |
5551 | 2004.05.26 16:31 | buy | 2776 | 1.00 | 1.81526 | 0.00000 | 0.00000 | ||
5552 | 2004.05.26 17:08 | close | 2776 | 1.00 | 1.81640 | 0.00000 | 0.00000 | 114.00 | 112044.30 |
5553 | 2004.05.26 23:45 | sell | 2777 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
5554 | 2004.05.26 23:53 | close | 2777 | 1.00 | 1.81446 | 0.00000 | 0.00000 | 84.00 | 112128.30 |
5555 | 2004.05.27 00:20 | buy | 2778 | 1.00 | 1.81406 | 0.00000 | 0.00000 | ||
5556 | 2004.05.27 00:57 | close | 2778 | 1.00 | 1.81520 | 0.00000 | 0.00000 | 114.00 | 112242.30 |
5557 | 2004.05.27 01:30 | buy | 2779 | 1.00 | 1.81366 | 0.00000 | 0.00000 | ||
5558 | 2004.05.27 03:28 | close | 2779 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 14.00 | 112256.30 |
5559 | 2004.05.28 01:05 | buy | 2780 | 1.00 | 1.83606 | 0.00000 | 0.00000 | ||
5560 | 2004.05.28 01:41 | close | 2780 | 1.00 | 1.83700 | 0.00000 | 0.00000 | 94.00 | 112350.30 |
5561 | 2004.05.28 06:15 | buy | 2781 | 1.00 | 1.83756 | 0.00000 | 0.00000 | ||
5562 | 2004.05.28 06:39 | close | 2781 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 114.00 | 112464.30 |
5563 | 2004.05.28 09:08 | buy | 2782 | 1.00 | 1.83706 | 0.00000 | 0.00000 | ||
5564 | 2004.05.28 09:23 | close | 2782 | 1.00 | 1.83850 | 0.00000 | 0.00000 | 144.00 | 112608.30 |
5565 | 2004.05.28 11:02 | buy | 2783 | 1.00 | 1.83666 | 0.00000 | 0.00000 | ||
5566 | 2004.05.28 14:33 | close | 2783 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 4.00 | 112612.30 |
5567 | 2004.05.28 16:59 | buy | 2784 | 1.00 | 1.83426 | 0.00000 | 0.00000 | ||
5568 | 2004.05.28 21:35 | close | 2784 | 1.00 | 1.83270 | 0.00000 | 0.00000 | -156.00 | 112456.30 |
5569 | 2004.05.31 00:04 | sell | 2785 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
5570 | 2004.05.31 02:18 | close | 2785 | 1.00 | 1.83506 | 0.00000 | 0.00000 | 4.00 | 112460.30 |
5571 | 2004.05.31 02:52 | buy | 2786 | 1.00 | 1.83426 | 0.00000 | 0.00000 | ||
5572 | 2004.05.31 03:09 | close | 2786 | 1.00 | 1.83540 | 0.00000 | 0.00000 | 114.00 | 112574.30 |
5573 | 2004.05.31 03:47 | buy | 2787 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
5574 | 2004.05.31 04:34 | close | 2787 | 1.00 | 1.83600 | 0.00000 | 0.00000 | 134.00 | 112708.30 |
5575 | 2004.05.31 09:28 | buy | 2788 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
5576 | 2004.05.31 10:47 | close | 2788 | 1.00 | 1.83580 | 0.00000 | 0.00000 | 114.00 | 112822.30 |
5577 | 2004.05.31 16:33 | buy | 2789 | 1.00 | 1.83456 | 0.00000 | 0.00000 | ||
5578 | 2004.05.31 20:47 | close | 2789 | 1.00 | 1.83280 | 0.00000 | 0.00000 | -176.00 | 112646.30 |
5579 | 2004.06.01 00:06 | sell | 2790 | 1.00 | 1.83360 | 0.00000 | 0.00000 | ||
5580 | 2004.06.01 00:59 | close | 2790 | 1.00 | 1.83236 | 0.00000 | 0.00000 | 124.00 | 112770.30 |
5581 | 2004.06.01 01:37 | buy | 2791 | 1.00 | 1.83166 | 0.00000 | 0.00000 | ||
5582 | 2004.06.01 02:12 | close | 2791 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 84.00 | 112854.30 |
5583 | 2004.06.01 02:51 | buy | 2792 | 1.00 | 1.82886 | 0.00000 | 0.00000 | ||
5584 | 2004.06.01 03:51 | close | 2792 | 1.00 | 1.83000 | 0.00000 | 0.00000 | 114.00 | 112968.30 |
5585 | 2004.06.01 16:07 | buy | 2793 | 1.00 | 1.83626 | 0.00000 | 0.00000 | ||
5586 | 2004.06.01 16:53 | close | 2793 | 1.00 | 1.83750 | 0.00000 | 0.00000 | 124.00 | 113092.30 |
5587 | 2004.06.01 18:29 | buy | 2794 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
5588 | 2004.06.01 18:37 | close | 2794 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 144.00 | 113236.30 |
5589 | 2004.06.02 02:04 | buy | 2795 | 1.00 | 1.83926 | 0.00000 | 0.00000 | ||
5590 | 2004.06.02 02:12 | close | 2795 | 1.00 | 1.84050 | 0.00000 | 0.00000 | 124.00 | 113360.30 |
5591 | 2004.06.02 07:29 | buy | 2796 | 1.00 | 1.84306 | 0.00000 | 0.00000 | ||
5592 | 2004.06.02 07:49 | close | 2796 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 84.00 | 113444.30 |
5593 | 2004.06.02 14:46 | buy | 2797 | 1.00 | 1.84446 | 0.00000 | 0.00000 | ||
5594 | 2004.06.02 15:30 | close | 2797 | 1.00 | 1.84550 | 0.00000 | 0.00000 | 104.00 | 113548.30 |
5595 | 2004.06.02 17:27 | buy | 2798 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
5596 | 2004.06.02 17:34 | close | 2798 | 1.00 | 1.84360 | 0.00000 | 0.00000 | 144.00 | 113692.30 |
5597 | 2004.06.02 17:51 | buy | 2799 | 1.00 | 1.83956 | 0.00000 | 0.00000 | ||
5598 | 2004.06.02 18:13 | close | 2799 | 1.00 | 1.83420 | 0.00000 | 0.00000 | -536.00 | 113156.30 |
5599 | 2004.06.02 23:59 | buy | 2800 | 1.00 | 1.83286 | 0.00000 | 0.00000 | ||
5600 | 2004.06.03 00:09 | close | 2800 | 1.00 | 1.83420 | 0.00000 | 0.00000 | 131.00 | 113287.30 |
5601 | 2004.06.03 00:19 | sell | 2801 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
5602 | 2004.06.03 00:44 | close | 2801 | 1.00 | 1.83366 | 0.00000 | 0.00000 | 144.00 | 113431.30 |
5603 | 2004.06.03 23:56 | buy | 2802 | 1.00 | 1.83976 | 0.00000 | 0.00000 | ||
5604 | 2004.06.04 04:30 | close | 2802 | 1.00 | 1.83960 | 0.00000 | 0.00000 | -17.00 | 113414.30 |
5605 | 2004.06.04 23:20 | sell | 2803 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
5606 | 2004.06.04 23:23 | close | 2803 | 1.00 | 1.83866 | 0.00000 | 0.00000 | 234.00 | 113648.30 |
5607 | 2004.06.04 23:23 | buy | 2804 | 1.00 | 1.83866 | 0.00000 | 0.00000 | ||
5608 | 2004.06.04 23:27 | close | 2804 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 234.00 | 113882.30 |
5609 | 2004.06.04 23:27 | sell | 2805 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
5610 | 2004.06.07 00:05 | close | 2805 | 1.00 | 1.84106 | 0.00000 | 0.00000 | -7.30 | 113875.00 |
5611 | 2004.06.07 00:18 | sell | 2806 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
5612 | 2004.06.07 03:23 | close | 2806 | 1.00 | 1.84666 | 0.00000 | 0.00000 | -486.00 | 113389.00 |
5613 | 2004.06.07 08:43 | buy | 2807 | 1.00 | 1.84536 | 0.00000 | 0.00000 | ||
5614 | 2004.06.07 08:46 | close | 2807 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 104.00 | 113493.00 |
5615 | 2004.06.07 08:47 | buy | 2808 | 1.00 | 1.84426 | 0.00000 | 0.00000 | ||
5616 | 2004.06.07 08:57 | close | 2808 | 1.00 | 1.84550 | 0.00000 | 0.00000 | 124.00 | 113617.00 |
5617 | 2004.06.07 08:59 | buy | 2809 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
5618 | 2004.06.07 09:02 | close | 2809 | 1.00 | 1.84590 | 0.00000 | 0.00000 | 84.00 | 113701.00 |
5619 | 2004.06.07 09:39 | buy | 2810 | 1.00 | 1.84496 | 0.00000 | 0.00000 | ||
5620 | 2004.06.07 09:48 | close | 2810 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 114.00 | 113815.00 |
5621 | 2004.06.07 09:50 | buy | 2811 | 1.00 | 1.84336 | 0.00000 | 0.00000 | ||
5622 | 2004.06.07 13:07 | close | 2811 | 1.00 | 1.83850 | 0.00000 | 0.00000 | -486.00 | 113329.00 |
5623 | 2004.06.07 23:18 | buy | 2812 | 1.00 | 1.83946 | 0.00000 | 0.00000 | ||
5624 | 2004.06.07 23:28 | close | 2812 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 144.00 | 113473.00 |
5625 | 2004.06.09 00:05 | sell | 2813 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
5626 | 2004.06.09 03:06 | close | 2813 | 1.00 | 1.83796 | 0.00000 | 0.00000 | 24.00 | 113497.00 |
5627 | 2004.06.09 23:00 | sell | 2814 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
5628 | 2004.06.09 23:13 | close | 2814 | 1.00 | 1.82956 | 0.00000 | 0.00000 | 114.00 | 113611.00 |
5629 | 2004.06.09 23:54 | buy | 2815 | 1.00 | 1.82776 | 0.00000 | 0.00000 | ||
5630 | 2004.06.10 00:45 | close | 2815 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 91.00 | 113702.00 |
5631 | 2004.06.10 23:28 | buy | 2816 | 1.00 | 1.84146 | 0.00000 | 0.00000 | ||
5632 | 2004.06.10 23:56 | close | 2816 | 1.00 | 1.84230 | 0.00000 | 0.00000 | 84.00 | 113786.00 |
5633 | 2004.06.11 19:46 | sell | 2817 | 1.00 | 1.81980 | 0.00000 | 0.00000 | ||
5634 | 2004.06.11 21:03 | close | 2817 | 1.00 | 1.81896 | 0.00000 | 0.00000 | 84.00 | 113870.00 |
5635 | 2004.06.14 00:02 | buy | 2818 | 1.00 | 1.81726 | 0.00000 | 0.00000 | ||
5636 | 2004.06.14 00:18 | close | 2818 | 1.00 | 1.81830 | 0.00000 | 0.00000 | 104.00 | 113974.00 |
5637 | 2004.06.14 00:41 | buy | 2819 | 1.00 | 1.81696 | 0.00000 | 0.00000 | ||
5638 | 2004.06.14 01:06 | close | 2819 | 1.00 | 1.81880 | 0.00000 | 0.00000 | 184.00 | 114158.00 |
5639 | 2004.06.14 05:19 | sell | 2820 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
5640 | 2004.06.14 06:07 | close | 2820 | 1.00 | 1.81476 | 0.00000 | 0.00000 | 84.00 | 114242.00 |
5641 | 2004.06.14 06:45 | sell | 2821 | 1.00 | 1.81630 | 0.00000 | 0.00000 | ||
5642 | 2004.06.14 07:56 | close | 2821 | 1.00 | 1.81526 | 0.00000 | 0.00000 | 104.00 | 114346.00 |
5643 | 2004.06.14 11:48 | sell | 2822 | 1.00 | 1.81030 | 0.00000 | 0.00000 | ||
5644 | 2004.06.14 11:50 | close | 2822 | 1.00 | 1.80916 | 0.00000 | 0.00000 | 114.00 | 114460.00 |
5645 | 2004.06.14 11:54 | sell | 2823 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
5646 | 2004.06.14 12:09 | close | 2823 | 1.00 | 1.80916 | 0.00000 | 0.00000 | 124.00 | 114584.00 |
5647 | 2004.06.14 14:32 | sell | 2824 | 1.00 | 1.81080 | 0.00000 | 0.00000 | ||
5648 | 2004.06.14 14:43 | close | 2824 | 1.00 | 1.81576 | 0.00000 | 0.00000 | -496.00 | 114088.00 |
5649 | 2004.06.14 14:45 | sell | 2825 | 1.00 | 1.81620 | 0.00000 | 0.00000 | ||
5650 | 2004.06.14 14:51 | close | 2825 | 1.00 | 1.81496 | 0.00000 | 0.00000 | 124.00 | 114212.00 |
5651 | 2004.06.14 14:51 | sell | 2826 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
5652 | 2004.06.14 15:02 | close | 2826 | 1.00 | 1.81296 | 0.00000 | 0.00000 | 184.00 | 114396.00 |
5653 | 2004.06.14 17:02 | sell | 2827 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
5654 | 2004.06.14 17:11 | close | 2827 | 1.00 | 1.81686 | 0.00000 | 0.00000 | 124.00 | 114520.00 |
5655 | 2004.06.14 21:05 | sell | 2828 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
5656 | 2004.06.14 21:22 | close | 2828 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 144.00 | 114664.00 |
5657 | 2004.06.14 23:28 | sell | 2829 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
5658 | 2004.06.15 01:09 | close | 2829 | 1.00 | 1.81406 | 0.00000 | 0.00000 | 2.70 | 114666.70 |
5659 | 2004.06.15 02:35 | sell | 2830 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
5660 | 2004.06.15 02:38 | close | 2830 | 1.00 | 1.81466 | 0.00000 | 0.00000 | 114.00 | 114780.70 |
5661 | 2004.06.15 02:49 | sell | 2831 | 1.00 | 1.81610 | 0.00000 | 0.00000 | ||
5662 | 2004.06.15 03:36 | close | 2831 | 1.00 | 1.81466 | 0.00000 | 0.00000 | 144.00 | 114924.70 |
5663 | 2004.06.15 06:10 | sell | 2832 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
5664 | 2004.06.15 06:34 | close | 2832 | 1.00 | 1.81396 | 0.00000 | 0.00000 | 114.00 | 115038.70 |
5665 | 2004.06.15 08:55 | sell | 2833 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
5666 | 2004.06.15 09:23 | close | 2833 | 1.00 | 1.81326 | 0.00000 | 0.00000 | 154.00 | 115192.70 |
5667 | 2004.06.15 12:00 | sell | 2834 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
5668 | 2004.06.15 12:16 | close | 2834 | 1.00 | 1.81436 | 0.00000 | 0.00000 | 134.00 | 115326.70 |
5669 | 2004.06.15 23:58 | sell | 2835 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
5670 | 2004.06.16 00:34 | close | 2835 | 1.00 | 1.83276 | 0.00000 | 0.00000 | 92.70 | 115419.40 |
5671 | 2004.06.16 01:20 | buy | 2836 | 1.00 | 1.83146 | 0.00000 | 0.00000 | ||
5672 | 2004.06.16 02:40 | close | 2836 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 114.00 | 115533.40 |
5673 | 2004.06.16 06:10 | buy | 2837 | 1.00 | 1.83126 | 0.00000 | 0.00000 | ||
5674 | 2004.06.16 06:30 | close | 2837 | 1.00 | 1.83270 | 0.00000 | 0.00000 | 144.00 | 115677.40 |
5675 | 2004.06.16 23:07 | sell | 2838 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
5676 | 2004.06.16 23:16 | close | 2838 | 1.00 | 1.82726 | 0.00000 | 0.00000 | 84.00 | 115761.40 |
5677 | 2004.06.17 00:37 | buy | 2839 | 1.00 | 1.82586 | 0.00000 | 0.00000 | ||
5678 | 2004.06.17 02:18 | close | 2839 | 1.00 | 1.82630 | 0.00000 | 0.00000 | 44.00 | 115805.40 |
5679 | 2004.06.17 23:00 | buy | 2840 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
5680 | 2004.06.17 23:05 | close | 2840 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 94.00 | 115899.40 |
5681 | 2004.06.17 23:09 | buy | 2841 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
5682 | 2004.06.18 00:50 | close | 2841 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 53.00 | 115952.40 |
5683 | 2004.06.21 00:13 | buy | 2842 | 1.00 | 1.83706 | 0.00000 | 0.00000 | ||
5684 | 2004.06.21 00:16 | close | 2842 | 1.00 | 1.83920 | 0.00000 | 0.00000 | 214.00 | 116166.40 |
5685 | 2004.06.21 00:22 | buy | 2843 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
5686 | 2004.06.21 00:23 | close | 2843 | 1.00 | 1.83880 | 0.00000 | 0.00000 | 164.00 | 116330.40 |
5687 | 2004.06.21 00:33 | buy | 2844 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
5688 | 2004.06.21 01:56 | close | 2844 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 104.00 | 116434.40 |
5689 | 2004.06.22 00:49 | sell | 2845 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
5690 | 2004.06.22 02:30 | close | 2845 | 1.00 | 1.83216 | 0.00000 | 0.00000 | -6.00 | 116428.40 |
5691 | 2004.06.22 13:53 | sell | 2846 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
5692 | 2004.06.22 14:44 | close | 2846 | 1.00 | 1.81986 | 0.00000 | 0.00000 | 114.00 | 116542.40 |
5693 | 2004.06.22 17:59 | sell | 2847 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
5694 | 2004.06.22 18:26 | close | 2847 | 1.00 | 1.82026 | 0.00000 | 0.00000 | 134.00 | 116676.40 |
5695 | 2004.06.22 22:49 | sell | 2848 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
5696 | 2004.06.23 01:17 | close | 2848 | 1.00 | 1.82026 | 0.00000 | 0.00000 | -27.30 | 116649.10 |
5697 | 2004.06.23 14:34 | sell | 2849 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
5698 | 2004.06.23 16:18 | close | 2849 | 1.00 | 1.81816 | 0.00000 | 0.00000 | -6.00 | 116643.10 |
5699 | 2004.06.24 07:41 | sell | 2850 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
5700 | 2004.06.24 08:38 | close | 2850 | 1.00 | 1.81256 | 0.00000 | 0.00000 | 134.00 | 116777.10 |
5701 | 2004.06.24 23:19 | sell | 2851 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
5702 | 2004.06.25 00:36 | close | 2851 | 1.00 | 1.82476 | 0.00000 | 0.00000 | 82.70 | 116859.80 |
5703 | 2004.06.25 00:56 | buy | 2852 | 1.00 | 1.82326 | 0.00000 | 0.00000 | ||
5704 | 2004.06.25 03:27 | close | 2852 | 1.00 | 1.82320 | 0.00000 | 0.00000 | -6.00 | 116853.80 |
5705 | 2004.06.28 00:11 | sell | 2853 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
5706 | 2004.06.28 01:21 | close | 2853 | 1.00 | 1.82566 | 0.00000 | 0.00000 | 134.00 | 116987.80 |
5707 | 2004.06.29 23:02 | sell | 2854 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
5708 | 2004.06.29 23:09 | close | 2854 | 1.00 | 1.80616 | 0.00000 | 0.00000 | 154.00 | 117141.80 |
5709 | 2004.06.29 23:17 | buy | 2855 | 1.00 | 1.80626 | 0.00000 | 0.00000 | ||
5710 | 2004.06.30 00:15 | close | 2855 | 1.00 | 1.80740 | 0.00000 | 0.00000 | 113.00 | 117254.80 |
5711 | 2004.06.30 00:16 | sell | 2856 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
5712 | 2004.06.30 01:28 | close | 2856 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 114.00 | 117368.80 |
5713 | 2004.06.30 03:58 | sell | 2857 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
5714 | 2004.06.30 05:46 | close | 2857 | 1.00 | 1.80886 | 0.00000 | 0.00000 | 4.00 | 117372.80 |
5715 | 2004.06.30 10:31 | sell | 2858 | 1.00 | 1.80840 | 0.00000 | 0.00000 | ||
5716 | 2004.06.30 10:39 | close | 2858 | 1.00 | 1.80726 | 0.00000 | 0.00000 | 114.00 | 117486.80 |
5717 | 2004.06.30 10:39 | sell | 2859 | 1.00 | 1.80710 | 0.00000 | 0.00000 | ||
5718 | 2004.06.30 12:26 | close | 2859 | 1.00 | 1.80716 | 0.00000 | 0.00000 | -6.00 | 117480.80 |
5719 | 2004.07.02 22:47 | buy | 2860 | 1.00 | 1.83206 | 0.00000 | 0.00000 | ||
5720 | 2004.07.05 00:08 | close | 2860 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 23.00 | 117503.80 |
5721 | 2004.07.05 07:04 | buy | 2861 | 1.00 | 1.83276 | 0.00000 | 0.00000 | ||
5722 | 2004.07.05 08:13 | close | 2861 | 1.00 | 1.83400 | 0.00000 | 0.00000 | 124.00 | 117627.80 |
5723 | 2004.07.06 00:00 | buy | 2862 | 1.00 | 1.82816 | 0.00000 | 0.00000 | ||
5724 | 2004.07.06 00:22 | close | 2862 | 1.00 | 1.82940 | 0.00000 | 0.00000 | 124.00 | 117751.80 |
5725 | 2004.07.06 00:50 | sell | 2863 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
5726 | 2004.07.06 02:31 | close | 2863 | 1.00 | 1.83046 | 0.00000 | 0.00000 | 14.00 | 117765.80 |
5727 | 2004.07.06 16:39 | buy | 2864 | 1.00 | 1.83846 | 0.00000 | 0.00000 | ||
5728 | 2004.07.06 17:00 | close | 2864 | 1.00 | 1.83970 | 0.00000 | 0.00000 | 124.00 | 117889.80 |
5729 | 2004.07.06 21:12 | buy | 2865 | 1.00 | 1.84026 | 0.00000 | 0.00000 | ||
5730 | 2004.07.06 21:26 | close | 2865 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 94.00 | 117983.80 |
5731 | 2004.07.06 23:10 | buy | 2866 | 1.00 | 1.84066 | 0.00000 | 0.00000 | ||
5732 | 2004.07.07 01:21 | close | 2866 | 1.00 | 1.84060 | 0.00000 | 0.00000 | -7.00 | 117976.80 |
5733 | 2004.07.07 23:20 | sell | 2867 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
5734 | 2004.07.07 23:44 | close | 2867 | 1.00 | 1.85476 | 0.00000 | 0.00000 | 124.00 | 118100.80 |
5735 | 2004.07.08 00:27 | buy | 2868 | 1.00 | 1.85376 | 0.00000 | 0.00000 | ||
5736 | 2004.07.08 01:41 | close | 2868 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 94.00 | 118194.80 |
5737 | 2004.07.08 02:35 | buy | 2869 | 1.00 | 1.85346 | 0.00000 | 0.00000 | ||
5738 | 2004.07.08 03:18 | close | 2869 | 1.00 | 1.85440 | 0.00000 | 0.00000 | 94.00 | 118288.80 |
5739 | 2004.07.08 04:10 | buy | 2870 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
5740 | 2004.07.08 05:56 | close | 2870 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 4.00 | 118292.80 |
5741 | 2004.07.08 08:13 | buy | 2871 | 1.00 | 1.85286 | 0.00000 | 0.00000 | ||
5742 | 2004.07.08 09:56 | close | 2871 | 1.00 | 1.85280 | 0.00000 | 0.00000 | -6.00 | 118286.80 |
5743 | 2004.07.08 10:08 | buy | 2872 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
5744 | 2004.07.08 10:12 | close | 2872 | 1.00 | 1.85040 | 0.00000 | 0.00000 | 114.00 | 118400.80 |
5745 | 2004.07.08 11:43 | buy | 2873 | 1.00 | 1.84866 | 0.00000 | 0.00000 | ||
5746 | 2004.07.08 12:07 | close | 2873 | 1.00 | 1.84950 | 0.00000 | 0.00000 | 84.00 | 118484.80 |
5747 | 2004.07.08 19:54 | buy | 2874 | 1.00 | 1.85496 | 0.00000 | 0.00000 | ||
5748 | 2004.07.08 21:46 | close | 2874 | 1.00 | 1.85010 | 0.00000 | 0.00000 | -486.00 | 117998.80 |
5749 | 2004.07.08 21:51 | buy | 2875 | 1.00 | 1.84916 | 0.00000 | 0.00000 | ||
5750 | 2004.07.08 22:18 | close | 2875 | 1.00 | 1.85020 | 0.00000 | 0.00000 | 104.00 | 118102.80 |
5751 | 2004.07.09 00:35 | buy | 2876 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
5752 | 2004.07.09 01:01 | close | 2876 | 1.00 | 1.85040 | 0.00000 | 0.00000 | 114.00 | 118216.80 |
5753 | 2004.07.09 05:56 | buy | 2877 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
5754 | 2004.07.09 06:38 | close | 2877 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 144.00 | 118360.80 |
5755 | 2004.07.09 08:08 | buy | 2878 | 1.00 | 1.85306 | 0.00000 | 0.00000 | ||
5756 | 2004.07.09 08:42 | close | 2878 | 1.00 | 1.85410 | 0.00000 | 0.00000 | 104.00 | 118464.80 |
5757 | 2004.07.09 09:55 | buy | 2879 | 1.00 | 1.85206 | 0.00000 | 0.00000 | ||
5758 | 2004.07.09 12:49 | close | 2879 | 1.00 | 1.85210 | 0.00000 | 0.00000 | 4.00 | 118468.80 |
5759 | 2004.07.12 02:51 | buy | 2880 | 1.00 | 1.85996 | 0.00000 | 0.00000 | ||
5760 | 2004.07.12 06:27 | close | 2880 | 1.00 | 1.85880 | 0.00000 | 0.00000 | -116.00 | 118352.80 |
5761 | 2004.07.12 12:58 | buy | 2881 | 1.00 | 1.86316 | 0.00000 | 0.00000 | ||
5762 | 2004.07.12 15:37 | close | 2881 | 1.00 | 1.86380 | 0.00000 | 0.00000 | 64.00 | 118416.80 |
5763 | 2004.07.12 22:32 | buy | 2882 | 1.00 | 1.86316 | 0.00000 | 0.00000 | ||
5764 | 2004.07.13 02:59 | close | 2882 | 1.00 | 1.85780 | 0.00000 | 0.00000 | -537.00 | 117879.80 |
5765 | 2004.07.13 02:59 | buy | 2883 | 1.00 | 1.85796 | 0.00000 | 0.00000 | ||
5766 | 2004.07.13 03:14 | close | 2883 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 124.00 | 118003.80 |
5767 | 2004.07.13 23:07 | sell | 2884 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
5768 | 2004.07.14 00:51 | close | 2884 | 1.00 | 1.85686 | 0.00000 | 0.00000 | 32.70 | 118036.50 |
5769 | 2004.07.14 23:07 | sell | 2885 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
5770 | 2004.07.15 00:48 | close | 2885 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 60.10 | 118096.60 |
5771 | 2004.07.15 00:58 | buy | 2886 | 1.00 | 1.85586 | 0.00000 | 0.00000 | ||
5772 | 2004.07.15 06:48 | close | 2886 | 1.00 | 1.85030 | 0.00000 | 0.00000 | -556.00 | 117540.60 |
5773 | 2004.07.15 23:05 | sell | 2887 | 1.00 | 1.85330 | 0.00000 | 0.00000 | ||
5774 | 2004.07.16 00:48 | close | 2887 | 1.00 | 1.85266 | 0.00000 | 0.00000 | 62.70 | 117603.30 |
5775 | 2004.07.16 18:59 | buy | 2888 | 1.00 | 1.87016 | 0.00000 | 0.00000 | ||
5776 | 2004.07.16 19:18 | close | 2888 | 1.00 | 1.87190 | 0.00000 | 0.00000 | 174.00 | 117777.30 |
5777 | 2004.07.19 00:01 | sell | 2889 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
5778 | 2004.07.19 03:06 | close | 2889 | 1.00 | 1.87406 | 0.00000 | 0.00000 | 14.00 | 117791.30 |
5779 | 2004.07.19 03:26 | buy | 2890 | 1.00 | 1.87346 | 0.00000 | 0.00000 | ||
5780 | 2004.07.19 03:45 | close | 2890 | 1.00 | 1.87460 | 0.00000 | 0.00000 | 114.00 | 117905.30 |
5781 | 2004.07.19 07:44 | buy | 2891 | 1.00 | 1.87396 | 0.00000 | 0.00000 | ||
5782 | 2004.07.19 11:39 | close | 2891 | 1.00 | 1.86910 | 0.00000 | 0.00000 | -486.00 | 117419.30 |
5783 | 2004.07.19 11:39 | buy | 2892 | 1.00 | 1.86926 | 0.00000 | 0.00000 | ||
5784 | 2004.07.19 12:29 | close | 2892 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 94.00 | 117513.30 |
5785 | 2004.07.19 19:21 | buy | 2893 | 1.00 | 1.86986 | 0.00000 | 0.00000 | ||
5786 | 2004.07.20 02:55 | close | 2893 | 1.00 | 1.86400 | 0.00000 | 0.00000 | -587.00 | 116926.30 |
5787 | 2004.07.21 07:21 | sell | 2894 | 1.00 | 1.85200 | 0.00000 | 0.00000 | ||
5788 | 2004.07.21 08:16 | close | 2894 | 1.00 | 1.85116 | 0.00000 | 0.00000 | 84.00 | 117010.30 |
5789 | 2004.07.21 20:52 | sell | 2895 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
5790 | 2004.07.21 23:39 | close | 2895 | 1.00 | 1.84266 | 0.00000 | 0.00000 | -496.00 | 116514.30 |
5791 | 2004.07.21 23:39 | sell | 2896 | 1.00 | 1.84250 | 0.00000 | 0.00000 | ||
5792 | 2004.07.22 00:04 | close | 2896 | 1.00 | 1.84166 | 0.00000 | 0.00000 | 80.10 | 116594.40 |
5793 | 2004.07.22 05:29 | sell | 2897 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
5794 | 2004.07.22 08:10 | close | 2897 | 1.00 | 1.83956 | 0.00000 | 0.00000 | -6.00 | 116588.40 |
5795 | 2004.07.22 11:27 | sell | 2898 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
5796 | 2004.07.22 11:37 | close | 2898 | 1.00 | 1.84086 | 0.00000 | 0.00000 | 114.00 | 116702.40 |
5797 | 2004.07.22 11:42 | sell | 2899 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
5798 | 2004.07.22 13:00 | close | 2899 | 1.00 | 1.84096 | 0.00000 | 0.00000 | 124.00 | 116826.40 |
5799 | 2004.07.22 23:12 | sell | 2900 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
5800 | 2004.07.23 00:52 | close | 2900 | 1.00 | 1.84426 | 0.00000 | 0.00000 | 52.70 | 116879.10 |
5801 | 2004.07.23 13:33 | sell | 2901 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
5802 | 2004.07.23 14:29 | close | 2901 | 1.00 | 1.83686 | 0.00000 | 0.00000 | 114.00 | 116993.10 |
5803 | 2004.07.26 00:57 | sell | 2902 | 1.00 | 1.83280 | 0.00000 | 0.00000 | ||
5804 | 2004.07.26 02:12 | close | 2902 | 1.00 | 1.83166 | 0.00000 | 0.00000 | 114.00 | 117107.10 |
5805 | 2004.07.26 02:43 | sell | 2903 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
5806 | 2004.07.26 02:51 | close | 2903 | 1.00 | 1.83366 | 0.00000 | 0.00000 | 114.00 | 117221.10 |
5807 | 2004.07.26 03:26 | sell | 2904 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
5808 | 2004.07.26 08:08 | close | 2904 | 1.00 | 1.83536 | 0.00000 | 0.00000 | -36.00 | 117185.10 |
5809 | 2004.07.27 21:21 | sell | 2905 | 1.00 | 1.82220 | 0.00000 | 0.00000 | ||
5810 | 2004.07.27 23:02 | close | 2905 | 1.00 | 1.82206 | 0.00000 | 0.00000 | 14.00 | 117199.10 |
5811 | 2004.07.28 00:40 | sell | 2906 | 1.00 | 1.82270 | 0.00000 | 0.00000 | ||
5812 | 2004.07.28 02:21 | close | 2906 | 1.00 | 1.82266 | 0.00000 | 0.00000 | 4.00 | 117203.10 |
5813 | 2004.07.28 02:30 | sell | 2907 | 1.00 | 1.82320 | 0.00000 | 0.00000 | ||
5814 | 2004.07.28 06:34 | close | 2907 | 1.00 | 1.82356 | 0.00000 | 0.00000 | -36.00 | 117167.10 |
5815 | 2004.07.28 13:53 | sell | 2908 | 1.00 | 1.81960 | 0.00000 | 0.00000 | ||
5816 | 2004.07.28 14:02 | close | 2908 | 1.00 | 1.81846 | 0.00000 | 0.00000 | 114.00 | 117281.10 |
5817 | 2004.07.28 14:37 | sell | 2909 | 1.00 | 1.82050 | 0.00000 | 0.00000 | ||
5818 | 2004.07.28 14:57 | close | 2909 | 1.00 | 1.81936 | 0.00000 | 0.00000 | 114.00 | 117395.10 |
5819 | 2004.07.28 18:20 | sell | 2910 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
5820 | 2004.07.28 18:25 | close | 2910 | 1.00 | 1.82356 | 0.00000 | 0.00000 | 124.00 | 117519.10 |
5821 | 2004.07.28 18:50 | sell | 2911 | 1.00 | 1.82500 | 0.00000 | 0.00000 | ||
5822 | 2004.07.28 18:54 | close | 2911 | 1.00 | 1.82376 | 0.00000 | 0.00000 | 124.00 | 117643.10 |
5823 | 2004.07.28 22:44 | sell | 2912 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
5824 | 2004.07.29 00:25 | close | 2912 | 1.00 | 1.82446 | 0.00000 | 0.00000 | -9.90 | 117633.20 |
5825 | 2004.07.29 00:48 | buy | 2913 | 1.00 | 1.82316 | 0.00000 | 0.00000 | ||
5826 | 2004.07.29 02:29 | close | 2913 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 34.00 | 117667.20 |
5827 | 2004.07.29 08:01 | sell | 2914 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
5828 | 2004.07.29 09:39 | close | 2914 | 1.00 | 1.82386 | 0.00000 | 0.00000 | 84.00 | 117751.20 |
5829 | 2004.07.29 16:30 | sell | 2915 | 1.00 | 1.81550 | 0.00000 | 0.00000 | ||
5830 | 2004.07.29 18:48 | close | 2915 | 1.00 | 1.81496 | 0.00000 | 0.00000 | 54.00 | 117805.20 |
5831 | 2004.07.29 21:12 | sell | 2916 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
5832 | 2004.07.29 21:20 | close | 2916 | 1.00 | 1.81546 | 0.00000 | 0.00000 | 114.00 | 117919.20 |
5833 | 2004.07.29 22:25 | sell | 2917 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
5834 | 2004.07.29 22:37 | close | 2917 | 1.00 | 1.81596 | 0.00000 | 0.00000 | 114.00 | 118033.20 |
5835 | 2004.07.29 23:01 | sell | 2918 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
5836 | 2004.07.30 02:09 | close | 2918 | 1.00 | 1.81646 | 0.00000 | 0.00000 | 52.70 | 118085.90 |
5837 | 2004.07.30 06:36 | sell | 2919 | 1.00 | 1.81830 | 0.00000 | 0.00000 | ||
5838 | 2004.07.30 07:11 | close | 2919 | 1.00 | 1.81726 | 0.00000 | 0.00000 | 104.00 | 118189.90 |
5839 | 2004.07.30 10:27 | sell | 2920 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
5840 | 2004.07.30 12:08 | close | 2920 | 1.00 | 1.81646 | 0.00000 | 0.00000 | -6.00 | 118183.90 |
5841 | 2004.07.30 12:51 | sell | 2921 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
5842 | 2004.07.30 12:55 | close | 2921 | 1.00 | 1.81566 | 0.00000 | 0.00000 | 174.00 | 118357.90 |
5843 | 2004.07.30 14:30 | sell | 2922 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
5844 | 2004.07.30 14:32 | close | 2922 | 1.00 | 1.82266 | 0.00000 | 0.00000 | -556.00 | 117801.90 |
5845 | 2004.07.30 14:35 | sell | 2923 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
5846 | 2004.07.30 14:45 | close | 2923 | 1.00 | 1.82376 | 0.00000 | 0.00000 | -506.00 | 117295.90 |
5847 | 2004.08.02 00:02 | sell | 2924 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
5848 | 2004.08.02 00:14 | close | 2924 | 1.00 | 1.82196 | 0.00000 | 0.00000 | 114.00 | 117409.90 |
5849 | 2004.08.02 00:22 | sell | 2925 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
5850 | 2004.08.02 01:00 | close | 2925 | 1.00 | 1.82126 | 0.00000 | 0.00000 | 114.00 | 117523.90 |
5851 | 2004.08.02 13:00 | buy | 2926 | 1.00 | 1.82966 | 0.00000 | 0.00000 | ||
5852 | 2004.08.02 18:33 | close | 2926 | 1.00 | 1.82810 | 0.00000 | 0.00000 | -156.00 | 117367.90 |
5853 | 2004.08.02 23:02 | buy | 2927 | 1.00 | 1.82696 | 0.00000 | 0.00000 | ||
5854 | 2004.08.03 02:22 | close | 2927 | 1.00 | 1.82560 | 0.00000 | 0.00000 | -137.00 | 117230.90 |
5855 | 2004.08.03 23:00 | sell | 2928 | 1.00 | 1.82680 | 0.00000 | 0.00000 | ||
5856 | 2004.08.03 23:10 | close | 2928 | 1.00 | 1.82566 | 0.00000 | 0.00000 | 114.00 | 117344.90 |
5857 | 2004.08.03 23:44 | buy | 2929 | 1.00 | 1.82416 | 0.00000 | 0.00000 | ||
5858 | 2004.08.03 23:57 | close | 2929 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 84.00 | 117428.90 |
5859 | 2004.08.04 00:13 | buy | 2930 | 1.00 | 1.82386 | 0.00000 | 0.00000 | ||
5860 | 2004.08.04 00:20 | close | 2930 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 114.00 | 117542.90 |
5861 | 2004.08.04 23:41 | sell | 2931 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
5862 | 2004.08.05 00:52 | close | 2931 | 1.00 | 1.82496 | 0.00000 | 0.00000 | 110.10 | 117653.00 |
5863 | 2004.08.05 23:01 | buy | 2932 | 1.00 | 1.82346 | 0.00000 | 0.00000 | ||
5864 | 2004.08.06 00:43 | close | 2932 | 1.00 | 1.82360 | 0.00000 | 0.00000 | 13.00 | 117666.00 |
5865 | 2004.08.06 19:01 | buy | 2933 | 1.00 | 1.84306 | 0.00000 | 0.00000 | ||
5866 | 2004.08.06 22:28 | close | 2933 | 1.00 | 1.84230 | 0.00000 | 0.00000 | -76.00 | 117590.00 |
5867 | 2004.08.09 00:01 | sell | 2934 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
5868 | 2004.08.09 01:00 | close | 2934 | 1.00 | 1.84186 | 0.00000 | 0.00000 | 134.00 | 117724.00 |
5869 | 2004.08.09 09:34 | buy | 2935 | 1.00 | 1.84146 | 0.00000 | 0.00000 | ||
5870 | 2004.08.09 10:36 | close | 2935 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 134.00 | 117858.00 |
5871 | 2004.08.09 13:01 | buy | 2936 | 1.00 | 1.84096 | 0.00000 | 0.00000 | ||
5872 | 2004.08.09 15:07 | close | 2936 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 24.00 | 117882.00 |
5873 | 2004.08.09 23:00 | sell | 2937 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
5874 | 2004.08.09 23:29 | close | 2937 | 1.00 | 1.84036 | 0.00000 | 0.00000 | 114.00 | 117996.00 |
5875 | 2004.08.10 23:48 | buy | 2938 | 1.00 | 1.82486 | 0.00000 | 0.00000 | ||
5876 | 2004.08.11 00:00 | close | 2938 | 1.00 | 1.82600 | 0.00000 | 0.00000 | 113.00 | 118109.00 |
5877 | 2004.08.11 23:16 | sell | 2939 | 1.00 | 1.83030 | 0.00000 | 0.00000 | ||
5878 | 2004.08.12 00:58 | close | 2939 | 1.00 | 1.83016 | 0.00000 | 0.00000 | 10.10 | 118119.10 |
5879 | 2004.08.13 00:24 | buy | 2940 | 1.00 | 1.82166 | 0.00000 | 0.00000 | ||
5880 | 2004.08.13 00:48 | close | 2940 | 1.00 | 1.82250 | 0.00000 | 0.00000 | 84.00 | 118203.10 |
5881 | 2004.08.13 12:54 | sell | 2941 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
5882 | 2004.08.13 14:30 | close | 2941 | 1.00 | 1.82466 | 0.00000 | 0.00000 | -556.00 | 117647.10 |
5883 | 2004.08.16 00:12 | sell | 2942 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
5884 | 2004.08.16 00:54 | close | 2942 | 1.00 | 1.84376 | 0.00000 | 0.00000 | 84.00 | 117731.10 |
5885 | 2004.08.16 02:42 | buy | 2943 | 1.00 | 1.84296 | 0.00000 | 0.00000 | ||
5886 | 2004.08.16 09:30 | close | 2943 | 1.00 | 1.83810 | 0.00000 | 0.00000 | -486.00 | 117245.10 |
5887 | 2004.08.16 13:48 | buy | 2944 | 1.00 | 1.84186 | 0.00000 | 0.00000 | ||
5888 | 2004.08.16 14:32 | close | 2944 | 1.00 | 1.84360 | 0.00000 | 0.00000 | 174.00 | 117419.10 |
5889 | 2004.08.17 00:03 | buy | 2945 | 1.00 | 1.83956 | 0.00000 | 0.00000 | ||
5890 | 2004.08.17 00:25 | close | 2945 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 114.00 | 117533.10 |
5891 | 2004.08.17 22:31 | sell | 2946 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
5892 | 2004.08.17 23:31 | close | 2946 | 1.00 | 1.82726 | 0.00000 | 0.00000 | 104.00 | 117637.10 |
5893 | 2004.08.17 23:52 | buy | 2947 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
5894 | 2004.08.18 01:33 | close | 2947 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 103.00 | 117740.10 |
5895 | 2004.08.18 18:18 | sell | 2948 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
5896 | 2004.08.18 19:59 | close | 2948 | 1.00 | 1.82336 | 0.00000 | 0.00000 | -6.00 | 117734.10 |
5897 | 2004.08.19 23:39 | buy | 2949 | 1.00 | 1.83116 | 0.00000 | 0.00000 | ||
5898 | 2004.08.19 23:49 | close | 2949 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 84.00 | 117818.10 |
5899 | 2004.08.23 06:28 | sell | 2950 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
5900 | 2004.08.23 07:00 | close | 2950 | 1.00 | 1.81576 | 0.00000 | 0.00000 | 114.00 | 117932.10 |
5901 | 2004.08.23 07:43 | sell | 2951 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
5902 | 2004.08.23 08:56 | close | 2951 | 1.00 | 1.81576 | 0.00000 | 0.00000 | 134.00 | 118066.10 |
5903 | 2004.08.23 14:05 | sell | 2952 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
5904 | 2004.08.23 14:19 | close | 2952 | 1.00 | 1.81606 | 0.00000 | 0.00000 | 134.00 | 118200.10 |
5905 | 2004.08.23 15:55 | sell | 2953 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
5906 | 2004.08.23 16:24 | close | 2953 | 1.00 | 1.81616 | 0.00000 | 0.00000 | 124.00 | 118324.10 |
5907 | 2004.08.24 06:58 | sell | 2954 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
5908 | 2004.08.24 08:16 | close | 2954 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 134.00 | 118458.10 |
5909 | 2004.08.24 11:01 | sell | 2955 | 1.00 | 1.80750 | 0.00000 | 0.00000 | ||
5910 | 2004.08.24 12:07 | close | 2955 | 1.00 | 1.80586 | 0.00000 | 0.00000 | 164.00 | 118622.10 |
5911 | 2004.08.24 23:22 | sell | 2956 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
5912 | 2004.08.25 00:32 | close | 2956 | 1.00 | 1.79226 | 0.00000 | 0.00000 | 82.70 | 118704.80 |
5913 | 2004.08.25 03:40 | sell | 2957 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
5914 | 2004.08.25 04:14 | close | 2957 | 1.00 | 1.79236 | 0.00000 | 0.00000 | 114.00 | 118818.80 |
5915 | 2004.08.25 05:07 | sell | 2958 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
5916 | 2004.08.25 06:50 | close | 2958 | 1.00 | 1.79366 | 0.00000 | 0.00000 | 4.00 | 118822.80 |
5917 | 2004.08.25 08:27 | sell | 2959 | 1.00 | 1.79530 | 0.00000 | 0.00000 | ||
5918 | 2004.08.25 09:07 | close | 2959 | 1.00 | 1.79406 | 0.00000 | 0.00000 | 124.00 | 118946.80 |
5919 | 2004.08.25 09:36 | sell | 2960 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
5920 | 2004.08.25 12:03 | close | 2960 | 1.00 | 1.79616 | 0.00000 | 0.00000 | 4.00 | 118950.80 |
5921 | 2004.08.26 13:47 | sell | 2961 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
5922 | 2004.08.26 14:50 | close | 2961 | 1.00 | 1.79536 | 0.00000 | 0.00000 | 134.00 | 119084.80 |
5923 | 2004.08.26 18:34 | sell | 2962 | 1.00 | 1.79510 | 0.00000 | 0.00000 | ||
5924 | 2004.08.26 20:36 | close | 2962 | 1.00 | 1.79466 | 0.00000 | 0.00000 | 44.00 | 119128.80 |
5925 | 2004.08.26 23:25 | sell | 2963 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
5926 | 2004.08.27 00:31 | close | 2963 | 1.00 | 1.79586 | 0.00000 | 0.00000 | 112.70 | 119241.50 |
5927 | 2004.08.27 02:57 | sell | 2964 | 1.00 | 1.79650 | 0.00000 | 0.00000 | ||
5928 | 2004.08.27 08:01 | close | 2964 | 1.00 | 1.80146 | 0.00000 | 0.00000 | -496.00 | 118745.50 |
5929 | 2004.08.30 00:25 | sell | 2965 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
5930 | 2004.08.30 01:51 | close | 2965 | 1.00 | 1.78996 | 0.00000 | 0.00000 | 84.00 | 118829.50 |
5931 | 2004.08.30 09:08 | sell | 2966 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
5932 | 2004.08.30 10:43 | close | 2966 | 1.00 | 1.78906 | 0.00000 | 0.00000 | 134.00 | 118963.50 |
5933 | 2004.08.30 12:29 | sell | 2967 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
5934 | 2004.08.30 14:40 | close | 2967 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 24.00 | 118987.50 |
5935 | 2004.08.30 18:26 | sell | 2968 | 1.00 | 1.79390 | 0.00000 | 0.00000 | ||
5936 | 2004.08.30 20:59 | close | 2968 | 1.00 | 1.79386 | 0.00000 | 0.00000 | 4.00 | 118991.50 |
5937 | 2004.09.01 23:27 | sell | 2969 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
5938 | 2004.09.02 01:09 | close | 2969 | 1.00 | 1.79336 | 0.00000 | 0.00000 | 20.10 | 119011.60 |
5939 | 2004.09.02 23:00 | sell | 2970 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
5940 | 2004.09.02 23:41 | close | 2970 | 1.00 | 1.78926 | 0.00000 | 0.00000 | 114.00 | 119125.60 |
5941 | 2004.09.03 00:26 | sell | 2971 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
5942 | 2004.09.03 02:30 | close | 2971 | 1.00 | 1.79096 | 0.00000 | 0.00000 | 24.00 | 119149.60 |
5943 | 2004.09.03 22:26 | sell | 2972 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
5944 | 2004.09.06 00:08 | close | 2972 | 1.00 | 1.77476 | 0.00000 | 0.00000 | 112.70 | 119262.30 |
5945 | 2004.09.06 04:48 | sell | 2973 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
5946 | 2004.09.06 06:30 | close | 2973 | 1.00 | 1.77586 | 0.00000 | 0.00000 | 4.00 | 119266.30 |
5947 | 2004.09.06 08:33 | sell | 2974 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
5948 | 2004.09.06 10:15 | close | 2974 | 1.00 | 1.77646 | 0.00000 | 0.00000 | 4.00 | 119270.30 |
5949 | 2004.09.06 10:31 | sell | 2975 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
5950 | 2004.09.06 12:19 | close | 2975 | 1.00 | 1.77796 | 0.00000 | 0.00000 | 24.00 | 119294.30 |
5951 | 2004.09.06 12:58 | sell | 2976 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
5952 | 2004.09.06 14:44 | close | 2976 | 1.00 | 1.77856 | 0.00000 | 0.00000 | 64.00 | 119358.30 |
5953 | 2004.09.06 17:00 | sell | 2977 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
5954 | 2004.09.06 18:11 | close | 2977 | 1.00 | 1.77876 | 0.00000 | 0.00000 | 94.00 | 119452.30 |
5955 | 2004.09.06 18:51 | sell | 2978 | 1.00 | 1.78050 | 0.00000 | 0.00000 | ||
5956 | 2004.09.06 20:45 | close | 2978 | 1.00 | 1.78036 | 0.00000 | 0.00000 | 14.00 | 119466.30 |
5957 | 2004.09.06 23:25 | buy | 2979 | 1.00 | 1.77986 | 0.00000 | 0.00000 | ||
5958 | 2004.09.07 01:16 | close | 2979 | 1.00 | 1.77980 | 0.00000 | 0.00000 | -7.00 | 119459.30 |
5959 | 2004.09.07 18:48 | sell | 2980 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
5960 | 2004.09.07 19:20 | close | 2980 | 1.00 | 1.77376 | 0.00000 | 0.00000 | 84.00 | 119543.30 |
5961 | 2004.09.07 21:20 | sell | 2981 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
5962 | 2004.09.07 21:53 | close | 2981 | 1.00 | 1.77336 | 0.00000 | 0.00000 | 124.00 | 119667.30 |
5963 | 2004.09.08 00:55 | sell | 2982 | 1.00 | 1.77420 | 0.00000 | 0.00000 | ||
5964 | 2004.09.08 06:58 | close | 2982 | 1.00 | 1.77606 | 0.00000 | 0.00000 | -186.00 | 119481.30 |
5965 | 2004.09.08 09:58 | sell | 2983 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
5966 | 2004.09.08 10:32 | close | 2983 | 1.00 | 1.77466 | 0.00000 | 0.00000 | 84.00 | 119565.30 |
5967 | 2004.09.08 21:29 | buy | 2984 | 1.00 | 1.78696 | 0.00000 | 0.00000 | ||
5968 | 2004.09.09 00:49 | close | 2984 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 21.00 | 119586.30 |
5969 | 2004.09.09 00:49 | sell | 2985 | 1.00 | 1.78720 | 0.00000 | 0.00000 | ||
5970 | 2004.09.09 02:30 | close | 2985 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 104.00 | 119690.30 |
5971 | 2004.09.09 23:00 | sell | 2986 | 1.00 | 1.78580 | 0.00000 | 0.00000 | ||
5972 | 2004.09.10 01:52 | close | 2986 | 1.00 | 1.78736 | 0.00000 | 0.00000 | -157.30 | 119533.00 |
5973 | 2004.09.10 20:37 | buy | 2987 | 1.00 | 1.79776 | 0.00000 | 0.00000 | ||
5974 | 2004.09.13 00:02 | close | 2987 | 1.00 | 1.79820 | 0.00000 | 0.00000 | 43.00 | 119576.00 |
5975 | 2004.09.13 00:02 | sell | 2988 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
5976 | 2004.09.13 01:40 | close | 2988 | 1.00 | 1.79736 | 0.00000 | 0.00000 | 84.00 | 119660.00 |
5977 | 2004.09.13 03:15 | buy | 2989 | 1.00 | 1.79696 | 0.00000 | 0.00000 | ||
5978 | 2004.09.13 04:55 | close | 2989 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 54.00 | 119714.00 |
5979 | 2004.09.13 15:07 | buy | 2990 | 1.00 | 1.79816 | 0.00000 | 0.00000 | ||
5980 | 2004.09.13 15:17 | close | 2990 | 1.00 | 1.79900 | 0.00000 | 0.00000 | 84.00 | 119798.00 |
5981 | 2004.09.13 23:04 | sell | 2991 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
5982 | 2004.09.14 00:46 | close | 2991 | 1.00 | 1.79676 | 0.00000 | 0.00000 | 2.70 | 119800.70 |
5983 | 2004.09.14 23:23 | buy | 2992 | 1.00 | 1.79556 | 0.00000 | 0.00000 | ||
5984 | 2004.09.15 00:32 | close | 2992 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 113.00 | 119913.70 |
5985 | 2004.09.15 22:49 | sell | 2993 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
5986 | 2004.09.16 00:00 | close | 2993 | 1.00 | 1.77606 | 0.00000 | 0.00000 | 110.10 | 120023.80 |
5987 | 2004.09.16 00:33 | sell | 2994 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
5988 | 2004.09.16 01:03 | close | 2994 | 1.00 | 1.77656 | 0.00000 | 0.00000 | 94.00 | 120117.80 |
5989 | 2004.09.16 02:31 | sell | 2995 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
5990 | 2004.09.16 04:11 | close | 2995 | 1.00 | 1.77696 | 0.00000 | 0.00000 | 34.00 | 120151.80 |
5991 | 2004.09.16 04:31 | sell | 2996 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
5992 | 2004.09.16 07:47 | close | 2996 | 1.00 | 1.77806 | 0.00000 | 0.00000 | -6.00 | 120145.80 |
5993 | 2004.09.16 23:18 | buy | 2997 | 1.00 | 1.79266 | 0.00000 | 0.00000 | ||
5994 | 2004.09.17 00:59 | close | 2997 | 1.00 | 1.79290 | 0.00000 | 0.00000 | 23.00 | 120168.80 |
5995 | 2004.09.20 00:03 | buy | 2998 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
5996 | 2004.09.20 02:22 | close | 2998 | 1.00 | 1.79210 | 0.00000 | 0.00000 | 4.00 | 120172.80 |
5997 | 2004.09.20 23:22 | sell | 2999 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
5998 | 2004.09.21 01:04 | close | 2999 | 1.00 | 1.78586 | 0.00000 | 0.00000 | 32.70 | 120205.50 |
5999 | 2004.09.24 00:56 | sell | 3000 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
6000 | 2004.09.24 02:37 | close | 3000 | 1.00 | 1.79646 | 0.00000 | 0.00000 | 94.00 | 120299.50 |
6001 | 2004.09.27 23:12 | sell | 3001 | 1.00 | 1.80950 | 0.00000 | 0.00000 | ||
6002 | 2004.09.28 06:34 | close | 3001 | 1.00 | 1.80996 | 0.00000 | 0.00000 | -47.30 | 120252.20 |
6003 | 2004.09.28 06:45 | buy | 3002 | 1.00 | 1.80906 | 0.00000 | 0.00000 | ||
6004 | 2004.09.28 08:30 | close | 3002 | 1.00 | 1.80930 | 0.00000 | 0.00000 | 24.00 | 120276.20 |
6005 | 2004.09.28 16:56 | buy | 3003 | 1.00 | 1.81166 | 0.00000 | 0.00000 | ||
6006 | 2004.09.28 19:29 | close | 3003 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 104.00 | 120380.20 |
6007 | 2004.09.28 23:10 | sell | 3004 | 1.00 | 1.81320 | 0.00000 | 0.00000 | ||
6008 | 2004.09.29 00:51 | close | 3004 | 1.00 | 1.81316 | 0.00000 | 0.00000 | 2.70 | 120382.90 |
6009 | 2004.09.29 01:30 | buy | 3005 | 1.00 | 1.81226 | 0.00000 | 0.00000 | ||
6010 | 2004.09.29 03:13 | close | 3005 | 1.00 | 1.81300 | 0.00000 | 0.00000 | 74.00 | 120456.90 |
6011 | 2004.09.30 00:22 | sell | 3006 | 1.00 | 1.80030 | 0.00000 | 0.00000 | ||
6012 | 2004.09.30 02:03 | close | 3006 | 1.00 | 1.80006 | 0.00000 | 0.00000 | 24.00 | 120480.90 |
6013 | 2004.10.01 00:12 | sell | 3007 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
6014 | 2004.10.01 02:07 | close | 3007 | 1.00 | 1.81226 | 0.00000 | 0.00000 | 24.00 | 120504.90 |
6015 | 2004.10.04 07:40 | sell | 3008 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
6016 | 2004.10.04 11:08 | close | 3008 | 1.00 | 1.79266 | 0.00000 | 0.00000 | 14.00 | 120518.90 |
6017 | 2004.10.04 19:35 | sell | 3009 | 1.00 | 1.78400 | 0.00000 | 0.00000 | ||
6018 | 2004.10.04 21:13 | close | 3009 | 1.00 | 1.78316 | 0.00000 | 0.00000 | 84.00 | 120602.90 |
6019 | 2004.10.04 23:16 | sell | 3010 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
6020 | 2004.10.05 01:01 | close | 3010 | 1.00 | 1.78396 | 0.00000 | 0.00000 | 42.70 | 120645.60 |
6021 | 2004.10.05 01:33 | sell | 3011 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
6022 | 2004.10.05 01:54 | close | 3011 | 1.00 | 1.78376 | 0.00000 | 0.00000 | 114.00 | 120759.60 |
6023 | 2004.10.05 02:26 | sell | 3012 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
6024 | 2004.10.05 04:13 | close | 3012 | 1.00 | 1.78456 | 0.00000 | 0.00000 | -6.00 | 120753.60 |
6025 | 2004.10.05 08:16 | sell | 3013 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
6026 | 2004.10.05 08:38 | close | 3013 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 94.00 | 120847.60 |
6027 | 2004.10.05 10:12 | sell | 3014 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
6028 | 2004.10.05 10:21 | close | 3014 | 1.00 | 1.78636 | 0.00000 | 0.00000 | 124.00 | 120971.60 |
6029 | 2004.10.05 14:13 | sell | 3015 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
6030 | 2004.10.05 14:23 | close | 3015 | 1.00 | 1.78326 | 0.00000 | 0.00000 | 124.00 | 121095.60 |
6031 | 2004.10.05 23:35 | buy | 3016 | 1.00 | 1.78166 | 0.00000 | 0.00000 | ||
6032 | 2004.10.06 00:58 | close | 3016 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 83.00 | 121178.60 |
6033 | 2004.10.06 01:08 | sell | 3017 | 1.00 | 1.78300 | 0.00000 | 0.00000 | ||
6034 | 2004.10.06 02:49 | close | 3017 | 1.00 | 1.78266 | 0.00000 | 0.00000 | 34.00 | 121212.60 |
6035 | 2004.10.06 04:31 | sell | 3018 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
6036 | 2004.10.06 06:13 | close | 3018 | 1.00 | 1.78416 | 0.00000 | 0.00000 | 14.00 | 121226.60 |
6037 | 2004.10.06 22:45 | sell | 3019 | 1.00 | 1.77910 | 0.00000 | 0.00000 | ||
6038 | 2004.10.07 00:26 | close | 3019 | 1.00 | 1.77876 | 0.00000 | 0.00000 | 30.10 | 121256.70 |
6039 | 2004.10.07 05:10 | sell | 3020 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
6040 | 2004.10.07 06:51 | close | 3020 | 1.00 | 1.78056 | 0.00000 | 0.00000 | 14.00 | 121270.70 |
6041 | 2004.10.08 20:32 | buy | 3021 | 1.00 | 1.79416 | 0.00000 | 0.00000 | ||
6042 | 2004.10.08 22:30 | close | 3021 | 1.00 | 1.79420 | 0.00000 | 0.00000 | 4.00 | 121274.70 |
6043 | 2004.10.12 00:16 | sell | 3022 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
6044 | 2004.10.12 01:46 | close | 3022 | 1.00 | 1.79756 | 0.00000 | 0.00000 | 114.00 | 121388.70 |
6045 | 2004.10.13 00:52 | buy | 3023 | 1.00 | 1.79086 | 0.00000 | 0.00000 | ||
6046 | 2004.10.13 03:43 | close | 3023 | 1.00 | 1.79080 | 0.00000 | 0.00000 | -6.00 | 121382.70 |
6047 | 2004.10.13 23:27 | buy | 3024 | 1.00 | 1.79306 | 0.00000 | 0.00000 | ||
6048 | 2004.10.14 01:13 | close | 3024 | 1.00 | 1.79300 | 0.00000 | 0.00000 | -9.00 | 121373.70 |
6049 | 2004.10.15 00:02 | buy | 3025 | 1.00 | 1.79606 | 0.00000 | 0.00000 | ||
6050 | 2004.10.15 01:45 | close | 3025 | 1.00 | 1.79600 | 0.00000 | 0.00000 | -6.00 | 121367.70 |
6051 | 2004.10.18 00:15 | sell | 3026 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
6052 | 2004.10.18 01:43 | close | 3026 | 1.00 | 1.80356 | 0.00000 | 0.00000 | 84.00 | 121451.70 |
6053 | 2004.10.18 23:08 | buy | 3027 | 1.00 | 1.79776 | 0.00000 | 0.00000 | ||
6054 | 2004.10.19 05:51 | close | 3027 | 1.00 | 1.79630 | 0.00000 | 0.00000 | -147.00 | 121304.70 |
6055 | 2004.10.20 00:06 | buy | 3028 | 1.00 | 1.80326 | 0.00000 | 0.00000 | ||
6056 | 2004.10.20 01:51 | close | 3028 | 1.00 | 1.80320 | 0.00000 | 0.00000 | -6.00 | 121298.70 |
6057 | 2004.10.20 23:09 | buy | 3029 | 1.00 | 1.81666 | 0.00000 | 0.00000 | ||
6058 | 2004.10.20 23:33 | close | 3029 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 84.00 | 121382.70 |
6059 | 2004.10.21 00:29 | buy | 3030 | 1.00 | 1.81636 | 0.00000 | 0.00000 | ||
6060 | 2004.10.21 02:08 | close | 3030 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 114.00 | 121496.70 |
6061 | 2004.10.21 05:24 | buy | 3031 | 1.00 | 1.81686 | 0.00000 | 0.00000 | ||
6062 | 2004.10.21 07:06 | close | 3031 | 1.00 | 1.81680 | 0.00000 | 0.00000 | -6.00 | 121490.70 |
6063 | 2004.10.21 13:48 | buy | 3032 | 1.00 | 1.82736 | 0.00000 | 0.00000 | ||
6064 | 2004.10.21 14:29 | close | 3032 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 114.00 | 121604.70 |
6065 | 2004.10.21 23:00 | buy | 3033 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
6066 | 2004.10.22 00:57 | close | 3033 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 13.00 | 121617.70 |
6067 | 2004.10.22 10:32 | buy | 3034 | 1.00 | 1.82596 | 0.00000 | 0.00000 | ||
6068 | 2004.10.22 13:00 | close | 3034 | 1.00 | 1.82590 | 0.00000 | 0.00000 | -6.00 | 121611.70 |
6069 | 2004.10.22 19:42 | buy | 3035 | 1.00 | 1.82586 | 0.00000 | 0.00000 | ||
6070 | 2004.10.22 20:17 | close | 3035 | 1.00 | 1.82700 | 0.00000 | 0.00000 | 114.00 | 121725.70 |
6071 | 2004.10.22 20:39 | buy | 3036 | 1.00 | 1.82556 | 0.00000 | 0.00000 | ||
6072 | 2004.10.22 22:09 | close | 3036 | 1.00 | 1.82700 | 0.00000 | 0.00000 | 144.00 | 121869.70 |
6073 | 2004.10.25 00:06 | sell | 3037 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
6074 | 2004.10.25 02:22 | close | 3037 | 1.00 | 1.83516 | 0.00000 | 0.00000 | -516.00 | 121353.70 |
6075 | 2004.10.25 06:36 | buy | 3038 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
6076 | 2004.10.25 07:28 | close | 3038 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 104.00 | 121457.70 |
6077 | 2004.10.25 08:05 | buy | 3039 | 1.00 | 1.83646 | 0.00000 | 0.00000 | ||
6078 | 2004.10.25 08:25 | close | 3039 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 114.00 | 121571.70 |
6079 | 2004.10.25 08:37 | buy | 3040 | 1.00 | 1.83676 | 0.00000 | 0.00000 | ||
6080 | 2004.10.25 09:40 | close | 3040 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 84.00 | 121655.70 |
6081 | 2004.10.25 13:08 | buy | 3041 | 1.00 | 1.84166 | 0.00000 | 0.00000 | ||
6082 | 2004.10.25 13:25 | close | 3041 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 114.00 | 121769.70 |
6083 | 2004.10.25 13:35 | buy | 3042 | 1.00 | 1.84106 | 0.00000 | 0.00000 | ||
6084 | 2004.10.25 15:56 | close | 3042 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 14.00 | 121783.70 |
6085 | 2004.10.25 16:26 | buy | 3043 | 1.00 | 1.83876 | 0.00000 | 0.00000 | ||
6086 | 2004.10.25 16:46 | close | 3043 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 104.00 | 121887.70 |
6087 | 2004.10.25 16:57 | buy | 3044 | 1.00 | 1.83836 | 0.00000 | 0.00000 | ||
6088 | 2004.10.25 17:13 | close | 3044 | 1.00 | 1.83960 | 0.00000 | 0.00000 | 124.00 | 122011.70 |
6089 | 2004.10.25 23:17 | sell | 3045 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
6090 | 2004.10.26 00:58 | close | 3045 | 1.00 | 1.84146 | 0.00000 | 0.00000 | 22.70 | 122034.40 |
6091 | 2004.10.26 01:33 | buy | 3046 | 1.00 | 1.84076 | 0.00000 | 0.00000 | ||
6092 | 2004.10.26 03:18 | close | 3046 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 14.00 | 122048.40 |
6093 | 2004.10.26 07:23 | buy | 3047 | 1.00 | 1.84236 | 0.00000 | 0.00000 | ||
6094 | 2004.10.26 10:21 | close | 3047 | 1.00 | 1.83750 | 0.00000 | 0.00000 | -486.00 | 121562.40 |
6095 | 2004.10.26 10:21 | buy | 3048 | 1.00 | 1.83766 | 0.00000 | 0.00000 | ||
6096 | 2004.10.26 10:49 | close | 3048 | 1.00 | 1.83920 | 0.00000 | 0.00000 | 154.00 | 121716.40 |
6097 | 2004.10.26 11:21 | buy | 3049 | 1.00 | 1.83666 | 0.00000 | 0.00000 | ||
6098 | 2004.10.26 11:59 | close | 3049 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 114.00 | 121830.40 |
6099 | 2004.10.26 12:04 | buy | 3050 | 1.00 | 1.83586 | 0.00000 | 0.00000 | ||
6100 | 2004.10.26 12:13 | close | 3050 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 84.00 | 121914.40 |
6101 | 2004.10.26 12:14 | buy | 3051 | 1.00 | 1.83626 | 0.00000 | 0.00000 | ||
6102 | 2004.10.26 12:17 | close | 3051 | 1.00 | 1.83770 | 0.00000 | 0.00000 | 144.00 | 122058.40 |
6103 | 2004.10.26 16:59 | buy | 3052 | 1.00 | 1.83726 | 0.00000 | 0.00000 | ||
6104 | 2004.10.27 00:37 | close | 3052 | 1.00 | 1.83480 | 0.00000 | 0.00000 | -247.00 | 121811.40 |
6105 | 2004.10.27 00:37 | sell | 3053 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
6106 | 2004.10.27 02:29 | close | 3053 | 1.00 | 1.83476 | 0.00000 | 0.00000 | 4.00 | 121815.40 |
6107 | 2004.10.27 03:32 | buy | 3054 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
6108 | 2004.10.27 06:20 | close | 3054 | 1.00 | 1.83400 | 0.00000 | 0.00000 | -36.00 | 121779.40 |
6109 | 2004.10.27 09:42 | buy | 3055 | 1.00 | 1.83626 | 0.00000 | 0.00000 | ||
6110 | 2004.10.27 09:49 | close | 3055 | 1.00 | 1.83730 | 0.00000 | 0.00000 | 104.00 | 121883.40 |
6111 | 2004.10.27 10:59 | buy | 3056 | 1.00 | 1.83556 | 0.00000 | 0.00000 | ||
6112 | 2004.10.27 11:32 | close | 3056 | 1.00 | 1.83710 | 0.00000 | 0.00000 | 154.00 | 122037.40 |
6113 | 2004.10.27 16:57 | buy | 3057 | 1.00 | 1.83816 | 0.00000 | 0.00000 | ||
6114 | 2004.10.27 17:14 | close | 3057 | 1.00 | 1.83310 | 0.00000 | 0.00000 | -506.00 | 121531.40 |
6115 | 2004.10.27 23:16 | buy | 3058 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
6116 | 2004.10.28 00:57 | close | 3058 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 31.00 | 121562.40 |
6117 | 2004.11.01 00:01 | sell | 3059 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
6118 | 2004.11.01 01:47 | close | 3059 | 1.00 | 1.83846 | 0.00000 | 0.00000 | 34.00 | 121596.40 |
6119 | 2004.11.02 00:15 | buy | 3060 | 1.00 | 1.83276 | 0.00000 | 0.00000 | ||
6120 | 2004.11.02 01:29 | close | 3060 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 84.00 | 121680.40 |
6121 | 2004.11.02 23:21 | sell | 3061 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
6122 | 2004.11.03 00:17 | close | 3061 | 1.00 | 1.84026 | 0.00000 | 0.00000 | 172.70 | 121853.10 |
6123 | 2004.11.03 00:36 | buy | 3062 | 1.00 | 1.83866 | 0.00000 | 0.00000 | ||
6124 | 2004.11.03 01:19 | close | 3062 | 1.00 | 1.83950 | 0.00000 | 0.00000 | 84.00 | 121937.10 |
6125 | 2004.11.03 17:18 | buy | 3063 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
6126 | 2004.11.03 19:06 | close | 3063 | 1.00 | 1.84580 | 0.00000 | 0.00000 | 4.00 | 121941.10 |
6127 | 2004.11.04 00:30 | buy | 3064 | 1.00 | 1.84786 | 0.00000 | 0.00000 | ||
6128 | 2004.11.04 02:11 | close | 3064 | 1.00 | 1.84860 | 0.00000 | 0.00000 | 74.00 | 122015.10 |
6129 | 2004.11.04 04:21 | buy | 3065 | 1.00 | 1.84786 | 0.00000 | 0.00000 | ||
6130 | 2004.11.04 06:36 | close | 3065 | 1.00 | 1.84780 | 0.00000 | 0.00000 | -6.00 | 122009.10 |
6131 | 2004.11.04 08:59 | buy | 3066 | 1.00 | 1.84696 | 0.00000 | 0.00000 | ||
6132 | 2004.11.04 10:06 | close | 3066 | 1.00 | 1.84150 | 0.00000 | 0.00000 | -546.00 | 121463.10 |
6133 | 2004.11.08 00:08 | sell | 3067 | 1.00 | 1.85670 | 0.00000 | 0.00000 | ||
6134 | 2004.11.08 00:48 | close | 3067 | 1.00 | 1.85586 | 0.00000 | 0.00000 | 84.00 | 121547.10 |
6135 | 2004.11.08 01:13 | buy | 3068 | 1.00 | 1.85446 | 0.00000 | 0.00000 | ||
6136 | 2004.11.08 03:20 | close | 3068 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 4.00 | 121551.10 |
6137 | 2004.11.08 10:28 | buy | 3069 | 1.00 | 1.85476 | 0.00000 | 0.00000 | ||
6138 | 2004.11.08 10:32 | close | 3069 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 194.00 | 121745.10 |
6139 | 2004.11.08 13:13 | buy | 3070 | 1.00 | 1.85766 | 0.00000 | 0.00000 | ||
6140 | 2004.11.08 14:17 | close | 3070 | 1.00 | 1.85270 | 0.00000 | 0.00000 | -496.00 | 121249.10 |
6141 | 2004.11.08 14:17 | buy | 3071 | 1.00 | 1.85286 | 0.00000 | 0.00000 | ||
6142 | 2004.11.08 14:29 | close | 3071 | 1.00 | 1.85420 | 0.00000 | 0.00000 | 134.00 | 121383.10 |
6143 | 2004.11.08 20:32 | buy | 3072 | 1.00 | 1.85386 | 0.00000 | 0.00000 | ||
6144 | 2004.11.08 21:39 | close | 3072 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 114.00 | 121497.10 |
6145 | 2004.11.09 00:25 | buy | 3073 | 1.00 | 1.85516 | 0.00000 | 0.00000 | ||
6146 | 2004.11.09 08:05 | close | 3073 | 1.00 | 1.85500 | 0.00000 | 0.00000 | -16.00 | 121481.10 |
6147 | 2004.11.09 19:30 | buy | 3074 | 1.00 | 1.85666 | 0.00000 | 0.00000 | ||
6148 | 2004.11.09 21:13 | close | 3074 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 4.00 | 121485.10 |
6149 | 2004.11.09 23:34 | buy | 3075 | 1.00 | 1.85616 | 0.00000 | 0.00000 | ||
6150 | 2004.11.10 06:57 | close | 3075 | 1.00 | 1.85560 | 0.00000 | 0.00000 | -57.00 | 121428.10 |
6151 | 2004.11.11 00:02 | buy | 3076 | 1.00 | 1.84606 | 0.00000 | 0.00000 | ||
6152 | 2004.11.11 01:02 | close | 3076 | 1.00 | 1.84720 | 0.00000 | 0.00000 | 114.00 | 121542.10 |
6153 | 2004.11.12 00:11 | sell | 3077 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
6154 | 2004.11.12 00:53 | close | 3077 | 1.00 | 1.84216 | 0.00000 | 0.00000 | 94.00 | 121636.10 |
6155 | 2004.11.12 21:47 | buy | 3078 | 1.00 | 1.85726 | 0.00000 | 0.00000 | ||
6156 | 2004.11.15 01:17 | close | 3078 | 1.00 | 1.85720 | 0.00000 | 0.00000 | -7.00 | 121629.10 |
6157 | 2004.11.15 23:59 | sell | 3079 | 1.00 | 1.84790 | 0.00000 | 0.00000 | ||
6158 | 2004.11.16 00:47 | close | 3079 | 1.00 | 1.84676 | 0.00000 | 0.00000 | 112.70 | 121741.80 |
6159 | 2004.11.16 23:41 | sell | 3080 | 1.00 | 1.85330 | 0.00000 | 0.00000 | ||
6160 | 2004.11.17 01:12 | close | 3080 | 1.00 | 1.85226 | 0.00000 | 0.00000 | 102.70 | 121844.50 |
6161 | 2004.11.17 23:26 | sell | 3081 | 1.00 | 1.86020 | 0.00000 | 0.00000 | ||
6162 | 2004.11.18 00:04 | close | 3081 | 1.00 | 1.85896 | 0.00000 | 0.00000 | 120.10 | 121964.60 |
6163 | 2004.11.18 00:25 | buy | 3082 | 1.00 | 1.85826 | 0.00000 | 0.00000 | ||
6164 | 2004.11.18 01:03 | close | 3082 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 94.00 | 122058.60 |
6165 | 2004.11.18 23:43 | buy | 3083 | 1.00 | 1.84736 | 0.00000 | 0.00000 | ||
6166 | 2004.11.19 00:04 | close | 3083 | 1.00 | 1.84840 | 0.00000 | 0.00000 | 103.00 | 122161.60 |
6167 | 2004.11.23 15:02 | buy | 3084 | 1.00 | 1.86756 | 0.00000 | 0.00000 | ||
6168 | 2004.11.23 15:21 | close | 3084 | 1.00 | 1.86850 | 0.00000 | 0.00000 | 94.00 | 122255.60 |
6169 | 2004.11.23 20:19 | buy | 3085 | 1.00 | 1.86906 | 0.00000 | 0.00000 | ||
6170 | 2004.11.23 23:13 | close | 3085 | 1.00 | 1.86910 | 0.00000 | 0.00000 | 4.00 | 122259.60 |
6171 | 2004.11.24 15:34 | buy | 3086 | 1.00 | 1.87846 | 0.00000 | 0.00000 | ||
6172 | 2004.11.24 15:45 | close | 3086 | 1.00 | 1.87960 | 0.00000 | 0.00000 | 114.00 | 122373.60 |
6173 | 2004.11.24 21:09 | buy | 3087 | 1.00 | 1.88026 | 0.00000 | 0.00000 | ||
6174 | 2004.11.24 22:50 | close | 3087 | 1.00 | 1.88110 | 0.00000 | 0.00000 | 84.00 | 122457.60 |
6175 | 2004.11.24 23:05 | sell | 3088 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
6176 | 2004.11.25 00:46 | close | 3088 | 1.00 | 1.88046 | 0.00000 | 0.00000 | 100.10 | 122557.70 |
6177 | 2004.11.25 06:24 | buy | 3089 | 1.00 | 1.88106 | 0.00000 | 0.00000 | ||
6178 | 2004.11.25 07:03 | close | 3089 | 1.00 | 1.88230 | 0.00000 | 0.00000 | 124.00 | 122681.70 |
6179 | 2004.11.25 17:53 | buy | 3090 | 1.00 | 1.88656 | 0.00000 | 0.00000 | ||
6180 | 2004.11.25 18:43 | close | 3090 | 1.00 | 1.88740 | 0.00000 | 0.00000 | 84.00 | 122765.70 |
6181 | 2004.11.25 23:00 | sell | 3091 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
6182 | 2004.11.26 00:07 | close | 3091 | 1.00 | 1.89226 | 0.00000 | 0.00000 | 92.70 | 122858.40 |
6183 | 2004.11.26 09:20 | buy | 3092 | 1.00 | 1.89406 | 0.00000 | 0.00000 | ||
6184 | 2004.11.26 09:30 | close | 3092 | 1.00 | 1.88470 | 0.00000 | 0.00000 | -936.00 | 121922.40 |
6185 | 2004.11.26 09:31 | buy | 3093 | 1.00 | 1.88696 | 0.00000 | 0.00000 | ||
6186 | 2004.11.26 09:32 | close | 3093 | 1.00 | 1.88890 | 0.00000 | 0.00000 | 194.00 | 122116.40 |
6187 | 2004.11.26 14:41 | buy | 3094 | 1.00 | 1.89006 | 0.00000 | 0.00000 | ||
6188 | 2004.11.26 14:48 | close | 3094 | 1.00 | 1.89100 | 0.00000 | 0.00000 | 94.00 | 122210.40 |
6189 | 2004.11.26 21:55 | buy | 3095 | 1.00 | 1.89486 | 0.00000 | 0.00000 | ||
6190 | 2004.11.29 02:14 | close | 3095 | 1.00 | 1.88980 | 0.00000 | 0.00000 | -507.00 | 121703.40 |
6191 | 2004.11.29 02:14 | buy | 3096 | 1.00 | 1.88996 | 0.00000 | 0.00000 | ||
6192 | 2004.11.29 03:41 | close | 3096 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 124.00 | 121827.40 |
6193 | 2004.11.29 09:17 | buy | 3097 | 1.00 | 1.88966 | 0.00000 | 0.00000 | ||
6194 | 2004.11.29 13:07 | close | 3097 | 1.00 | 1.88960 | 0.00000 | 0.00000 | -6.00 | 121821.40 |
6195 | 2004.11.29 14:54 | buy | 3098 | 1.00 | 1.88726 | 0.00000 | 0.00000 | ||
6196 | 2004.11.29 15:22 | close | 3098 | 1.00 | 1.88840 | 0.00000 | 0.00000 | 114.00 | 121935.40 |
6197 | 2004.11.29 22:01 | buy | 3099 | 1.00 | 1.89336 | 0.00000 | 0.00000 | ||
6198 | 2004.11.29 23:41 | close | 3099 | 1.00 | 1.89340 | 0.00000 | 0.00000 | 4.00 | 121939.40 |
6199 | 2004.11.30 00:53 | buy | 3100 | 1.00 | 1.89196 | 0.00000 | 0.00000 | ||
6200 | 2004.11.30 02:37 | close | 3100 | 1.00 | 1.88690 | 0.00000 | 0.00000 | -506.00 | 121433.40 |
6201 | 2004.11.30 17:39 | buy | 3101 | 1.00 | 1.90906 | 0.00000 | 0.00000 | ||
6202 | 2004.11.30 18:44 | close | 3101 | 1.00 | 1.91090 | 0.00000 | 0.00000 | 184.00 | 121617.40 |
6203 | 2004.11.30 22:49 | buy | 3102 | 1.00 | 1.90956 | 0.00000 | 0.00000 | ||
6204 | 2004.12.01 00:30 | close | 3102 | 1.00 | 1.90960 | 0.00000 | 0.00000 | 3.00 | 121620.40 |
6205 | 2004.12.01 03:53 | buy | 3103 | 1.00 | 1.90976 | 0.00000 | 0.00000 | ||
6206 | 2004.12.01 04:08 | close | 3103 | 1.00 | 1.91130 | 0.00000 | 0.00000 | 154.00 | 121774.40 |
6207 | 2004.12.01 05:07 | buy | 3104 | 1.00 | 1.91026 | 0.00000 | 0.00000 | ||
6208 | 2004.12.01 05:45 | close | 3104 | 1.00 | 1.91110 | 0.00000 | 0.00000 | 84.00 | 121858.40 |
6209 | 2004.12.01 14:35 | buy | 3105 | 1.00 | 1.92196 | 0.00000 | 0.00000 | ||
6210 | 2004.12.01 15:12 | close | 3105 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 84.00 | 121942.40 |
6211 | 2004.12.02 05:35 | buy | 3106 | 1.00 | 1.93336 | 0.00000 | 0.00000 | ||
6212 | 2004.12.02 07:16 | close | 3106 | 1.00 | 1.93410 | 0.00000 | 0.00000 | 74.00 | 122016.40 |
6213 | 2004.12.02 11:11 | buy | 3107 | 1.00 | 1.93506 | 0.00000 | 0.00000 | ||
6214 | 2004.12.02 11:22 | close | 3107 | 1.00 | 1.93640 | 0.00000 | 0.00000 | 134.00 | 122150.40 |
6215 | 2004.12.02 11:32 | buy | 3108 | 1.00 | 1.93276 | 0.00000 | 0.00000 | ||
6216 | 2004.12.02 12:30 | close | 3108 | 1.00 | 1.93410 | 0.00000 | 0.00000 | 134.00 | 122284.40 |
6217 | 2004.12.02 16:05 | buy | 3109 | 1.00 | 1.93106 | 0.00000 | 0.00000 | ||
6218 | 2004.12.02 16:35 | close | 3109 | 1.00 | 1.92560 | 0.00000 | 0.00000 | -546.00 | 121738.40 |
6219 | 2004.12.02 16:35 | buy | 3110 | 1.00 | 1.92576 | 0.00000 | 0.00000 | ||
6220 | 2004.12.02 17:04 | close | 3110 | 1.00 | 1.92080 | 0.00000 | 0.00000 | -496.00 | 121242.40 |
6221 | 2004.12.02 17:04 | buy | 3111 | 1.00 | 1.92096 | 0.00000 | 0.00000 | ||
6222 | 2004.12.02 17:40 | close | 3111 | 1.00 | 1.92210 | 0.00000 | 0.00000 | 114.00 | 121356.40 |
6223 | 2004.12.03 01:15 | buy | 3112 | 1.00 | 1.92206 | 0.00000 | 0.00000 | ||
6224 | 2004.12.03 02:40 | close | 3112 | 1.00 | 1.92310 | 0.00000 | 0.00000 | 104.00 | 121460.40 |
6225 | 2004.12.03 07:47 | buy | 3113 | 1.00 | 1.92116 | 0.00000 | 0.00000 | ||
6226 | 2004.12.03 08:05 | close | 3113 | 1.00 | 1.92210 | 0.00000 | 0.00000 | 94.00 | 121554.40 |
6227 | 2004.12.03 09:02 | buy | 3114 | 1.00 | 1.91936 | 0.00000 | 0.00000 | ||
6228 | 2004.12.03 09:15 | close | 3114 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 114.00 | 121668.40 |
6229 | 2004.12.06 01:45 | buy | 3115 | 1.00 | 1.94186 | 0.00000 | 0.00000 | ||
6230 | 2004.12.06 04:49 | close | 3115 | 1.00 | 1.94190 | 0.00000 | 0.00000 | 4.00 | 121672.40 |
6231 | 2004.12.06 07:21 | buy | 3116 | 1.00 | 1.94116 | 0.00000 | 0.00000 | ||
6232 | 2004.12.06 07:40 | close | 3116 | 1.00 | 1.94230 | 0.00000 | 0.00000 | 114.00 | 121786.40 |
6233 | 2004.12.06 09:04 | buy | 3117 | 1.00 | 1.94086 | 0.00000 | 0.00000 | ||
6234 | 2004.12.06 09:12 | close | 3117 | 1.00 | 1.94230 | 0.00000 | 0.00000 | 144.00 | 121930.40 |
6235 | 2004.12.06 10:32 | buy | 3118 | 1.00 | 1.94056 | 0.00000 | 0.00000 | ||
6236 | 2004.12.06 10:48 | close | 3118 | 1.00 | 1.94200 | 0.00000 | 0.00000 | 144.00 | 122074.40 |
6237 | 2004.12.06 15:43 | buy | 3119 | 1.00 | 1.94076 | 0.00000 | 0.00000 | ||
6238 | 2004.12.06 15:48 | close | 3119 | 1.00 | 1.94190 | 0.00000 | 0.00000 | 114.00 | 122188.40 |
6239 | 2004.12.06 16:36 | buy | 3120 | 1.00 | 1.94036 | 0.00000 | 0.00000 | ||
6240 | 2004.12.06 16:47 | close | 3120 | 1.00 | 1.94160 | 0.00000 | 0.00000 | 124.00 | 122312.40 |
6241 | 2004.12.06 16:57 | buy | 3121 | 1.00 | 1.94016 | 0.00000 | 0.00000 | ||
6242 | 2004.12.06 17:09 | close | 3121 | 1.00 | 1.94110 | 0.00000 | 0.00000 | 94.00 | 122406.40 |
6243 | 2004.12.06 20:59 | buy | 3122 | 1.00 | 1.94126 | 0.00000 | 0.00000 | ||
6244 | 2004.12.07 00:10 | close | 3122 | 1.00 | 1.93610 | 0.00000 | 0.00000 | -517.00 | 121889.40 |
6245 | 2004.12.07 00:17 | buy | 3123 | 1.00 | 1.93636 | 0.00000 | 0.00000 | ||
6246 | 2004.12.07 01:04 | close | 3123 | 1.00 | 1.93730 | 0.00000 | 0.00000 | 94.00 | 121983.40 |
6247 | 2004.12.07 15:31 | buy | 3124 | 1.00 | 1.94706 | 0.00000 | 0.00000 | ||
6248 | 2004.12.07 16:11 | close | 3124 | 1.00 | 1.94100 | 0.00000 | 0.00000 | -606.00 | 121377.40 |
6249 | 2004.12.07 16:13 | buy | 3125 | 1.00 | 1.94186 | 0.00000 | 0.00000 | ||
6250 | 2004.12.07 17:17 | close | 3125 | 1.00 | 1.94310 | 0.00000 | 0.00000 | 124.00 | 121501.40 |
6251 | 2004.12.07 19:55 | buy | 3126 | 1.00 | 1.94376 | 0.00000 | 0.00000 | ||
6252 | 2004.12.07 20:07 | close | 3126 | 1.00 | 1.94490 | 0.00000 | 0.00000 | 114.00 | 121615.40 |
6253 | 2004.12.07 23:30 | buy | 3127 | 1.00 | 1.94426 | 0.00000 | 0.00000 | ||
6254 | 2004.12.07 23:51 | close | 3127 | 1.00 | 1.94570 | 0.00000 | 0.00000 | 144.00 | 121759.40 |
6255 | 2004.12.08 01:23 | buy | 3128 | 1.00 | 1.94396 | 0.00000 | 0.00000 | ||
6256 | 2004.12.08 04:51 | close | 3128 | 1.00 | 1.94240 | 0.00000 | 0.00000 | -156.00 | 121603.40 |
6257 | 2004.12.08 05:15 | buy | 3129 | 1.00 | 1.93856 | 0.00000 | 0.00000 | ||
6258 | 2004.12.08 05:18 | close | 3129 | 1.00 | 1.93970 | 0.00000 | 0.00000 | 114.00 | 121717.40 |
6259 | 2004.12.08 05:38 | buy | 3130 | 1.00 | 1.93866 | 0.00000 | 0.00000 | ||
6260 | 2004.12.08 07:24 | close | 3130 | 1.00 | 1.93270 | 0.00000 | 0.00000 | -596.00 | 121121.40 |
6261 | 2004.12.08 23:03 | sell | 3131 | 1.00 | 1.93500 | 0.00000 | 0.00000 | ||
6262 | 2004.12.09 00:45 | close | 3131 | 1.00 | 1.93506 | 0.00000 | 0.00000 | -9.90 | 121111.50 |
6263 | 2004.12.09 14:01 | sell | 3132 | 1.00 | 1.91840 | 0.00000 | 0.00000 | ||
6264 | 2004.12.09 16:31 | close | 3132 | 1.00 | 1.91766 | 0.00000 | 0.00000 | 74.00 | 121185.50 |
6265 | 2004.12.09 19:18 | sell | 3133 | 1.00 | 1.91930 | 0.00000 | 0.00000 | ||
6266 | 2004.12.09 19:42 | close | 3133 | 1.00 | 1.92436 | 0.00000 | 0.00000 | -506.00 | 120679.50 |
6267 | 2004.12.09 23:11 | buy | 3134 | 1.00 | 1.92426 | 0.00000 | 0.00000 | ||
6268 | 2004.12.09 23:54 | close | 3134 | 1.00 | 1.92530 | 0.00000 | 0.00000 | 104.00 | 120783.50 |
6269 | 2004.12.10 00:55 | buy | 3135 | 1.00 | 1.92356 | 0.00000 | 0.00000 | ||
6270 | 2004.12.10 02:11 | close | 3135 | 1.00 | 1.91810 | 0.00000 | 0.00000 | -546.00 | 120237.50 |
6271 | 2004.12.10 08:14 | sell | 3136 | 1.00 | 1.91830 | 0.00000 | 0.00000 | ||
6272 | 2004.12.10 08:22 | close | 3136 | 1.00 | 1.91686 | 0.00000 | 0.00000 | 144.00 | 120381.50 |
6273 | 2004.12.10 13:44 | sell | 3137 | 1.00 | 1.90820 | 0.00000 | 0.00000 | ||
6274 | 2004.12.10 14:08 | close | 3137 | 1.00 | 1.90696 | 0.00000 | 0.00000 | 124.00 | 120505.50 |
6275 | 2004.12.10 16:05 | sell | 3138 | 1.00 | 1.91160 | 0.00000 | 0.00000 | ||
6276 | 2004.12.10 18:52 | close | 3138 | 1.00 | 1.91646 | 0.00000 | 0.00000 | -486.00 | 120019.50 |
6277 | 2004.12.13 00:15 | buy | 3139 | 1.00 | 1.91016 | 0.00000 | 0.00000 | ||
6278 | 2004.12.13 00:35 | close | 3139 | 1.00 | 1.91160 | 0.00000 | 0.00000 | 144.00 | 120163.50 |
6279 | 2004.12.13 23:18 | buy | 3140 | 1.00 | 1.92401 | 0.00000 | 0.00000 | ||
6280 | 2004.12.14 07:11 | close | 3140 | 1.00 | 1.92110 | 0.00000 | 0.00000 | -292.00 | 119871.50 |
6281 | 2004.12.14 23:01 | buy | 3141 | 1.00 | 1.92716 | 0.00000 | 0.00000 | ||
6282 | 2004.12.15 00:18 | close | 3141 | 1.00 | 1.92810 | 0.00000 | 0.00000 | 93.00 | 119964.50 |
6283 | 2004.12.15 19:15 | buy | 3142 | 1.00 | 1.94146 | 0.00000 | 0.00000 | ||
6284 | 2004.12.15 19:38 | close | 3142 | 1.00 | 1.94240 | 0.00000 | 0.00000 | 94.00 | 120058.50 |
6285 | 2004.12.15 22:19 | buy | 3143 | 1.00 | 1.94126 | 0.00000 | 0.00000 | ||
6286 | 2004.12.15 22:27 | close | 3143 | 1.00 | 1.94210 | 0.00000 | 0.00000 | 84.00 | 120142.50 |
6287 | 2004.12.15 23:28 | buy | 3144 | 1.00 | 1.94126 | 0.00000 | 0.00000 | ||
6288 | 2004.12.16 00:05 | close | 3144 | 1.00 | 1.94250 | 0.00000 | 0.00000 | 121.00 | 120263.50 |
6289 | 2004.12.16 00:31 | sell | 3145 | 1.00 | 1.94290 | 0.00000 | 0.00000 | ||
6290 | 2004.12.16 01:18 | close | 3145 | 1.00 | 1.94206 | 0.00000 | 0.00000 | 84.00 | 120347.50 |
6291 | 2004.12.16 01:51 | buy | 3146 | 1.00 | 1.94096 | 0.00000 | 0.00000 | ||
6292 | 2004.12.16 02:09 | close | 3146 | 1.00 | 1.94210 | 0.00000 | 0.00000 | 114.00 | 120461.50 |
6293 | 2004.12.16 02:40 | buy | 3147 | 1.00 | 1.94066 | 0.00000 | 0.00000 | ||
6294 | 2004.12.16 03:34 | close | 3147 | 1.00 | 1.94190 | 0.00000 | 0.00000 | 124.00 | 120585.50 |
6295 | 2004.12.16 04:12 | buy | 3148 | 1.00 | 1.94056 | 0.00000 | 0.00000 | ||
6296 | 2004.12.16 04:30 | close | 3148 | 1.00 | 1.94170 | 0.00000 | 0.00000 | 114.00 | 120699.50 |
6297 | 2004.12.16 05:59 | buy | 3149 | 1.00 | 1.94046 | 0.00000 | 0.00000 | ||
6298 | 2004.12.16 06:48 | close | 3149 | 1.00 | 1.94150 | 0.00000 | 0.00000 | 104.00 | 120803.50 |
6299 | 2004.12.16 09:51 | buy | 3150 | 1.00 | 1.94076 | 0.00000 | 0.00000 | ||
6300 | 2004.12.16 10:10 | close | 3150 | 1.00 | 1.94200 | 0.00000 | 0.00000 | 124.00 | 120927.50 |
6301 | 2004.12.16 15:04 | buy | 3151 | 1.00 | 1.94866 | 0.00000 | 0.00000 | ||
6302 | 2004.12.16 15:18 | close | 3151 | 1.00 | 1.94360 | 0.00000 | 0.00000 | -506.00 | 120421.50 |
6303 | 2004.12.16 15:30 | buy | 3152 | 1.00 | 1.93896 | 0.00000 | 0.00000 | ||
6304 | 2004.12.16 15:37 | close | 3152 | 1.00 | 1.94010 | 0.00000 | 0.00000 | 114.00 | 120535.50 |
6305 | 2004.12.16 15:37 | buy | 3153 | 1.00 | 1.94026 | 0.00000 | 0.00000 | ||
6306 | 2004.12.16 16:12 | close | 3153 | 1.00 | 1.94170 | 0.00000 | 0.00000 | 144.00 | 120679.50 |
6307 | 2004.12.20 00:02 | sell | 3154 | 1.00 | 1.94380 | 0.00000 | 0.00000 | ||
6308 | 2004.12.20 00:19 | close | 3154 | 1.00 | 1.94266 | 0.00000 | 0.00000 | 114.00 | 120793.50 |
6309 | 2004.12.20 21:05 | buy | 3155 | 1.00 | 1.94636 | 0.00000 | 0.00000 | ||
6310 | 2004.12.20 23:00 | close | 3155 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 4.00 | 120797.50 |
6311 | 2004.12.20 23:15 | sell | 3156 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
6312 | 2004.12.20 23:21 | close | 3156 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 114.00 | 120911.50 |
6313 | 2004.12.21 01:39 | buy | 3157 | 1.00 | 1.94616 | 0.00000 | 0.00000 | ||
6314 | 2004.12.21 01:53 | close | 3157 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 104.00 | 121015.50 |
6315 | 2004.12.21 04:56 | buy | 3158 | 1.00 | 1.94556 | 0.00000 | 0.00000 | ||
6316 | 2004.12.21 06:50 | close | 3158 | 1.00 | 1.94550 | 0.00000 | 0.00000 | -6.00 | 121009.50 |
6317 | 2004.12.21 19:56 | sell | 3159 | 1.00 | 1.92760 | 0.00000 | 0.00000 | ||
6318 | 2004.12.21 20:32 | close | 3159 | 1.00 | 1.92626 | 0.00000 | 0.00000 | 134.00 | 121143.50 |
6319 | 2004.12.21 23:12 | sell | 3160 | 1.00 | 1.92890 | 0.00000 | 0.00000 | ||
6320 | 2004.12.21 23:22 | close | 3160 | 1.00 | 1.92766 | 0.00000 | 0.00000 | 124.00 | 121267.50 |
6321 | 2004.12.22 19:51 | sell | 3161 | 1.00 | 1.91720 | 0.00000 | 0.00000 | ||
6322 | 2004.12.22 20:44 | close | 3161 | 1.00 | 1.91586 | 0.00000 | 0.00000 | 134.00 | 121401.50 |
6323 | 2004.12.23 02:03 | sell | 3162 | 1.00 | 1.91720 | 0.00000 | 0.00000 | ||
6324 | 2004.12.23 02:14 | close | 3162 | 1.00 | 1.91586 | 0.00000 | 0.00000 | 134.00 | 121535.50 |
6325 | 2004.12.23 02:20 | sell | 3163 | 1.00 | 1.91710 | 0.00000 | 0.00000 | ||
6326 | 2004.12.23 02:49 | close | 3163 | 1.00 | 1.91536 | 0.00000 | 0.00000 | 174.00 | 121709.50 |
6327 | 2004.12.23 04:38 | sell | 3164 | 1.00 | 1.91800 | 0.00000 | 0.00000 | ||
6328 | 2004.12.23 05:02 | close | 3164 | 1.00 | 1.91636 | 0.00000 | 0.00000 | 164.00 | 121873.50 |
6329 | 2004.12.27 20:20 | buy | 3165 | 1.00 | 1.93546 | 0.00000 | 0.00000 | ||
6330 | 2004.12.27 22:06 | close | 3165 | 1.00 | 1.93550 | 0.00000 | 0.00000 | 4.00 | 121877.50 |
6331 | 2004.12.28 14:22 | buy | 3166 | 1.00 | 1.93736 | 0.00000 | 0.00000 | ||
6332 | 2004.12.28 14:35 | close | 3166 | 1.00 | 1.93890 | 0.00000 | 0.00000 | 154.00 | 122031.50 |
6333 | 2004.12.28 14:42 | buy | 3167 | 1.00 | 1.93756 | 0.00000 | 0.00000 | ||
6334 | 2004.12.28 16:33 | close | 3167 | 1.00 | 1.93200 | 0.00000 | 0.00000 | -556.00 | 121475.50 |
6335 | 2004.12.29 00:13 | sell | 3168 | 1.00 | 1.92860 | 0.00000 | 0.00000 | ||
6336 | 2004.12.29 00:45 | close | 3168 | 1.00 | 1.92746 | 0.00000 | 0.00000 | 114.00 | 121589.50 |
6337 | 2004.12.29 00:59 | buy | 3169 | 1.00 | 1.92706 | 0.00000 | 0.00000 | ||
6338 | 2004.12.29 02:44 | close | 3169 | 1.00 | 1.92710 | 0.00000 | 0.00000 | 4.00 | 121593.50 |
6339 | 2004.12.29 19:39 | sell | 3170 | 1.00 | 1.91760 | 0.00000 | 0.00000 | ||
6340 | 2004.12.29 19:43 | close | 3170 | 1.00 | 1.91646 | 0.00000 | 0.00000 | 114.00 | 121707.50 |
6341 | 2004.12.29 22:14 | sell | 3171 | 1.00 | 1.91700 | 0.00000 | 0.00000 | ||
6342 | 2004.12.30 00:57 | close | 3171 | 1.00 | 1.91736 | 0.00000 | 0.00000 | -39.90 | 121667.60 |
6343 | 2004.12.30 00:57 | buy | 3172 | 1.00 | 1.91736 | 0.00000 | 0.00000 | ||
6344 | 2004.12.30 03:06 | close | 3172 | 1.00 | 1.91760 | 0.00000 | 0.00000 | 24.00 | 121691.60 |
6345 | 2005.01.03 07:42 | sell | 3173 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
6346 | 2005.01.03 08:50 | close | 3173 | 1.00 | 1.91116 | 0.00000 | 0.00000 | -496.00 | 121195.60 |
6347 | 2005.01.03 08:50 | sell | 3174 | 1.00 | 1.91100 | 0.00000 | 0.00000 | ||
6348 | 2005.01.03 08:53 | close | 3174 | 1.00 | 1.90976 | 0.00000 | 0.00000 | 124.00 | 121319.60 |
6349 | 2005.01.03 08:55 | sell | 3175 | 1.00 | 1.91020 | 0.00000 | 0.00000 | ||
6350 | 2005.01.03 10:29 | close | 3175 | 1.00 | 1.91506 | 0.00000 | 0.00000 | -486.00 | 120833.60 |
6351 | 2005.01.03 14:20 | sell | 3176 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
6352 | 2005.01.03 14:37 | close | 3176 | 1.00 | 1.90906 | 0.00000 | 0.00000 | 124.00 | 120957.60 |
6353 | 2005.01.03 23:30 | sell | 3177 | 1.00 | 1.90490 | 0.00000 | 0.00000 | ||
6354 | 2005.01.04 01:11 | close | 3177 | 1.00 | 1.90466 | 0.00000 | 0.00000 | 22.70 | 120980.30 |
6355 | 2005.01.04 02:53 | sell | 3178 | 1.00 | 1.90630 | 0.00000 | 0.00000 | ||
6356 | 2005.01.04 03:23 | close | 3178 | 1.00 | 1.90536 | 0.00000 | 0.00000 | 94.00 | 121074.30 |
6357 | 2005.01.04 03:52 | sell | 3179 | 1.00 | 1.90760 | 0.00000 | 0.00000 | ||
6358 | 2005.01.04 05:35 | close | 3179 | 1.00 | 1.90746 | 0.00000 | 0.00000 | 14.00 | 121088.30 |
6359 | 2005.01.04 19:36 | sell | 3180 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
6360 | 2005.01.04 19:59 | close | 3180 | 1.00 | 1.88416 | 0.00000 | 0.00000 | 104.00 | 121192.30 |
6361 | 2005.01.05 01:07 | sell | 3181 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
6362 | 2005.01.05 02:45 | close | 3181 | 1.00 | 1.88296 | 0.00000 | 0.00000 | 104.00 | 121296.30 |
6363 | 2005.01.05 06:06 | sell | 3182 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
6364 | 2005.01.05 07:04 | close | 3182 | 1.00 | 1.88296 | 0.00000 | 0.00000 | 114.00 | 121410.30 |
6365 | 2005.01.05 07:13 | sell | 3183 | 1.00 | 1.88530 | 0.00000 | 0.00000 | ||
6366 | 2005.01.05 07:15 | close | 3183 | 1.00 | 1.88416 | 0.00000 | 0.00000 | 114.00 | 121524.30 |
6367 | 2005.01.05 13:10 | sell | 3184 | 1.00 | 1.87900 | 0.00000 | 0.00000 | ||
6368 | 2005.01.05 13:12 | close | 3184 | 1.00 | 1.87786 | 0.00000 | 0.00000 | 114.00 | 121638.30 |
6369 | 2005.01.05 13:22 | sell | 3185 | 1.00 | 1.87770 | 0.00000 | 0.00000 | ||
6370 | 2005.01.05 14:15 | close | 3185 | 1.00 | 1.87616 | 0.00000 | 0.00000 | 154.00 | 121792.30 |
6371 | 2005.01.05 15:11 | sell | 3186 | 1.00 | 1.88140 | 0.00000 | 0.00000 | ||
6372 | 2005.01.05 15:15 | close | 3186 | 1.00 | 1.88006 | 0.00000 | 0.00000 | 134.00 | 121926.30 |
6373 | 2005.01.05 15:20 | sell | 3187 | 1.00 | 1.88160 | 0.00000 | 0.00000 | ||
6374 | 2005.01.05 16:21 | close | 3187 | 1.00 | 1.88676 | 0.00000 | 0.00000 | -516.00 | 121410.30 |
6375 | 2005.01.05 16:21 | sell | 3188 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
6376 | 2005.01.05 18:29 | close | 3188 | 1.00 | 1.88626 | 0.00000 | 0.00000 | 34.00 | 121444.30 |
6377 | 2005.01.05 23:31 | sell | 3189 | 1.00 | 1.88460 | 0.00000 | 0.00000 | ||
6378 | 2005.01.06 01:39 | close | 3189 | 1.00 | 1.88446 | 0.00000 | 0.00000 | 10.10 | 121454.40 |
6379 | 2005.01.06 13:19 | sell | 3190 | 1.00 | 1.87300 | 0.00000 | 0.00000 | ||
6380 | 2005.01.06 13:25 | close | 3190 | 1.00 | 1.87186 | 0.00000 | 0.00000 | 114.00 | 121568.40 |
6381 | 2005.01.06 13:40 | sell | 3191 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
6382 | 2005.01.06 14:21 | close | 3191 | 1.00 | 1.87116 | 0.00000 | 0.00000 | 174.00 | 121742.40 |
6383 | 2005.01.06 15:06 | sell | 3192 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
6384 | 2005.01.06 16:57 | close | 3192 | 1.00 | 1.87506 | 0.00000 | 0.00000 | 14.00 | 121756.40 |
6385 | 2005.01.06 21:13 | sell | 3193 | 1.00 | 1.87470 | 0.00000 | 0.00000 | ||
6386 | 2005.01.07 07:29 | close | 3193 | 1.00 | 1.87686 | 0.00000 | 0.00000 | -217.30 | 121539.10 |
6387 | 2005.01.07 09:01 | sell | 3194 | 1.00 | 1.87900 | 0.00000 | 0.00000 | ||
6388 | 2005.01.07 09:30 | close | 3194 | 1.00 | 1.87776 | 0.00000 | 0.00000 | 124.00 | 121663.10 |
6389 | 2005.01.07 10:02 | sell | 3195 | 1.00 | 1.88020 | 0.00000 | 0.00000 | ||
6390 | 2005.01.07 12:35 | close | 3195 | 1.00 | 1.87986 | 0.00000 | 0.00000 | 34.00 | 121697.10 |
6391 | 2005.01.07 14:43 | sell | 3196 | 1.00 | 1.88440 | 0.00000 | 0.00000 | ||
6392 | 2005.01.07 14:46 | close | 3196 | 1.00 | 1.88236 | 0.00000 | 0.00000 | 204.00 | 121901.10 |
6393 | 2005.01.07 15:07 | sell | 3197 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
6394 | 2005.01.07 15:46 | close | 3197 | 1.00 | 1.88346 | 0.00000 | 0.00000 | 164.00 | 122065.10 |
6395 | 2005.01.07 20:39 | sell | 3198 | 1.00 | 1.87240 | 0.00000 | 0.00000 | ||
6396 | 2005.01.07 20:58 | close | 3198 | 1.00 | 1.87066 | 0.00000 | 0.00000 | 174.00 | 122239.10 |
6397 | 2005.01.10 04:15 | sell | 3199 | 1.00 | 1.87240 | 0.00000 | 0.00000 | ||
6398 | 2005.01.10 06:35 | close | 3199 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 4.00 | 122243.10 |
6399 | 2005.01.10 08:33 | sell | 3200 | 1.00 | 1.87370 | 0.00000 | 0.00000 | ||
6400 | 2005.01.10 10:36 | close | 3200 | 1.00 | 1.87266 | 0.00000 | 0.00000 | 104.00 | 122347.10 |
6401 | 2005.01.10 11:31 | sell | 3201 | 1.00 | 1.87790 | 0.00000 | 0.00000 | ||
6402 | 2005.01.10 12:18 | close | 3201 | 1.00 | 1.87656 | 0.00000 | 0.00000 | 134.00 | 122481.10 |
6403 | 2005.01.10 20:20 | sell | 3202 | 1.00 | 1.87610 | 0.00000 | 0.00000 | ||
6404 | 2005.01.10 22:01 | close | 3202 | 1.00 | 1.87616 | 0.00000 | 0.00000 | -6.00 | 122475.10 |
6405 | 2005.01.10 23:10 | sell | 3203 | 1.00 | 1.87670 | 0.00000 | 0.00000 | ||
6406 | 2005.01.11 00:57 | close | 3203 | 1.00 | 1.87666 | 0.00000 | 0.00000 | 2.70 | 122477.80 |
6407 | 2005.01.11 23:15 | sell | 3204 | 1.00 | 1.87920 | 0.00000 | 0.00000 | ||
6408 | 2005.01.11 23:39 | close | 3204 | 1.00 | 1.87826 | 0.00000 | 0.00000 | 94.00 | 122571.80 |
6409 | 2005.01.12 11:57 | sell | 3205 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
6410 | 2005.01.12 12:30 | close | 3205 | 1.00 | 1.87156 | 0.00000 | 0.00000 | 154.00 | 122725.80 |
6411 | 2005.01.12 20:58 | buy | 3206 | 1.00 | 1.89176 | 0.00000 | 0.00000 | ||
6412 | 2005.01.13 01:09 | close | 3206 | 1.00 | 1.89120 | 0.00000 | 0.00000 | -59.00 | 122666.80 |
6413 | 2005.01.13 01:33 | buy | 3207 | 1.00 | 1.88966 | 0.00000 | 0.00000 | ||
6414 | 2005.01.13 04:46 | close | 3207 | 1.00 | 1.88970 | 0.00000 | 0.00000 | 4.00 | 122670.80 |
6415 | 2005.01.13 23:32 | buy | 3208 | 1.00 | 1.88046 | 0.00000 | 0.00000 | ||
6416 | 2005.01.14 01:14 | close | 3208 | 1.00 | 1.88070 | 0.00000 | 0.00000 | 23.00 | 122693.80 |
6417 | 2005.01.14 08:14 | sell | 3209 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
6418 | 2005.01.14 08:24 | close | 3209 | 1.00 | 1.87246 | 0.00000 | 0.00000 | 134.00 | 122827.80 |
6419 | 2005.01.14 15:46 | sell | 3210 | 1.00 | 1.87180 | 0.00000 | 0.00000 | ||
6420 | 2005.01.14 16:45 | close | 3210 | 1.00 | 1.87056 | 0.00000 | 0.00000 | 124.00 | 122951.80 |
6421 | 2005.01.14 20:57 | sell | 3211 | 1.00 | 1.86980 | 0.00000 | 0.00000 | ||
6422 | 2005.01.14 21:41 | close | 3211 | 1.00 | 1.86866 | 0.00000 | 0.00000 | 114.00 | 123065.80 |
6423 | 2005.01.17 17:52 | sell | 3212 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
6424 | 2005.01.17 17:58 | close | 3212 | 1.00 | 1.86046 | 0.00000 | 0.00000 | 84.00 | 123149.80 |
6425 | 2005.01.17 18:57 | sell | 3213 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
6426 | 2005.01.17 20:41 | close | 3213 | 1.00 | 1.86126 | 0.00000 | 0.00000 | 4.00 | 123153.80 |
6427 | 2005.01.17 23:48 | buy | 3214 | 1.00 | 1.85806 | 0.00000 | 0.00000 | ||
6428 | 2005.01.18 01:31 | close | 3214 | 1.00 | 1.85970 | 0.00000 | 0.00000 | 163.00 | 123316.80 |
6429 | 2005.01.18 01:33 | sell | 3215 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
6430 | 2005.01.18 01:40 | close | 3215 | 1.00 | 1.85956 | 0.00000 | 0.00000 | 134.00 | 123450.80 |
6431 | 2005.01.18 01:43 | sell | 3216 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
6432 | 2005.01.18 01:46 | close | 3216 | 1.00 | 1.85896 | 0.00000 | 0.00000 | 114.00 | 123564.80 |
6433 | 2005.01.18 04:32 | sell | 3217 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
6434 | 2005.01.18 05:11 | close | 3217 | 1.00 | 1.85806 | 0.00000 | 0.00000 | 134.00 | 123698.80 |
6435 | 2005.01.18 07:57 | sell | 3218 | 1.00 | 1.85990 | 0.00000 | 0.00000 | ||
6436 | 2005.01.18 08:00 | close | 3218 | 1.00 | 1.85856 | 0.00000 | 0.00000 | 134.00 | 123832.80 |
6437 | 2005.01.18 10:32 | sell | 3219 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
6438 | 2005.01.18 11:21 | close | 3219 | 1.00 | 1.86636 | 0.00000 | 0.00000 | -566.00 | 123266.80 |
6439 | 2005.01.18 23:05 | buy | 3220 | 1.00 | 1.86566 | 0.00000 | 0.00000 | ||
6440 | 2005.01.19 02:07 | close | 3220 | 1.00 | 1.86580 | 0.00000 | 0.00000 | 13.00 | 123279.80 |
6441 | 2005.01.19 13:34 | buy | 3221 | 1.00 | 1.87816 | 0.00000 | 0.00000 | ||
6442 | 2005.01.19 13:45 | close | 3221 | 1.00 | 1.87900 | 0.00000 | 0.00000 | 84.00 | 123363.80 |
6443 | 2005.01.19 16:12 | buy | 3222 | 1.00 | 1.87726 | 0.00000 | 0.00000 | ||
6444 | 2005.01.19 18:00 | close | 3222 | 1.00 | 1.87200 | 0.00000 | 0.00000 | -526.00 | 122837.80 |
6445 | 2005.01.20 00:13 | buy | 3223 | 1.00 | 1.86966 | 0.00000 | 0.00000 | ||
6446 | 2005.01.20 01:11 | close | 3223 | 1.00 | 1.87080 | 0.00000 | 0.00000 | 114.00 | 122951.80 |
6447 | 2005.01.20 23:02 | buy | 3224 | 1.00 | 1.87096 | 0.00000 | 0.00000 | ||
6448 | 2005.01.20 23:17 | close | 3224 | 1.00 | 1.87230 | 0.00000 | 0.00000 | 134.00 | 123085.80 |
6449 | 2005.01.21 00:48 | buy | 3225 | 1.00 | 1.87096 | 0.00000 | 0.00000 | ||
6450 | 2005.01.21 04:36 | close | 3225 | 1.00 | 1.86950 | 0.00000 | 0.00000 | -146.00 | 122939.80 |
6451 | 2005.01.21 22:39 | buy | 3226 | 1.00 | 1.87786 | 0.00000 | 0.00000 | ||
6452 | 2005.01.24 00:05 | close | 3226 | 1.00 | 1.87820 | 0.00000 | 0.00000 | 33.00 | 122972.80 |
6453 | 2005.01.24 00:55 | buy | 3227 | 1.00 | 1.87686 | 0.00000 | 0.00000 | ||
6454 | 2005.01.24 01:59 | close | 3227 | 1.00 | 1.87800 | 0.00000 | 0.00000 | 114.00 | 123086.80 |
6455 | 2005.01.24 23:08 | buy | 3228 | 1.00 | 1.87916 | 0.00000 | 0.00000 | ||
6456 | 2005.01.25 03:12 | close | 3228 | 1.00 | 1.87920 | 0.00000 | 0.00000 | 3.00 | 123089.80 |
6457 | 2005.01.25 23:17 | sell | 3229 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
6458 | 2005.01.25 23:52 | close | 3229 | 1.00 | 1.86356 | 0.00000 | 0.00000 | 114.00 | 123203.80 |
6459 | 2005.01.26 00:59 | buy | 3230 | 1.00 | 1.86336 | 0.00000 | 0.00000 | ||
6460 | 2005.01.26 01:07 | close | 3230 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 94.00 | 123297.80 |
6461 | 2005.01.26 01:19 | sell | 3231 | 1.00 | 1.86530 | 0.00000 | 0.00000 | ||
6462 | 2005.01.26 07:34 | close | 3231 | 1.00 | 1.86826 | 0.00000 | 0.00000 | -296.00 | 123001.80 |
6463 | 2005.01.27 22:09 | buy | 3232 | 1.00 | 1.88716 | 0.00000 | 0.00000 | ||
6464 | 2005.01.27 22:48 | close | 3232 | 1.00 | 1.88830 | 0.00000 | 0.00000 | 114.00 | 123115.80 |
6465 | 2005.01.27 23:00 | sell | 3233 | 1.00 | 1.88950 | 0.00000 | 0.00000 | ||
6466 | 2005.01.28 01:29 | close | 3233 | 1.00 | 1.88886 | 0.00000 | 0.00000 | 62.70 | 123178.50 |
6467 | 2005.01.28 01:57 | buy | 3234 | 1.00 | 1.88756 | 0.00000 | 0.00000 | ||
6468 | 2005.01.28 02:04 | close | 3234 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 114.00 | 123292.50 |
6469 | 2005.01.28 02:57 | buy | 3235 | 1.00 | 1.88716 | 0.00000 | 0.00000 | ||
6470 | 2005.01.28 04:19 | close | 3235 | 1.00 | 1.88800 | 0.00000 | 0.00000 | 84.00 | 123376.50 |
6471 | 2005.01.31 00:04 | buy | 3236 | 1.00 | 1.88546 | 0.00000 | 0.00000 | ||
6472 | 2005.01.31 01:19 | close | 3236 | 1.00 | 1.88660 | 0.00000 | 0.00000 | 114.00 | 123490.50 |
6473 | 2005.02.01 00:28 | sell | 3237 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
6474 | 2005.02.01 08:11 | close | 3237 | 1.00 | 1.88406 | 0.00000 | 0.00000 | -6.00 | 123484.50 |
6475 | 2005.02.01 23:17 | buy | 3238 | 1.00 | 1.88276 | 0.00000 | 0.00000 | ||
6476 | 2005.02.02 00:59 | close | 3238 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 23.00 | 123507.50 |
6477 | 2005.02.03 00:29 | buy | 3239 | 1.00 | 1.88506 | 0.00000 | 0.00000 | ||
6478 | 2005.02.03 07:28 | close | 3239 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -76.00 | 123431.50 |
6479 | 2005.02.07 00:06 | buy | 3240 | 1.00 | 1.87176 | 0.00000 | 0.00000 | ||
6480 | 2005.02.07 00:23 | close | 3240 | 1.00 | 1.87310 | 0.00000 | 0.00000 | 134.00 | 123565.50 |
6481 | 2005.02.07 00:25 | buy | 3241 | 1.00 | 1.87286 | 0.00000 | 0.00000 | ||
6482 | 2005.02.07 02:08 | close | 3241 | 1.00 | 1.87350 | 0.00000 | 0.00000 | 64.00 | 123629.50 |
6483 | 2005.02.07 12:45 | sell | 3242 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
6484 | 2005.02.07 14:24 | close | 3242 | 1.00 | 1.86946 | 0.00000 | 0.00000 | 114.00 | 123743.50 |
6485 | 2005.02.08 00:00 | buy | 3243 | 1.00 | 1.85556 | 0.00000 | 0.00000 | ||
6486 | 2005.02.08 00:46 | close | 3243 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 114.00 | 123857.50 |
6487 | 2005.02.08 01:05 | sell | 3244 | 1.00 | 1.85810 | 0.00000 | 0.00000 | ||
6488 | 2005.02.08 02:47 | close | 3244 | 1.00 | 1.85766 | 0.00000 | 0.00000 | 44.00 | 123901.50 |
6489 | 2005.02.08 07:24 | sell | 3245 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
6490 | 2005.02.08 07:56 | close | 3245 | 1.00 | 1.85606 | 0.00000 | 0.00000 | 124.00 | 124025.50 |
6491 | 2005.02.08 10:56 | sell | 3246 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
6492 | 2005.02.08 11:05 | close | 3246 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 104.00 | 124129.50 |
6493 | 2005.02.08 16:41 | sell | 3247 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
6494 | 2005.02.08 16:56 | close | 3247 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 84.00 | 124213.50 |
6495 | 2005.02.08 17:23 | sell | 3248 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
6496 | 2005.02.08 17:50 | close | 3248 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 84.00 | 124297.50 |
6497 | 2005.02.08 23:38 | buy | 3249 | 1.00 | 1.85406 | 0.00000 | 0.00000 | ||
6498 | 2005.02.09 02:02 | close | 3249 | 1.00 | 1.85400 | 0.00000 | 0.00000 | -7.00 | 124290.50 |
6499 | 2005.02.09 05:43 | sell | 3250 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
6500 | 2005.02.09 06:57 | close | 3250 | 1.00 | 1.85876 | 0.00000 | 0.00000 | -506.00 | 123784.50 |
6501 | 2005.02.09 06:57 | sell | 3251 | 1.00 | 1.85860 | 0.00000 | 0.00000 | ||
6502 | 2005.02.09 07:18 | close | 3251 | 1.00 | 1.85746 | 0.00000 | 0.00000 | 114.00 | 123898.50 |
6503 | 2005.02.09 23:25 | buy | 3252 | 1.00 | 1.85786 | 0.00000 | 0.00000 | ||
6504 | 2005.02.10 00:30 | close | 3252 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 131.00 | 124029.50 |
6505 | 2005.02.10 00:45 | sell | 3253 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
6506 | 2005.02.10 02:59 | close | 3253 | 1.00 | 1.85956 | 0.00000 | 0.00000 | 4.00 | 124033.50 |
6507 | 2005.02.10 23:15 | sell | 3254 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
6508 | 2005.02.11 00:01 | close | 3254 | 1.00 | 1.86846 | 0.00000 | 0.00000 | 102.70 | 124136.20 |
6509 | 2005.02.14 00:03 | sell | 3255 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
6510 | 2005.02.14 00:48 | close | 3255 | 1.00 | 1.86866 | 0.00000 | 0.00000 | 84.00 | 124220.20 |
6511 | 2005.02.14 07:19 | buy | 3256 | 1.00 | 1.87596 | 0.00000 | 0.00000 | ||
6512 | 2005.02.14 09:00 | close | 3256 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 34.00 | 124254.20 |
6513 | 2005.02.14 16:44 | buy | 3257 | 1.00 | 1.88606 | 0.00000 | 0.00000 | ||
6514 | 2005.02.14 16:54 | close | 3257 | 1.00 | 1.88740 | 0.00000 | 0.00000 | 134.00 | 124388.20 |
6515 | 2005.02.14 20:10 | buy | 3258 | 1.00 | 1.88866 | 0.00000 | 0.00000 | ||
6516 | 2005.02.15 06:41 | close | 3258 | 1.00 | 1.88660 | 0.00000 | 0.00000 | -207.00 | 124181.20 |
6517 | 2005.02.15 09:37 | buy | 3259 | 1.00 | 1.88626 | 0.00000 | 0.00000 | ||
6518 | 2005.02.15 09:55 | close | 3259 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 134.00 | 124315.20 |
6519 | 2005.02.15 10:33 | buy | 3260 | 1.00 | 1.88526 | 0.00000 | 0.00000 | ||
6520 | 2005.02.15 10:50 | close | 3260 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 174.00 | 124489.20 |
6521 | 2005.02.15 12:35 | buy | 3261 | 1.00 | 1.88506 | 0.00000 | 0.00000 | ||
6522 | 2005.02.15 12:59 | close | 3261 | 1.00 | 1.88630 | 0.00000 | 0.00000 | 124.00 | 124613.20 |
6523 | 2005.02.15 23:37 | buy | 3262 | 1.00 | 1.89476 | 0.00000 | 0.00000 | ||
6524 | 2005.02.16 00:14 | close | 3262 | 1.00 | 1.89560 | 0.00000 | 0.00000 | 83.00 | 124696.20 |
6525 | 2005.02.16 01:07 | buy | 3263 | 1.00 | 1.89416 | 0.00000 | 0.00000 | ||
6526 | 2005.02.16 03:59 | close | 3263 | 1.00 | 1.89410 | 0.00000 | 0.00000 | -6.00 | 124690.20 |
6527 | 2005.02.16 06:04 | buy | 3264 | 1.00 | 1.89306 | 0.00000 | 0.00000 | ||
6528 | 2005.02.16 06:20 | close | 3264 | 1.00 | 1.89430 | 0.00000 | 0.00000 | 124.00 | 124814.20 |
6529 | 2005.02.16 07:02 | buy | 3265 | 1.00 | 1.89266 | 0.00000 | 0.00000 | ||
6530 | 2005.02.16 08:44 | close | 3265 | 1.00 | 1.89270 | 0.00000 | 0.00000 | 4.00 | 124818.20 |
6531 | 2005.02.16 10:11 | buy | 3266 | 1.00 | 1.89046 | 0.00000 | 0.00000 | ||
6532 | 2005.02.16 10:32 | close | 3266 | 1.00 | 1.89210 | 0.00000 | 0.00000 | 164.00 | 124982.20 |
6533 | 2005.02.16 11:32 | buy | 3267 | 1.00 | 1.88926 | 0.00000 | 0.00000 | ||
6534 | 2005.02.16 12:43 | close | 3267 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -496.00 | 124486.20 |
6535 | 2005.02.17 21:07 | buy | 3268 | 1.00 | 1.89346 | 0.00000 | 0.00000 | ||
6536 | 2005.02.17 21:15 | close | 3268 | 1.00 | 1.89460 | 0.00000 | 0.00000 | 114.00 | 124600.20 |
6537 | 2005.02.18 00:32 | buy | 3269 | 1.00 | 1.89416 | 0.00000 | 0.00000 | ||
6538 | 2005.02.18 04:22 | close | 3269 | 1.00 | 1.89350 | 0.00000 | 0.00000 | -66.00 | 124534.20 |
6539 | 2005.02.18 11:48 | buy | 3270 | 1.00 | 1.89366 | 0.00000 | 0.00000 | ||
6540 | 2005.02.18 15:05 | close | 3270 | 1.00 | 1.89400 | 0.00000 | 0.00000 | 34.00 | 124568.20 |
6541 | 2005.02.21 00:20 | buy | 3271 | 1.00 | 1.89346 | 0.00000 | 0.00000 | ||
6542 | 2005.02.21 04:59 | close | 3271 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -76.00 | 124492.20 |
6543 | 2005.02.21 11:54 | buy | 3272 | 1.00 | 1.89556 | 0.00000 | 0.00000 | ||
6544 | 2005.02.21 14:59 | close | 3272 | 1.00 | 1.89560 | 0.00000 | 0.00000 | 4.00 | 124496.20 |
6545 | 2005.02.22 00:45 | sell | 3273 | 1.00 | 1.89710 | 0.00000 | 0.00000 | ||
6546 | 2005.02.22 01:12 | close | 3273 | 1.00 | 1.89626 | 0.00000 | 0.00000 | 84.00 | 124580.20 |
6547 | 2005.02.22 09:23 | buy | 3274 | 1.00 | 1.90626 | 0.00000 | 0.00000 | ||
6548 | 2005.02.22 09:50 | close | 3274 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 114.00 | 124694.20 |
6549 | 2005.02.22 13:40 | buy | 3275 | 1.00 | 1.90866 | 0.00000 | 0.00000 | ||
6550 | 2005.02.22 14:20 | close | 3275 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 144.00 | 124838.20 |
6551 | 2005.02.22 15:38 | buy | 3276 | 1.00 | 1.90646 | 0.00000 | 0.00000 | ||
6552 | 2005.02.22 17:09 | close | 3276 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 114.00 | 124952.20 |
6553 | 2005.02.23 01:32 | buy | 3277 | 1.00 | 1.90966 | 0.00000 | 0.00000 | ||
6554 | 2005.02.23 03:42 | close | 3277 | 1.00 | 1.90970 | 0.00000 | 0.00000 | 4.00 | 124956.20 |
6555 | 2005.02.23 08:22 | buy | 3278 | 1.00 | 1.90646 | 0.00000 | 0.00000 | ||
6556 | 2005.02.23 09:58 | close | 3278 | 1.00 | 1.90830 | 0.00000 | 0.00000 | 184.00 | 125140.20 |
6557 | 2005.02.23 15:49 | buy | 3279 | 1.00 | 1.90526 | 0.00000 | 0.00000 | ||
6558 | 2005.02.23 15:55 | close | 3279 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 234.00 | 125374.20 |
6559 | 2005.02.23 23:15 | buy | 3280 | 1.00 | 1.90816 | 0.00000 | 0.00000 | ||
6560 | 2005.02.24 03:12 | close | 3280 | 1.00 | 1.90800 | 0.00000 | 0.00000 | -19.00 | 125355.20 |
6561 | 2005.02.24 07:41 | buy | 3281 | 1.00 | 1.90866 | 0.00000 | 0.00000 | ||
6562 | 2005.02.24 07:59 | close | 3281 | 1.00 | 1.91000 | 0.00000 | 0.00000 | 134.00 | 125489.20 |
6563 | 2005.02.24 09:07 | buy | 3282 | 1.00 | 1.90846 | 0.00000 | 0.00000 | ||
6564 | 2005.02.24 10:06 | close | 3282 | 1.00 | 1.90930 | 0.00000 | 0.00000 | 84.00 | 125573.20 |
6565 | 2005.02.24 15:48 | buy | 3283 | 1.00 | 1.90856 | 0.00000 | 0.00000 | ||
6566 | 2005.02.24 16:02 | close | 3283 | 1.00 | 1.90970 | 0.00000 | 0.00000 | 114.00 | 125687.20 |
6567 | 2005.02.24 22:57 | buy | 3284 | 1.00 | 1.90946 | 0.00000 | 0.00000 | ||
6568 | 2005.02.25 01:50 | close | 3284 | 1.00 | 1.90970 | 0.00000 | 0.00000 | 23.00 | 125710.20 |
6569 | 2005.02.28 00:03 | buy | 3285 | 1.00 | 1.91706 | 0.00000 | 0.00000 | ||
6570 | 2005.02.28 00:53 | close | 3285 | 1.00 | 1.91830 | 0.00000 | 0.00000 | 124.00 | 125834.20 |
6571 | 2005.02.28 01:11 | buy | 3286 | 1.00 | 1.91576 | 0.00000 | 0.00000 | ||
6572 | 2005.02.28 01:13 | close | 3286 | 1.00 | 1.91940 | 0.00000 | 0.00000 | 364.00 | 126198.20 |
6573 | 2005.02.28 05:44 | buy | 3287 | 1.00 | 1.92146 | 0.00000 | 0.00000 | ||
6574 | 2005.02.28 07:05 | close | 3287 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 84.00 | 126282.20 |
6575 | 2005.02.28 09:03 | buy | 3288 | 1.00 | 1.92036 | 0.00000 | 0.00000 | ||
6576 | 2005.02.28 09:23 | close | 3288 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 194.00 | 126476.20 |
6577 | 2005.02.28 12:18 | buy | 3289 | 1.00 | 1.92276 | 0.00000 | 0.00000 | ||
6578 | 2005.02.28 14:48 | close | 3289 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 4.00 | 126480.20 |
6579 | 2005.02.28 19:18 | buy | 3290 | 1.00 | 1.92236 | 0.00000 | 0.00000 | ||
6580 | 2005.02.28 21:00 | close | 3290 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 44.00 | 126524.20 |
6581 | 2005.02.28 21:38 | buy | 3291 | 1.00 | 1.92186 | 0.00000 | 0.00000 | ||
6582 | 2005.03.01 09:24 | close | 3291 | 1.00 | 1.92050 | 0.00000 | 0.00000 | -137.00 | 126387.20 |
6583 | 2005.03.01 23:04 | sell | 3292 | 1.00 | 1.92130 | 0.00000 | 0.00000 | ||
6584 | 2005.03.01 23:29 | close | 3292 | 1.00 | 1.92046 | 0.00000 | 0.00000 | 84.00 | 126471.20 |
6585 | 2005.03.02 00:25 | buy | 3293 | 1.00 | 1.91956 | 0.00000 | 0.00000 | ||
6586 | 2005.03.02 08:11 | close | 3293 | 1.00 | 1.92070 | 0.00000 | 0.00000 | 114.00 | 126585.20 |
6587 | 2005.03.07 03:48 | buy | 3294 | 1.00 | 1.92226 | 0.00000 | 0.00000 | ||
6588 | 2005.03.07 05:32 | close | 3294 | 1.00 | 1.92220 | 0.00000 | 0.00000 | -6.00 | 126579.20 |
6589 | 2005.03.07 23:07 | sell | 3295 | 1.00 | 1.91460 | 0.00000 | 0.00000 | ||
6590 | 2005.03.08 00:48 | close | 3295 | 1.00 | 1.91466 | 0.00000 | 0.00000 | -7.30 | 126571.90 |
6591 | 2005.03.08 23:02 | sell | 3296 | 1.00 | 1.92910 | 0.00000 | 0.00000 | ||
6592 | 2005.03.09 00:30 | close | 3296 | 1.00 | 1.92826 | 0.00000 | 0.00000 | 82.70 | 126654.60 |
6593 | 2005.03.09 00:42 | buy | 3297 | 1.00 | 1.92756 | 0.00000 | 0.00000 | ||
6594 | 2005.03.09 01:04 | close | 3297 | 1.00 | 1.92840 | 0.00000 | 0.00000 | 84.00 | 126738.60 |
6595 | 2005.03.09 08:39 | buy | 3298 | 1.00 | 1.92726 | 0.00000 | 0.00000 | ||
6596 | 2005.03.09 08:47 | close | 3298 | 1.00 | 1.92820 | 0.00000 | 0.00000 | 94.00 | 126832.60 |
6597 | 2005.03.09 10:43 | buy | 3299 | 1.00 | 1.92696 | 0.00000 | 0.00000 | ||
6598 | 2005.03.09 12:26 | close | 3299 | 1.00 | 1.92720 | 0.00000 | 0.00000 | 24.00 | 126856.60 |
6599 | 2005.03.10 00:46 | buy | 3300 | 1.00 | 1.92276 | 0.00000 | 0.00000 | ||
6600 | 2005.03.10 02:27 | close | 3300 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 4.00 | 126860.60 |
6601 | 2005.03.10 23:45 | buy | 3301 | 1.00 | 1.92156 | 0.00000 | 0.00000 | ||
6602 | 2005.03.11 00:19 | close | 3301 | 1.00 | 1.92250 | 0.00000 | 0.00000 | 93.00 | 126953.60 |
6603 | 2005.03.11 00:28 | sell | 3302 | 1.00 | 1.92320 | 0.00000 | 0.00000 | ||
6604 | 2005.03.11 01:08 | close | 3302 | 1.00 | 1.92176 | 0.00000 | 0.00000 | 144.00 | 127097.60 |
6605 | 2005.03.14 00:03 | sell | 3303 | 1.00 | 1.92690 | 0.00000 | 0.00000 | ||
6606 | 2005.03.14 01:44 | close | 3303 | 1.00 | 1.92596 | 0.00000 | 0.00000 | 94.00 | 127191.60 |
6607 | 2005.03.14 18:52 | sell | 3304 | 1.00 | 1.91270 | 0.00000 | 0.00000 | ||
6608 | 2005.03.14 19:18 | close | 3304 | 1.00 | 1.91156 | 0.00000 | 0.00000 | 114.00 | 127305.60 |
6609 | 2005.03.14 19:41 | sell | 3305 | 1.00 | 1.91280 | 0.00000 | 0.00000 | ||
6610 | 2005.03.14 23:28 | close | 3305 | 1.00 | 1.91296 | 0.00000 | 0.00000 | -16.00 | 127289.60 |
6611 | 2005.03.14 23:28 | buy | 3306 | 1.00 | 1.91296 | 0.00000 | 0.00000 | ||
6612 | 2005.03.15 01:09 | close | 3306 | 1.00 | 1.91350 | 0.00000 | 0.00000 | 53.00 | 127342.60 |
6613 | 2005.03.16 23:09 | sell | 3307 | 1.00 | 1.92710 | 0.00000 | 0.00000 | ||
6614 | 2005.03.17 00:51 | close | 3307 | 1.00 | 1.92716 | 0.00000 | 0.00000 | -9.90 | 127332.70 |
6615 | 2005.03.21 19:35 | sell | 3308 | 1.00 | 1.89810 | 0.00000 | 0.00000 | ||
6616 | 2005.03.21 22:12 | close | 3308 | 1.00 | 1.89806 | 0.00000 | 0.00000 | 4.00 | 127336.70 |
6617 | 2005.03.22 00:18 | buy | 3309 | 1.00 | 1.89576 | 0.00000 | 0.00000 | ||
6618 | 2005.03.22 02:21 | close | 3309 | 1.00 | 1.89580 | 0.00000 | 0.00000 | 4.00 | 127340.70 |
6619 | 2005.03.22 02:39 | sell | 3310 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
6620 | 2005.03.22 06:10 | close | 3310 | 1.00 | 1.89686 | 0.00000 | 0.00000 | -16.00 | 127324.70 |
6621 | 2005.03.22 08:04 | sell | 3311 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
6622 | 2005.03.22 08:18 | close | 3311 | 1.00 | 1.89686 | 0.00000 | 0.00000 | 134.00 | 127458.70 |
6623 | 2005.03.22 09:09 | sell | 3312 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
6624 | 2005.03.22 11:38 | close | 3312 | 1.00 | 1.89826 | 0.00000 | 0.00000 | -6.00 | 127452.70 |
6625 | 2005.03.22 15:12 | sell | 3313 | 1.00 | 1.89980 | 0.00000 | 0.00000 | ||
6626 | 2005.03.22 16:56 | close | 3313 | 1.00 | 1.89986 | 0.00000 | 0.00000 | -6.00 | 127446.70 |
6627 | 2005.03.23 02:05 | sell | 3314 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
6628 | 2005.03.23 03:49 | close | 3314 | 1.00 | 1.88656 | 0.00000 | 0.00000 | 4.00 | 127450.70 |
6629 | 2005.03.23 04:06 | sell | 3315 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
6630 | 2005.03.23 05:19 | close | 3315 | 1.00 | 1.88616 | 0.00000 | 0.00000 | 94.00 | 127544.70 |
6631 | 2005.03.23 07:20 | sell | 3316 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
6632 | 2005.03.23 07:38 | close | 3316 | 1.00 | 1.88596 | 0.00000 | 0.00000 | 114.00 | 127658.70 |
6633 | 2005.03.23 08:03 | sell | 3317 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
6634 | 2005.03.23 08:53 | close | 3317 | 1.00 | 1.88566 | 0.00000 | 0.00000 | 144.00 | 127802.70 |
6635 | 2005.03.23 22:19 | sell | 3318 | 1.00 | 1.86940 | 0.00000 | 0.00000 | ||
6636 | 2005.03.24 00:01 | close | 3318 | 1.00 | 1.86936 | 0.00000 | 0.00000 | 0.10 | 127802.80 |
6637 | 2005.03.24 00:13 | sell | 3319 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
6638 | 2005.03.24 01:21 | close | 3319 | 1.00 | 1.86936 | 0.00000 | 0.00000 | 124.00 | 127926.80 |
6639 | 2005.03.24 05:44 | sell | 3320 | 1.00 | 1.87170 | 0.00000 | 0.00000 | ||
6640 | 2005.03.24 07:24 | close | 3320 | 1.00 | 1.87176 | 0.00000 | 0.00000 | -6.00 | 127920.80 |
6641 | 2005.03.24 07:37 | sell | 3321 | 1.00 | 1.87220 | 0.00000 | 0.00000 | ||
6642 | 2005.03.24 08:03 | close | 3321 | 1.00 | 1.87076 | 0.00000 | 0.00000 | 144.00 | 128064.80 |
6643 | 2005.03.24 08:26 | sell | 3322 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
6644 | 2005.03.24 08:42 | close | 3322 | 1.00 | 1.87156 | 0.00000 | 0.00000 | 114.00 | 128178.80 |
6645 | 2005.03.24 09:03 | sell | 3323 | 1.00 | 1.87320 | 0.00000 | 0.00000 | ||
6646 | 2005.03.24 09:38 | close | 3323 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 84.00 | 128262.80 |
6647 | 2005.03.24 13:06 | sell | 3324 | 1.00 | 1.87100 | 0.00000 | 0.00000 | ||
6648 | 2005.03.24 13:54 | close | 3324 | 1.00 | 1.86986 | 0.00000 | 0.00000 | 114.00 | 128376.80 |
6649 | 2005.03.24 14:40 | sell | 3325 | 1.00 | 1.87160 | 0.00000 | 0.00000 | ||
6650 | 2005.03.24 14:53 | close | 3325 | 1.00 | 1.87056 | 0.00000 | 0.00000 | 104.00 | 128480.80 |
6651 | 2005.03.24 15:04 | sell | 3326 | 1.00 | 1.87300 | 0.00000 | 0.00000 | ||
6652 | 2005.03.24 15:18 | close | 3326 | 1.00 | 1.87166 | 0.00000 | 0.00000 | 134.00 | 128614.80 |
6653 | 2005.03.25 00:08 | buy | 3327 | 1.00 | 1.86836 | 0.00000 | 0.00000 | ||
6654 | 2005.03.25 02:07 | close | 3327 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 4.00 | 128618.80 |
6655 | 2005.03.25 03:08 | sell | 3328 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
6656 | 2005.03.25 04:49 | close | 3328 | 1.00 | 1.86876 | 0.00000 | 0.00000 | 4.00 | 128622.80 |
6657 | 2005.03.25 08:48 | sell | 3329 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
6658 | 2005.03.25 11:11 | close | 3329 | 1.00 | 1.86936 | 0.00000 | 0.00000 | 14.00 | 128636.80 |
6659 | 2005.03.25 20:10 | sell | 3330 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
6660 | 2005.03.28 01:27 | close | 3330 | 1.00 | 1.86916 | 0.00000 | 0.00000 | -7.30 | 128629.50 |
6661 | 2005.03.28 07:27 | sell | 3331 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
6662 | 2005.03.28 08:23 | close | 3331 | 1.00 | 1.86256 | 0.00000 | 0.00000 | 84.00 | 128713.50 |
6663 | 2005.03.28 10:26 | sell | 3332 | 1.00 | 1.86300 | 0.00000 | 0.00000 | ||
6664 | 2005.03.28 12:36 | close | 3332 | 1.00 | 1.86306 | 0.00000 | 0.00000 | -6.00 | 128707.50 |
6665 | 2005.03.28 13:25 | sell | 3333 | 1.00 | 1.86440 | 0.00000 | 0.00000 | ||
6666 | 2005.03.28 15:15 | close | 3333 | 1.00 | 1.86446 | 0.00000 | 0.00000 | -6.00 | 128701.50 |
6667 | 2005.03.28 16:40 | sell | 3334 | 1.00 | 1.86620 | 0.00000 | 0.00000 | ||
6668 | 2005.03.28 17:11 | close | 3334 | 1.00 | 1.86506 | 0.00000 | 0.00000 | 114.00 | 128815.50 |
6669 | 2005.03.28 22:53 | sell | 3335 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
6670 | 2005.03.29 00:37 | close | 3335 | 1.00 | 1.86606 | 0.00000 | 0.00000 | -7.30 | 128808.20 |
6671 | 2005.03.29 02:20 | sell | 3336 | 1.00 | 1.86700 | 0.00000 | 0.00000 | ||
6672 | 2005.03.29 04:10 | close | 3336 | 1.00 | 1.86706 | 0.00000 | 0.00000 | -6.00 | 128802.20 |
6673 | 2005.03.29 04:49 | sell | 3337 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
6674 | 2005.03.29 06:30 | close | 3337 | 1.00 | 1.86896 | 0.00000 | 0.00000 | -6.00 | 128796.20 |
6675 | 2005.03.29 08:16 | sell | 3338 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
6676 | 2005.03.29 08:33 | close | 3338 | 1.00 | 1.86876 | 0.00000 | 0.00000 | 84.00 | 128880.20 |
6677 | 2005.03.30 00:21 | sell | 3339 | 1.00 | 1.87560 | 0.00000 | 0.00000 | ||
6678 | 2005.03.30 01:21 | close | 3339 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 144.00 | 129024.20 |
6679 | 2005.03.31 00:39 | buy | 3340 | 1.00 | 1.87766 | 0.00000 | 0.00000 | ||
6680 | 2005.03.31 01:17 | close | 3340 | 1.00 | 1.87900 | 0.00000 | 0.00000 | 134.00 | 129158.20 |
6681 | 2005.03.31 20:58 | buy | 3341 | 1.00 | 1.88776 | 0.00000 | 0.00000 | ||
6682 | 2005.03.31 21:41 | close | 3341 | 1.00 | 1.88890 | 0.00000 | 0.00000 | 114.00 | 129272.20 |
6683 | 2005.04.01 01:04 | buy | 3342 | 1.00 | 1.88906 | 0.00000 | 0.00000 | ||
6684 | 2005.04.01 07:36 | close | 3342 | 1.00 | 1.88680 | 0.00000 | 0.00000 | -226.00 | 129046.20 |
6685 | 2005.04.04 00:01 | buy | 3343 | 1.00 | 1.87856 | 0.00000 | 0.00000 | ||
6686 | 2005.04.04 01:43 | close | 3343 | 1.00 | 1.87890 | 0.00000 | 0.00000 | 34.00 | 129080.20 |
6687 | 2005.04.05 00:28 | sell | 3344 | 1.00 | 1.87650 | 0.00000 | 0.00000 | ||
6688 | 2005.04.05 02:09 | close | 3344 | 1.00 | 1.87646 | 0.00000 | 0.00000 | 4.00 | 129084.20 |
6689 | 2005.04.05 23:19 | buy | 3345 | 1.00 | 1.87936 | 0.00000 | 0.00000 | ||
6690 | 2005.04.06 01:00 | close | 3345 | 1.00 | 1.87980 | 0.00000 | 0.00000 | 43.00 | 129127.20 |
6691 | 2005.04.07 23:24 | sell | 3346 | 1.00 | 1.87020 | 0.00000 | 0.00000 | ||
6692 | 2005.04.08 01:36 | close | 3346 | 1.00 | 1.87016 | 0.00000 | 0.00000 | 2.70 | 129129.90 |
6693 | 2005.04.11 00:23 | buy | 3347 | 1.00 | 1.88346 | 0.00000 | 0.00000 | ||
6694 | 2005.04.11 04:42 | close | 3347 | 1.00 | 1.88350 | 0.00000 | 0.00000 | 4.00 | 129133.90 |
6695 | 2005.04.12 00:27 | buy | 3348 | 1.00 | 1.88976 | 0.00000 | 0.00000 | ||
6696 | 2005.04.12 01:29 | close | 3348 | 1.00 | 1.89080 | 0.00000 | 0.00000 | 104.00 | 129237.90 |
6697 | 2005.04.13 00:40 | buy | 3349 | 1.00 | 1.89096 | 0.00000 | 0.00000 | ||
6698 | 2005.04.13 02:23 | close | 3349 | 1.00 | 1.89100 | 0.00000 | 0.00000 | 4.00 | 129241.90 |
6699 | 2005.04.14 23:39 | buy | 3350 | 1.00 | 1.87956 | 0.00000 | 0.00000 | ||
6700 | 2005.04.15 01:20 | close | 3350 | 1.00 | 1.88020 | 0.00000 | 0.00000 | 63.00 | 129304.90 |
6701 | 2005.04.18 00:07 | sell | 3351 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
6702 | 2005.04.18 01:48 | close | 3351 | 1.00 | 1.89336 | 0.00000 | 0.00000 | 44.00 | 129348.90 |
6703 | 2005.04.18 13:06 | buy | 3352 | 1.00 | 1.89826 | 0.00000 | 0.00000 | ||
6704 | 2005.04.18 14:53 | close | 3352 | 1.00 | 1.89880 | 0.00000 | 0.00000 | 54.00 | 129402.90 |
6705 | 2005.04.18 21:04 | buy | 3353 | 1.00 | 1.90296 | 0.00000 | 0.00000 | ||
6706 | 2005.04.18 22:45 | close | 3353 | 1.00 | 1.90380 | 0.00000 | 0.00000 | 84.00 | 129486.90 |
6707 | 2005.04.18 23:39 | sell | 3354 | 1.00 | 1.90410 | 0.00000 | 0.00000 | ||
6708 | 2005.04.19 01:21 | close | 3354 | 1.00 | 1.90376 | 0.00000 | 0.00000 | 32.70 | 129519.60 |
6709 | 2005.04.19 01:46 | buy | 3355 | 1.00 | 1.90146 | 0.00000 | 0.00000 | ||
6710 | 2005.04.19 02:11 | close | 3355 | 1.00 | 1.90240 | 0.00000 | 0.00000 | 94.00 | 129613.60 |
6711 | 2005.04.20 05:30 | buy | 3356 | 1.00 | 1.91706 | 0.00000 | 0.00000 | ||
6712 | 2005.04.20 07:18 | close | 3356 | 1.00 | 1.91710 | 0.00000 | 0.00000 | 4.00 | 129617.60 |
6713 | 2005.04.20 09:38 | buy | 3357 | 1.00 | 1.91616 | 0.00000 | 0.00000 | ||
6714 | 2005.04.20 14:34 | close | 3357 | 1.00 | 1.91120 | 0.00000 | 0.00000 | -496.00 | 129121.60 |
6715 | 2005.04.20 14:34 | buy | 3358 | 1.00 | 1.91136 | 0.00000 | 0.00000 | ||
6716 | 2005.04.20 14:42 | close | 3358 | 1.00 | 1.91250 | 0.00000 | 0.00000 | 114.00 | 129235.60 |
6717 | 2005.04.20 14:42 | buy | 3359 | 1.00 | 1.91266 | 0.00000 | 0.00000 | ||
6718 | 2005.04.20 15:57 | close | 3359 | 1.00 | 1.91420 | 0.00000 | 0.00000 | 154.00 | 129389.60 |
6719 | 2005.04.20 20:16 | buy | 3360 | 1.00 | 1.91786 | 0.00000 | 0.00000 | ||
6720 | 2005.04.20 20:21 | close | 3360 | 1.00 | 1.91900 | 0.00000 | 0.00000 | 114.00 | 129503.60 |
6721 | 2005.04.21 00:34 | buy | 3361 | 1.00 | 1.91876 | 0.00000 | 0.00000 | ||
6722 | 2005.04.21 01:42 | close | 3361 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 124.00 | 129627.60 |
6723 | 2005.04.21 02:06 | buy | 3362 | 1.00 | 1.91766 | 0.00000 | 0.00000 | ||
6724 | 2005.04.21 02:10 | close | 3362 | 1.00 | 1.91900 | 0.00000 | 0.00000 | 134.00 | 129761.60 |
6725 | 2005.04.21 05:32 | buy | 3363 | 1.00 | 1.91876 | 0.00000 | 0.00000 | ||
6726 | 2005.04.21 06:17 | close | 3363 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 124.00 | 129885.60 |
6727 | 2005.04.21 06:38 | buy | 3364 | 1.00 | 1.91876 | 0.00000 | 0.00000 | ||
6728 | 2005.04.21 07:55 | close | 3364 | 1.00 | 1.92010 | 0.00000 | 0.00000 | 134.00 | 130019.60 |
6729 | 2005.04.21 08:54 | buy | 3365 | 1.00 | 1.91746 | 0.00000 | 0.00000 | ||
6730 | 2005.04.21 10:31 | close | 3365 | 1.00 | 1.91260 | 0.00000 | 0.00000 | -486.00 | 129533.60 |
6731 | 2005.04.21 10:31 | buy | 3366 | 1.00 | 1.91276 | 0.00000 | 0.00000 | ||
6732 | 2005.04.21 12:05 | close | 3366 | 1.00 | 1.91390 | 0.00000 | 0.00000 | 114.00 | 129647.60 |
6733 | 2005.04.21 23:38 | buy | 3367 | 1.00 | 1.90776 | 0.00000 | 0.00000 | ||
6734 | 2005.04.22 01:13 | close | 3367 | 1.00 | 1.90860 | 0.00000 | 0.00000 | 83.00 | 129730.60 |
6735 | 2005.04.25 00:03 | sell | 3368 | 1.00 | 1.91670 | 0.00000 | 0.00000 | ||
6736 | 2005.04.25 01:26 | close | 3368 | 1.00 | 1.91556 | 0.00000 | 0.00000 | 114.00 | 129844.60 |
6737 | 2005.04.25 23:16 | sell | 3369 | 1.00 | 1.91200 | 0.00000 | 0.00000 | ||
6738 | 2005.04.25 23:46 | close | 3369 | 1.00 | 1.91116 | 0.00000 | 0.00000 | 84.00 | 129928.60 |
6739 | 2005.04.26 23:32 | sell | 3370 | 1.00 | 1.90700 | 0.00000 | 0.00000 | ||
6740 | 2005.04.26 23:46 | close | 3370 | 1.00 | 1.90566 | 0.00000 | 0.00000 | 134.00 | 130062.60 |
6741 | 2005.04.27 23:14 | buy | 3371 | 1.00 | 1.90486 | 0.00000 | 0.00000 | ||
6742 | 2005.04.28 01:58 | close | 3371 | 1.00 | 1.90470 | 0.00000 | 0.00000 | -19.00 | 130043.60 |
6743 | 2005.04.28 23:36 | sell | 3372 | 1.00 | 1.90780 | 0.00000 | 0.00000 | ||
6744 | 2005.04.29 01:22 | close | 3372 | 1.00 | 1.90776 | 0.00000 | 0.00000 | 2.70 | 130046.30 |
6745 | 2005.05.02 21:01 | sell | 3373 | 1.00 | 1.89520 | 0.00000 | 0.00000 | ||
6746 | 2005.05.02 21:53 | close | 3373 | 1.00 | 1.89426 | 0.00000 | 0.00000 | 94.00 | 130140.30 |
6747 | 2005.05.03 06:00 | sell | 3374 | 1.00 | 1.89350 | 0.00000 | 0.00000 | ||
6748 | 2005.05.03 06:29 | close | 3374 | 1.00 | 1.89246 | 0.00000 | 0.00000 | 104.00 | 130244.30 |
6749 | 2005.05.03 08:07 | sell | 3375 | 1.00 | 1.89420 | 0.00000 | 0.00000 | ||
6750 | 2005.05.03 08:28 | close | 3375 | 1.00 | 1.89306 | 0.00000 | 0.00000 | 114.00 | 130358.30 |
6751 | 2005.05.03 15:02 | sell | 3376 | 1.00 | 1.89290 | 0.00000 | 0.00000 | ||
6752 | 2005.05.03 16:06 | close | 3376 | 1.00 | 1.89176 | 0.00000 | 0.00000 | 114.00 | 130472.30 |
6753 | 2005.05.03 20:08 | sell | 3377 | 1.00 | 1.89270 | 0.00000 | 0.00000 | ||
6754 | 2005.05.03 20:18 | close | 3377 | 1.00 | 1.89016 | 0.00000 | 0.00000 | 254.00 | 130726.30 |
6755 | 2005.05.05 23:10 | buy | 3378 | 1.00 | 1.90396 | 0.00000 | 0.00000 | ||
6756 | 2005.05.06 02:29 | close | 3378 | 1.00 | 1.89900 | 0.00000 | 0.00000 | -497.00 | 130229.30 |
6757 | 2005.05.09 06:31 | sell | 3379 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
6758 | 2005.05.09 06:44 | close | 3379 | 1.00 | 1.88616 | 0.00000 | 0.00000 | 144.00 | 130373.30 |
6759 | 2005.05.09 07:30 | sell | 3380 | 1.00 | 1.88780 | 0.00000 | 0.00000 | ||
6760 | 2005.05.09 07:47 | close | 3380 | 1.00 | 1.88676 | 0.00000 | 0.00000 | 104.00 | 130477.30 |
6761 | 2005.05.09 16:32 | sell | 3381 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
6762 | 2005.05.09 16:54 | close | 3381 | 1.00 | 1.88246 | 0.00000 | 0.00000 | 114.00 | 130591.30 |
6763 | 2005.05.09 17:32 | sell | 3382 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
6764 | 2005.05.09 17:59 | close | 3382 | 1.00 | 1.88316 | 0.00000 | 0.00000 | 94.00 | 130685.30 |
6765 | 2005.05.09 21:23 | sell | 3383 | 1.00 | 1.88320 | 0.00000 | 0.00000 | ||
6766 | 2005.05.10 01:05 | close | 3383 | 1.00 | 1.88316 | 0.00000 | 0.00000 | 2.70 | 130688.00 |
6767 | 2005.05.10 04:24 | sell | 3384 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
6768 | 2005.05.10 07:29 | close | 3384 | 1.00 | 1.88336 | 0.00000 | 0.00000 | -36.00 | 130652.00 |
6769 | 2005.05.10 10:53 | sell | 3385 | 1.00 | 1.88010 | 0.00000 | 0.00000 | ||
6770 | 2005.05.10 15:06 | close | 3385 | 1.00 | 1.88046 | 0.00000 | 0.00000 | -36.00 | 130616.00 |
6771 | 2005.05.10 16:56 | sell | 3386 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
6772 | 2005.05.10 17:10 | close | 3386 | 1.00 | 1.88186 | 0.00000 | 0.00000 | 114.00 | 130730.00 |
6773 | 2005.05.10 22:55 | sell | 3387 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
6774 | 2005.05.11 04:32 | close | 3387 | 1.00 | 1.88356 | 0.00000 | 0.00000 | -77.30 | 130652.70 |
6775 | 2005.05.11 17:24 | sell | 3388 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
6776 | 2005.05.11 17:40 | close | 3388 | 1.00 | 1.87456 | 0.00000 | 0.00000 | 84.00 | 130736.70 |
6777 | 2005.05.11 18:06 | sell | 3389 | 1.00 | 1.87800 | 0.00000 | 0.00000 | ||
6778 | 2005.05.11 18:07 | close | 3389 | 1.00 | 1.87556 | 0.00000 | 0.00000 | 244.00 | 130980.70 |
6779 | 2005.05.11 18:07 | sell | 3390 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
6780 | 2005.05.11 18:12 | close | 3390 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 124.00 | 131104.70 |
6781 | 2005.05.11 22:59 | sell | 3391 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
6782 | 2005.05.11 23:21 | close | 3391 | 1.00 | 1.87186 | 0.00000 | 0.00000 | 84.00 | 131188.70 |
6783 | 2005.05.12 00:51 | sell | 3392 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
6784 | 2005.05.12 01:24 | close | 3392 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 114.00 | 131302.70 |
6785 | 2005.05.12 05:43 | sell | 3393 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
6786 | 2005.05.12 06:27 | close | 3393 | 1.00 | 1.87196 | 0.00000 | 0.00000 | 114.00 | 131416.70 |
6787 | 2005.05.12 11:30 | sell | 3394 | 1.00 | 1.86760 | 0.00000 | 0.00000 | ||
6788 | 2005.05.12 13:11 | close | 3394 | 1.00 | 1.86756 | 0.00000 | 0.00000 | 4.00 | 131420.70 |
6789 | 2005.05.12 17:04 | sell | 3395 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
6790 | 2005.05.12 19:39 | close | 3395 | 1.00 | 1.86436 | 0.00000 | 0.00000 | -56.00 | 131364.70 |
6791 | 2005.05.12 21:23 | sell | 3396 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
6792 | 2005.05.12 23:02 | close | 3396 | 1.00 | 1.86486 | 0.00000 | 0.00000 | 114.00 | 131478.70 |
6793 | 2005.05.12 23:08 | buy | 3397 | 1.00 | 1.86386 | 0.00000 | 0.00000 | ||
6794 | 2005.05.13 00:17 | close | 3397 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 83.00 | 131561.70 |
6795 | 2005.05.13 03:31 | sell | 3398 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
6796 | 2005.05.13 05:18 | close | 3398 | 1.00 | 1.86486 | 0.00000 | 0.00000 | 24.00 | 131585.70 |
6797 | 2005.05.13 14:03 | sell | 3399 | 1.00 | 1.85780 | 0.00000 | 0.00000 | ||
6798 | 2005.05.13 14:21 | close | 3399 | 1.00 | 1.85626 | 0.00000 | 0.00000 | 154.00 | 131739.70 |
6799 | 2005.05.16 00:38 | buy | 3400 | 1.00 | 1.84966 | 0.00000 | 0.00000 | ||
6800 | 2005.05.16 07:05 | close | 3400 | 1.00 | 1.84870 | 0.00000 | 0.00000 | -96.00 | 131643.70 |
6801 | 2005.05.16 07:05 | sell | 3401 | 1.00 | 1.84870 | 0.00000 | 0.00000 | ||
6802 | 2005.05.16 08:08 | close | 3401 | 1.00 | 1.84696 | 0.00000 | 0.00000 | 174.00 | 131817.70 |
6803 | 2005.05.16 11:26 | sell | 3402 | 1.00 | 1.84340 | 0.00000 | 0.00000 | ||
6804 | 2005.05.16 11:35 | close | 3402 | 1.00 | 1.84176 | 0.00000 | 0.00000 | 164.00 | 131981.70 |
6805 | 2005.05.16 20:34 | sell | 3403 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
6806 | 2005.05.16 21:14 | close | 3403 | 1.00 | 1.83706 | 0.00000 | 0.00000 | 114.00 | 132095.70 |
6807 | 2005.05.16 22:57 | sell | 3404 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
6808 | 2005.05.16 23:15 | close | 3404 | 1.00 | 1.83746 | 0.00000 | 0.00000 | 94.00 | 132189.70 |
6809 | 2005.05.17 00:16 | sell | 3405 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
6810 | 2005.05.17 01:31 | close | 3405 | 1.00 | 1.83726 | 0.00000 | 0.00000 | 154.00 | 132343.70 |
6811 | 2005.05.17 04:39 | sell | 3406 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
6812 | 2005.05.17 06:21 | close | 3406 | 1.00 | 1.83726 | 0.00000 | 0.00000 | 4.00 | 132347.70 |
6813 | 2005.05.17 06:51 | sell | 3407 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
6814 | 2005.05.17 08:05 | close | 3407 | 1.00 | 1.83726 | 0.00000 | 0.00000 | 94.00 | 132441.70 |
6815 | 2005.05.17 10:38 | sell | 3408 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
6816 | 2005.05.17 13:03 | close | 3408 | 1.00 | 1.83836 | 0.00000 | 0.00000 | 24.00 | 132465.70 |
6817 | 2005.05.17 16:49 | sell | 3409 | 1.00 | 1.83920 | 0.00000 | 0.00000 | ||
6818 | 2005.05.17 19:07 | close | 3409 | 1.00 | 1.83916 | 0.00000 | 0.00000 | 4.00 | 132469.70 |
6819 | 2005.05.18 05:05 | sell | 3410 | 1.00 | 1.83250 | 0.00000 | 0.00000 | ||
6820 | 2005.05.18 07:47 | close | 3410 | 1.00 | 1.83246 | 0.00000 | 0.00000 | 4.00 | 132473.70 |
6821 | 2005.05.18 08:03 | sell | 3411 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
6822 | 2005.05.18 09:44 | close | 3411 | 1.00 | 1.83286 | 0.00000 | 0.00000 | 54.00 | 132527.70 |
6823 | 2005.05.18 09:59 | sell | 3412 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
6824 | 2005.05.18 10:39 | close | 3412 | 1.00 | 1.83286 | 0.00000 | 0.00000 | 114.00 | 132641.70 |
6825 | 2005.05.18 13:25 | sell | 3413 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
6826 | 2005.05.18 15:38 | close | 3413 | 1.00 | 1.83346 | 0.00000 | 0.00000 | 4.00 | 132645.70 |
6827 | 2005.05.18 17:41 | sell | 3414 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
6828 | 2005.05.18 17:53 | close | 3414 | 1.00 | 1.83746 | 0.00000 | 0.00000 | 114.00 | 132759.70 |
6829 | 2005.05.18 17:58 | sell | 3415 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
6830 | 2005.05.18 18:11 | close | 3415 | 1.00 | 1.83626 | 0.00000 | 0.00000 | 174.00 | 132933.70 |
6831 | 2005.05.18 19:06 | sell | 3416 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
6832 | 2005.05.18 19:38 | close | 3416 | 1.00 | 1.83836 | 0.00000 | 0.00000 | 134.00 | 133067.70 |
6833 | 2005.05.18 23:07 | buy | 3417 | 1.00 | 1.83966 | 0.00000 | 0.00000 | ||
6834 | 2005.05.19 00:48 | close | 3417 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 11.00 | 133078.70 |
6835 | 2005.05.19 04:22 | sell | 3418 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
6836 | 2005.05.19 06:50 | close | 3418 | 1.00 | 1.84006 | 0.00000 | 0.00000 | -26.00 | 133052.70 |
6837 | 2005.05.19 10:30 | sell | 3419 | 1.00 | 1.84070 | 0.00000 | 0.00000 | ||
6838 | 2005.05.19 11:17 | close | 3419 | 1.00 | 1.83936 | 0.00000 | 0.00000 | 134.00 | 133186.70 |
6839 | 2005.05.19 18:22 | sell | 3420 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
6840 | 2005.05.19 18:25 | close | 3420 | 1.00 | 1.83666 | 0.00000 | 0.00000 | 104.00 | 133290.70 |
6841 | 2005.05.19 22:57 | sell | 3421 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
6842 | 2005.05.20 00:16 | close | 3421 | 1.00 | 1.83436 | 0.00000 | 0.00000 | 132.70 | 133423.40 |
6843 | 2005.05.20 02:07 | sell | 3422 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
6844 | 2005.05.20 05:48 | close | 3422 | 1.00 | 1.83586 | 0.00000 | 0.00000 | -16.00 | 133407.40 |
6845 | 2005.05.20 09:57 | sell | 3423 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
6846 | 2005.05.20 11:47 | close | 3423 | 1.00 | 1.83726 | 0.00000 | 0.00000 | 4.00 | 133411.40 |
6847 | 2005.05.20 19:16 | sell | 3424 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
6848 | 2005.05.20 19:22 | close | 3424 | 1.00 | 1.82526 | 0.00000 | 0.00000 | 114.00 | 133525.40 |
6849 | 2005.05.20 20:54 | sell | 3425 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
6850 | 2005.05.23 00:03 | close | 3425 | 1.00 | 1.82526 | 0.00000 | 0.00000 | 32.70 | 133558.10 |
6851 | 2005.05.23 03:04 | sell | 3426 | 1.00 | 1.82590 | 0.00000 | 0.00000 | ||
6852 | 2005.05.23 08:48 | close | 3426 | 1.00 | 1.82606 | 0.00000 | 0.00000 | -16.00 | 133542.10 |
6853 | 2005.05.23 09:58 | sell | 3427 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
6854 | 2005.05.23 10:35 | close | 3427 | 1.00 | 1.82826 | 0.00000 | 0.00000 | 114.00 | 133656.10 |
6855 | 2005.05.23 16:20 | sell | 3428 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
6856 | 2005.05.23 16:57 | close | 3428 | 1.00 | 1.82866 | 0.00000 | 0.00000 | 124.00 | 133780.10 |
6857 | 2005.05.23 22:07 | sell | 3429 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
6858 | 2005.05.23 23:49 | close | 3429 | 1.00 | 1.82926 | 0.00000 | 0.00000 | 54.00 | 133834.10 |
6859 | 2005.05.24 07:00 | sell | 3430 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
6860 | 2005.05.24 10:11 | close | 3430 | 1.00 | 1.82946 | 0.00000 | 0.00000 | -6.00 | 133828.10 |
6861 | 2005.05.25 00:50 | buy | 3431 | 1.00 | 1.82676 | 0.00000 | 0.00000 | ||
6862 | 2005.05.25 02:45 | close | 3431 | 1.00 | 1.82680 | 0.00000 | 0.00000 | 4.00 | 133832.10 |
6863 | 2005.05.25 03:37 | sell | 3432 | 1.00 | 1.82740 | 0.00000 | 0.00000 | ||
6864 | 2005.05.25 07:44 | close | 3432 | 1.00 | 1.82976 | 0.00000 | 0.00000 | -236.00 | 133596.10 |
6865 | 2005.05.27 01:37 | sell | 3433 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
6866 | 2005.05.27 05:47 | close | 3433 | 1.00 | 1.82196 | 0.00000 | 0.00000 | -106.00 | 133490.10 |
6867 | 2005.05.31 06:22 | sell | 3434 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
6868 | 2005.05.31 06:41 | close | 3434 | 1.00 | 1.81436 | 0.00000 | 0.00000 | 134.00 | 133624.10 |
6869 | 2005.05.31 23:24 | sell | 3435 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
6870 | 2005.05.31 23:40 | close | 3435 | 1.00 | 1.81706 | 0.00000 | 0.00000 | 114.00 | 133738.10 |
6871 | 2005.06.01 16:29 | sell | 3436 | 1.00 | 1.81420 | 0.00000 | 0.00000 | ||
6872 | 2005.06.01 17:35 | close | 3436 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 154.00 | 133892.10 |
6873 | 2005.06.02 03:41 | sell | 3437 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
6874 | 2005.06.02 05:50 | close | 3437 | 1.00 | 1.81226 | 0.00000 | 0.00000 | 4.00 | 133896.10 |
6875 | 2005.06.07 13:49 | buy | 3438 | 1.00 | 1.83056 | 0.00000 | 0.00000 | ||
6876 | 2005.06.07 17:55 | close | 3438 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 114.00 | 134010.10 |
6877 | 2005.06.08 00:49 | buy | 3439 | 1.00 | 1.83306 | 0.00000 | 0.00000 | ||
6878 | 2005.06.08 01:58 | close | 3439 | 1.00 | 1.83420 | 0.00000 | 0.00000 | 114.00 | 134124.10 |
6879 | 2005.06.08 08:04 | buy | 3440 | 1.00 | 1.83566 | 0.00000 | 0.00000 | ||
6880 | 2005.06.08 08:56 | close | 3440 | 1.00 | 1.83710 | 0.00000 | 0.00000 | 144.00 | 134268.10 |
6881 | 2005.06.08 12:48 | buy | 3441 | 1.00 | 1.83516 | 0.00000 | 0.00000 | ||
6882 | 2005.06.08 13:16 | close | 3441 | 1.00 | 1.83630 | 0.00000 | 0.00000 | 114.00 | 134382.10 |
6883 | 2005.06.08 17:53 | buy | 3442 | 1.00 | 1.83646 | 0.00000 | 0.00000 | ||
6884 | 2005.06.08 19:11 | close | 3442 | 1.00 | 1.83150 | 0.00000 | 0.00000 | -496.00 | 133886.10 |
6885 | 2005.06.13 13:58 | sell | 3443 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
6886 | 2005.06.13 15:40 | close | 3443 | 1.00 | 1.80426 | 0.00000 | 0.00000 | 24.00 | 133910.10 |
6887 | 2005.06.13 18:15 | sell | 3444 | 1.00 | 1.80360 | 0.00000 | 0.00000 | ||
6888 | 2005.06.14 01:26 | close | 3444 | 1.00 | 1.80616 | 0.00000 | 0.00000 | -257.30 | 133652.80 |
6889 | 2005.06.14 06:06 | sell | 3445 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
6890 | 2005.06.14 06:51 | close | 3445 | 1.00 | 1.80596 | 0.00000 | 0.00000 | 84.00 | 133736.80 |
6891 | 2005.06.14 23:34 | sell | 3446 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
6892 | 2005.06.15 01:15 | close | 3446 | 1.00 | 1.80566 | 0.00000 | 0.00000 | 92.70 | 133829.50 |
6893 | 2005.06.15 21:21 | buy | 3447 | 1.00 | 1.82176 | 0.00000 | 0.00000 | ||
6894 | 2005.06.15 23:01 | close | 3447 | 1.00 | 1.82220 | 0.00000 | 0.00000 | 44.00 | 133873.50 |
6895 | 2005.06.15 23:21 | sell | 3448 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
6896 | 2005.06.16 01:02 | close | 3448 | 1.00 | 1.82296 | 0.00000 | 0.00000 | 0.10 | 133873.60 |
6897 | 2005.06.16 01:45 | buy | 3449 | 1.00 | 1.82106 | 0.00000 | 0.00000 | ||
6898 | 2005.06.16 07:43 | close | 3449 | 1.00 | 1.81980 | 0.00000 | 0.00000 | -126.00 | 133747.60 |
6899 | 2005.06.20 00:16 | buy | 3450 | 1.00 | 1.82386 | 0.00000 | 0.00000 | ||
6900 | 2005.06.20 01:22 | close | 3450 | 1.00 | 1.82470 | 0.00000 | 0.00000 | 84.00 | 133831.60 |
6901 | 2005.06.20 23:17 | sell | 3451 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
6902 | 2005.06.21 00:27 | close | 3451 | 1.00 | 1.82386 | 0.00000 | 0.00000 | 122.70 | 133954.30 |
6903 | 2005.06.21 00:50 | buy | 3452 | 1.00 | 1.82296 | 0.00000 | 0.00000 | ||
6904 | 2005.06.21 03:51 | close | 3452 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 4.00 | 133958.30 |
6905 | 2005.06.21 23:30 | buy | 3453 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
6906 | 2005.06.21 23:57 | close | 3453 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 134.00 | 134092.30 |
6907 | 2005.06.22 00:03 | buy | 3454 | 1.00 | 1.82786 | 0.00000 | 0.00000 | ||
6908 | 2005.06.22 01:40 | close | 3454 | 1.00 | 1.82950 | 0.00000 | 0.00000 | 164.00 | 134256.30 |
6909 | 2005.06.23 00:30 | buy | 3455 | 1.00 | 1.82066 | 0.00000 | 0.00000 | ||
6910 | 2005.06.23 01:34 | close | 3455 | 1.00 | 1.82160 | 0.00000 | 0.00000 | 94.00 | 134350.30 |
6911 | 2005.06.23 23:53 | buy | 3456 | 1.00 | 1.81456 | 0.00000 | 0.00000 | ||
6912 | 2005.06.24 01:06 | close | 3456 | 1.00 | 1.81540 | 0.00000 | 0.00000 | 83.00 | 134433.30 |
6913 | 2005.06.27 23:25 | sell | 3457 | 1.00 | 1.82930 | 0.00000 | 0.00000 | ||
6914 | 2005.06.28 00:55 | close | 3457 | 1.00 | 1.82846 | 0.00000 | 0.00000 | 82.70 | 134516.00 |
6915 | 2005.06.28 00:58 | buy | 3458 | 1.00 | 1.82826 | 0.00000 | 0.00000 | ||
6916 | 2005.06.28 07:38 | close | 3458 | 1.00 | 1.82660 | 0.00000 | 0.00000 | -166.00 | 134350.00 |
6917 | 2005.06.29 17:37 | sell | 3459 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
6918 | 2005.06.29 18:27 | close | 3459 | 1.00 | 1.80566 | 0.00000 | 0.00000 | 114.00 | 134464.00 |
6919 | 2005.06.29 22:35 | sell | 3460 | 1.00 | 1.80560 | 0.00000 | 0.00000 | ||
6920 | 2005.06.30 02:16 | close | 3460 | 1.00 | 1.80636 | 0.00000 | 0.00000 | -79.90 | 134384.10 |
6921 | 2005.06.30 05:16 | sell | 3461 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
6922 | 2005.06.30 07:00 | close | 3461 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 74.00 | 134458.10 |
6923 | 2005.06.30 07:58 | sell | 3462 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
6924 | 2005.06.30 09:17 | close | 3462 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 114.00 | 134572.10 |
6925 | 2005.06.30 18:43 | sell | 3463 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
6926 | 2005.06.30 18:48 | close | 3463 | 1.00 | 1.79226 | 0.00000 | 0.00000 | 124.00 | 134696.10 |
6927 | 2005.06.30 23:58 | buy | 3464 | 1.00 | 1.79056 | 0.00000 | 0.00000 | ||
6928 | 2005.07.01 01:09 | close | 3464 | 1.00 | 1.79140 | 0.00000 | 0.00000 | 83.00 | 134779.10 |
6929 | 2005.07.01 11:35 | sell | 3465 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
6930 | 2005.07.01 11:48 | close | 3465 | 1.00 | 1.78236 | 0.00000 | 0.00000 | 114.00 | 134893.10 |
6931 | 2005.07.04 00:15 | buy | 3466 | 1.00 | 1.75916 | 0.00000 | 0.00000 | ||
6932 | 2005.07.04 00:52 | close | 3466 | 1.00 | 1.76070 | 0.00000 | 0.00000 | 154.00 | 135047.10 |
6933 | 2005.07.04 03:43 | sell | 3467 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
6934 | 2005.07.04 04:30 | close | 3467 | 1.00 | 1.76256 | 0.00000 | 0.00000 | 94.00 | 135141.10 |
6935 | 2005.07.04 07:35 | sell | 3468 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
6936 | 2005.07.04 07:47 | close | 3468 | 1.00 | 1.76216 | 0.00000 | 0.00000 | 124.00 | 135265.10 |
6937 | 2005.07.04 09:37 | sell | 3469 | 1.00 | 1.76390 | 0.00000 | 0.00000 | ||
6938 | 2005.07.04 10:09 | close | 3469 | 1.00 | 1.76276 | 0.00000 | 0.00000 | 114.00 | 135379.10 |
6939 | 2005.07.04 14:04 | sell | 3470 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
6940 | 2005.07.04 14:15 | close | 3470 | 1.00 | 1.75856 | 0.00000 | 0.00000 | 94.00 | 135473.10 |
6941 | 2005.07.04 14:33 | sell | 3471 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
6942 | 2005.07.04 16:14 | close | 3471 | 1.00 | 1.76026 | 0.00000 | 0.00000 | 4.00 | 135477.10 |
6943 | 2005.07.04 16:48 | sell | 3472 | 1.00 | 1.76160 | 0.00000 | 0.00000 | ||
6944 | 2005.07.04 17:08 | close | 3472 | 1.00 | 1.76046 | 0.00000 | 0.00000 | 114.00 | 135591.10 |
6945 | 2005.07.04 22:48 | sell | 3473 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
6946 | 2005.07.04 23:32 | close | 3473 | 1.00 | 1.75836 | 0.00000 | 0.00000 | 114.00 | 135705.10 |
6947 | 2005.07.05 00:50 | sell | 3474 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
6948 | 2005.07.05 03:38 | close | 3474 | 1.00 | 1.76026 | 0.00000 | 0.00000 | -76.00 | 135629.10 |
6949 | 2005.07.05 10:36 | sell | 3475 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
6950 | 2005.07.05 11:33 | close | 3475 | 1.00 | 1.75646 | 0.00000 | 0.00000 | 114.00 | 135743.10 |
6951 | 2005.07.05 14:52 | sell | 3476 | 1.00 | 1.75730 | 0.00000 | 0.00000 | ||
6952 | 2005.07.05 15:18 | close | 3476 | 1.00 | 1.75646 | 0.00000 | 0.00000 | 84.00 | 135827.10 |
6953 | 2005.07.05 22:07 | sell | 3477 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
6954 | 2005.07.05 22:56 | close | 3477 | 1.00 | 1.75646 | 0.00000 | 0.00000 | 114.00 | 135941.10 |
6955 | 2005.07.06 01:02 | sell | 3478 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
6956 | 2005.07.06 02:42 | close | 3478 | 1.00 | 1.75756 | 0.00000 | 0.00000 | 4.00 | 135945.10 |
6957 | 2005.07.06 06:09 | sell | 3479 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
6958 | 2005.07.06 08:53 | close | 3479 | 1.00 | 1.75546 | 0.00000 | 0.00000 | 144.00 | 136089.10 |
6959 | 2005.07.06 14:11 | sell | 3480 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
6960 | 2005.07.06 14:26 | close | 3480 | 1.00 | 1.75496 | 0.00000 | 0.00000 | 114.00 | 136203.10 |
6961 | 2005.07.06 15:52 | sell | 3481 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
6962 | 2005.07.06 16:01 | close | 3481 | 1.00 | 1.75476 | 0.00000 | 0.00000 | 134.00 | 136337.10 |
6963 | 2005.07.06 16:19 | sell | 3482 | 1.00 | 1.75650 | 0.00000 | 0.00000 | ||
6964 | 2005.07.06 20:10 | close | 3482 | 1.00 | 1.75716 | 0.00000 | 0.00000 | -66.00 | 136271.10 |
6965 | 2005.07.06 23:04 | buy | 3483 | 1.00 | 1.75376 | 0.00000 | 0.00000 | ||
6966 | 2005.07.07 01:52 | close | 3483 | 1.00 | 1.75360 | 0.00000 | 0.00000 | -19.00 | 136252.10 |
6967 | 2005.07.07 01:52 | sell | 3484 | 1.00 | 1.75360 | 0.00000 | 0.00000 | ||
6968 | 2005.07.07 02:54 | close | 3484 | 1.00 | 1.75226 | 0.00000 | 0.00000 | 134.00 | 136386.10 |
6969 | 2005.07.07 08:36 | sell | 3485 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
6970 | 2005.07.07 08:51 | close | 3485 | 1.00 | 1.75106 | 0.00000 | 0.00000 | 124.00 | 136510.10 |
6971 | 2005.07.07 10:49 | sell | 3486 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
6972 | 2005.07.07 10:53 | close | 3486 | 1.00 | 1.75186 | 0.00000 | 0.00000 | 124.00 | 136634.10 |
6973 | 2005.07.07 11:06 | sell | 3487 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
6974 | 2005.07.07 11:12 | close | 3487 | 1.00 | 1.75146 | 0.00000 | 0.00000 | 164.00 | 136798.10 |
6975 | 2005.07.07 19:31 | sell | 3488 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
6976 | 2005.07.08 00:03 | close | 3488 | 1.00 | 1.74306 | 0.00000 | 0.00000 | -37.30 | 136760.80 |
6977 | 2005.07.08 00:03 | buy | 3489 | 1.00 | 1.74306 | 0.00000 | 0.00000 | ||
6978 | 2005.07.08 01:44 | close | 3489 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 14.00 | 136774.80 |
6979 | 2005.07.08 04:11 | sell | 3490 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
6980 | 2005.07.08 04:38 | close | 3490 | 1.00 | 1.74196 | 0.00000 | 0.00000 | 114.00 | 136888.80 |
6981 | 2005.07.08 14:50 | sell | 3491 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
6982 | 2005.07.08 15:23 | close | 3491 | 1.00 | 1.74116 | 0.00000 | 0.00000 | -506.00 | 136382.80 |
6983 | 2005.07.08 15:23 | sell | 3492 | 1.00 | 1.74100 | 0.00000 | 0.00000 | ||
6984 | 2005.07.08 15:26 | close | 3492 | 1.00 | 1.73986 | 0.00000 | 0.00000 | 114.00 | 136496.80 |
6985 | 2005.07.08 15:26 | sell | 3493 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
6986 | 2005.07.08 16:48 | close | 3493 | 1.00 | 1.73836 | 0.00000 | 0.00000 | 134.00 | 136630.80 |
6987 | 2005.07.08 21:00 | sell | 3494 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
6988 | 2005.07.11 03:55 | close | 3494 | 1.00 | 1.74026 | 0.00000 | 0.00000 | -497.30 | 136133.50 |
6989 | 2005.07.11 03:55 | sell | 3495 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
6990 | 2005.07.11 09:17 | close | 3495 | 1.00 | 1.74116 | 0.00000 | 0.00000 | -106.00 | 136027.50 |
6991 | 2005.07.11 09:39 | sell | 3496 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
6992 | 2005.07.11 11:26 | close | 3496 | 1.00 | 1.74346 | 0.00000 | 0.00000 | 24.00 | 136051.50 |
6993 | 2005.07.11 13:25 | sell | 3497 | 1.00 | 1.74510 | 0.00000 | 0.00000 | ||
6994 | 2005.07.11 14:45 | close | 3497 | 1.00 | 1.74366 | 0.00000 | 0.00000 | 144.00 | 136195.50 |
6995 | 2005.07.11 15:56 | sell | 3498 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
6996 | 2005.07.11 16:46 | close | 3498 | 1.00 | 1.75096 | 0.00000 | 0.00000 | -496.00 | 135699.50 |
6997 | 2005.07.11 21:54 | buy | 3499 | 1.00 | 1.75666 | 0.00000 | 0.00000 | ||
6998 | 2005.07.11 23:02 | close | 3499 | 1.00 | 1.75820 | 0.00000 | 0.00000 | 154.00 | 135853.50 |
6999 | 2005.07.11 23:05 | sell | 3500 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
7000 | 2005.07.11 23:33 | close | 3500 | 1.00 | 1.75726 | 0.00000 | 0.00000 | 114.00 | 135967.50 |
7001 | 2005.07.12 00:45 | buy | 3501 | 1.00 | 1.75666 | 0.00000 | 0.00000 | ||
7002 | 2005.07.12 03:18 | close | 3501 | 1.00 | 1.75670 | 0.00000 | 0.00000 | 4.00 | 135971.50 |
7003 | 2005.07.12 07:57 | buy | 3502 | 1.00 | 1.76306 | 0.00000 | 0.00000 | ||
7004 | 2005.07.12 08:35 | close | 3502 | 1.00 | 1.76430 | 0.00000 | 0.00000 | 124.00 | 136095.50 |
7005 | 2005.07.13 00:07 | buy | 3503 | 1.00 | 1.77736 | 0.00000 | 0.00000 | ||
7006 | 2005.07.13 05:04 | close | 3503 | 1.00 | 1.77480 | 0.00000 | 0.00000 | -256.00 | 135839.50 |
7007 | 2005.07.13 07:15 | buy | 3504 | 1.00 | 1.77396 | 0.00000 | 0.00000 | ||
7008 | 2005.07.13 09:54 | close | 3504 | 1.00 | 1.76790 | 0.00000 | 0.00000 | -606.00 | 135233.50 |
7009 | 2005.07.14 00:27 | buy | 3505 | 1.00 | 1.76296 | 0.00000 | 0.00000 | ||
7010 | 2005.07.14 05:05 | close | 3505 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 4.00 | 135237.50 |
7011 | 2005.07.15 00:15 | sell | 3506 | 1.00 | 1.75710 | 0.00000 | 0.00000 | ||
7012 | 2005.07.15 01:56 | close | 3506 | 1.00 | 1.75706 | 0.00000 | 0.00000 | 4.00 | 135241.50 |
7013 | 2005.07.18 00:03 | buy | 3507 | 1.00 | 1.75036 | 0.00000 | 0.00000 | ||
7014 | 2005.07.18 01:30 | close | 3507 | 1.00 | 1.75130 | 0.00000 | 0.00000 | 94.00 | 135335.50 |
7015 | 2005.07.18 15:05 | sell | 3508 | 1.00 | 1.74810 | 0.00000 | 0.00000 | ||
7016 | 2005.07.18 17:53 | close | 3508 | 1.00 | 1.75296 | 0.00000 | 0.00000 | -486.00 | 134849.50 |
7017 | 2005.07.19 11:08 | sell | 3509 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
7018 | 2005.07.19 12:09 | close | 3509 | 1.00 | 1.74156 | 0.00000 | 0.00000 | 84.00 | 134933.50 |
7019 | 2005.07.19 19:47 | sell | 3510 | 1.00 | 1.74070 | 0.00000 | 0.00000 | ||
7020 | 2005.07.19 21:28 | close | 3510 | 1.00 | 1.74066 | 0.00000 | 0.00000 | 4.00 | 134937.50 |
7021 | 2005.07.20 00:13 | buy | 3511 | 1.00 | 1.73936 | 0.00000 | 0.00000 | ||
7022 | 2005.07.20 02:32 | close | 3511 | 1.00 | 1.73930 | 0.00000 | 0.00000 | -6.00 | 134931.50 |
7023 | 2005.07.20 02:50 | sell | 3512 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
7024 | 2005.07.20 02:59 | close | 3512 | 1.00 | 1.73856 | 0.00000 | 0.00000 | 114.00 | 135045.50 |
7025 | 2005.07.20 03:09 | sell | 3513 | 1.00 | 1.74100 | 0.00000 | 0.00000 | ||
7026 | 2005.07.20 03:14 | close | 3513 | 1.00 | 1.73986 | 0.00000 | 0.00000 | 114.00 | 135159.50 |
7027 | 2005.07.20 09:53 | sell | 3514 | 1.00 | 1.73950 | 0.00000 | 0.00000 | ||
7028 | 2005.07.20 09:59 | close | 3514 | 1.00 | 1.73836 | 0.00000 | 0.00000 | 114.00 | 135273.50 |
7029 | 2005.07.20 10:06 | sell | 3515 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
7030 | 2005.07.20 10:31 | close | 3515 | 1.00 | 1.73666 | 0.00000 | 0.00000 | 344.00 | 135617.50 |
7031 | 2005.07.20 19:20 | sell | 3516 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
7032 | 2005.07.20 19:32 | close | 3516 | 1.00 | 1.73756 | 0.00000 | 0.00000 | -646.00 | 134971.50 |
7033 | 2005.07.20 19:45 | sell | 3517 | 1.00 | 1.73660 | 0.00000 | 0.00000 | ||
7034 | 2005.07.20 20:23 | close | 3517 | 1.00 | 1.74176 | 0.00000 | 0.00000 | -516.00 | 134455.50 |
7035 | 2005.07.20 23:00 | buy | 3518 | 1.00 | 1.73776 | 0.00000 | 0.00000 | ||
7036 | 2005.07.20 23:21 | close | 3518 | 1.00 | 1.73890 | 0.00000 | 0.00000 | 114.00 | 134569.50 |
7037 | 2005.07.25 06:58 | sell | 3519 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
7038 | 2005.07.25 07:32 | close | 3519 | 1.00 | 1.73606 | 0.00000 | 0.00000 | 154.00 | 134723.50 |
7039 | 2005.07.26 00:40 | buy | 3520 | 1.00 | 1.74556 | 0.00000 | 0.00000 | ||
7040 | 2005.07.26 08:24 | close | 3520 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -236.00 | 134487.50 |
7041 | 2005.07.27 23:57 | buy | 3521 | 1.00 | 1.74326 | 0.00000 | 0.00000 | ||
7042 | 2005.07.28 01:29 | close | 3521 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 81.00 | 134568.50 |
7043 | 2005.07.28 20:44 | buy | 3522 | 1.00 | 1.75626 | 0.00000 | 0.00000 | ||
7044 | 2005.07.29 03:04 | close | 3522 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 3.00 | 134571.50 |
7045 | 2005.07.29 20:29 | buy | 3523 | 1.00 | 1.75746 | 0.00000 | 0.00000 | ||
7046 | 2005.07.29 22:11 | close | 3523 | 1.00 | 1.75740 | 0.00000 | 0.00000 | -6.00 | 134565.50 |
7047 | 2005.08.01 00:15 | buy | 3524 | 1.00 | 1.75546 | 0.00000 | 0.00000 | ||
7048 | 2005.08.01 01:57 | close | 3524 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 4.00 | 134569.50 |
7049 | 2005.08.01 08:27 | buy | 3525 | 1.00 | 1.76106 | 0.00000 | 0.00000 | ||
7050 | 2005.08.01 09:00 | close | 3525 | 1.00 | 1.76220 | 0.00000 | 0.00000 | 114.00 | 134683.50 |
7051 | 2005.08.01 20:58 | buy | 3526 | 1.00 | 1.76916 | 0.00000 | 0.00000 | ||
7052 | 2005.08.02 01:57 | close | 3526 | 1.00 | 1.76850 | 0.00000 | 0.00000 | -67.00 | 134616.50 |
7053 | 2005.08.02 07:52 | buy | 3527 | 1.00 | 1.76996 | 0.00000 | 0.00000 | ||
7054 | 2005.08.02 07:57 | close | 3527 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 134.00 | 134750.50 |
7055 | 2005.08.02 08:38 | buy | 3528 | 1.00 | 1.77036 | 0.00000 | 0.00000 | ||
7056 | 2005.08.02 09:34 | close | 3528 | 1.00 | 1.77170 | 0.00000 | 0.00000 | 134.00 | 134884.50 |
7057 | 2005.08.02 16:03 | buy | 3529 | 1.00 | 1.77116 | 0.00000 | 0.00000 | ||
7058 | 2005.08.02 17:40 | close | 3529 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 134.00 | 135018.50 |
7059 | 2005.08.02 20:36 | buy | 3530 | 1.00 | 1.76996 | 0.00000 | 0.00000 | ||
7060 | 2005.08.02 21:14 | close | 3530 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 84.00 | 135102.50 |
7061 | 2005.08.02 21:24 | buy | 3531 | 1.00 | 1.76916 | 0.00000 | 0.00000 | ||
7062 | 2005.08.02 21:37 | close | 3531 | 1.00 | 1.77020 | 0.00000 | 0.00000 | 104.00 | 135206.50 |
7063 | 2005.08.02 23:03 | sell | 3532 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
7064 | 2005.08.03 00:50 | close | 3532 | 1.00 | 1.77056 | 0.00000 | 0.00000 | 72.70 | 135279.20 |
7065 | 2005.08.03 01:32 | buy | 3533 | 1.00 | 1.77036 | 0.00000 | 0.00000 | ||
7066 | 2005.08.03 04:41 | close | 3533 | 1.00 | 1.76540 | 0.00000 | 0.00000 | -496.00 | 134783.20 |
7067 | 2005.08.03 15:05 | buy | 3534 | 1.00 | 1.77876 | 0.00000 | 0.00000 | ||
7068 | 2005.08.03 15:19 | close | 3534 | 1.00 | 1.77990 | 0.00000 | 0.00000 | 114.00 | 134897.20 |
7069 | 2005.08.03 18:35 | buy | 3535 | 1.00 | 1.77776 | 0.00000 | 0.00000 | ||
7070 | 2005.08.03 19:50 | close | 3535 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 144.00 | 135041.20 |
7071 | 2005.08.03 21:59 | buy | 3536 | 1.00 | 1.77796 | 0.00000 | 0.00000 | ||
7072 | 2005.08.04 00:15 | close | 3536 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 21.00 | 135062.20 |
7073 | 2005.08.04 00:30 | buy | 3537 | 1.00 | 1.77646 | 0.00000 | 0.00000 | ||
7074 | 2005.08.04 00:36 | close | 3537 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 84.00 | 135146.20 |
7075 | 2005.08.04 04:36 | buy | 3538 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
7076 | 2005.08.04 04:48 | close | 3538 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 114.00 | 135260.20 |
7077 | 2005.08.04 08:15 | buy | 3539 | 1.00 | 1.77606 | 0.00000 | 0.00000 | ||
7078 | 2005.08.04 08:28 | close | 3539 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 114.00 | 135374.20 |
7079 | 2005.08.04 09:27 | buy | 3540 | 1.00 | 1.77476 | 0.00000 | 0.00000 | ||
7080 | 2005.08.04 11:30 | close | 3540 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 94.00 | 135468.20 |
7081 | 2005.08.04 14:01 | buy | 3541 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
7082 | 2005.08.04 15:47 | close | 3541 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 4.00 | 135472.20 |
7083 | 2005.08.04 22:01 | buy | 3542 | 1.00 | 1.77986 | 0.00000 | 0.00000 | ||
7084 | 2005.08.04 23:42 | close | 3542 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 44.00 | 135516.20 |
7085 | 2005.08.05 01:18 | buy | 3543 | 1.00 | 1.77986 | 0.00000 | 0.00000 | ||
7086 | 2005.08.05 02:08 | close | 3543 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 124.00 | 135640.20 |
7087 | 2005.08.05 03:37 | buy | 3544 | 1.00 | 1.77956 | 0.00000 | 0.00000 | ||
7088 | 2005.08.05 04:03 | close | 3544 | 1.00 | 1.78070 | 0.00000 | 0.00000 | 114.00 | 135754.20 |
7089 | 2005.08.05 05:02 | buy | 3545 | 1.00 | 1.77916 | 0.00000 | 0.00000 | ||
7090 | 2005.08.05 08:53 | close | 3545 | 1.00 | 1.77840 | 0.00000 | 0.00000 | -76.00 | 135678.20 |
7091 | 2005.08.08 00:09 | buy | 3546 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
7092 | 2005.08.08 05:43 | close | 3546 | 1.00 | 1.77550 | 0.00000 | 0.00000 | -36.00 | 135642.20 |
7093 | 2005.08.08 15:54 | buy | 3547 | 1.00 | 1.78636 | 0.00000 | 0.00000 | ||
7094 | 2005.08.08 16:03 | close | 3547 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 84.00 | 135726.20 |
7095 | 2005.08.08 17:33 | buy | 3548 | 1.00 | 1.78576 | 0.00000 | 0.00000 | ||
7096 | 2005.08.08 19:13 | close | 3548 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 44.00 | 135770.20 |
7097 | 2005.08.08 21:15 | buy | 3549 | 1.00 | 1.78536 | 0.00000 | 0.00000 | ||
7098 | 2005.08.09 01:12 | close | 3549 | 1.00 | 1.78500 | 0.00000 | 0.00000 | -37.00 | 135733.20 |
7099 | 2005.08.09 05:11 | buy | 3550 | 1.00 | 1.78566 | 0.00000 | 0.00000 | ||
7100 | 2005.08.09 06:57 | close | 3550 | 1.00 | 1.78560 | 0.00000 | 0.00000 | -6.00 | 135727.20 |
7101 | 2005.08.09 10:10 | buy | 3551 | 1.00 | 1.78446 | 0.00000 | 0.00000 | ||
7102 | 2005.08.09 11:37 | close | 3551 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 114.00 | 135841.20 |
7103 | 2005.08.10 01:50 | buy | 3552 | 1.00 | 1.78656 | 0.00000 | 0.00000 | ||
7104 | 2005.08.10 02:25 | close | 3552 | 1.00 | 1.78770 | 0.00000 | 0.00000 | 114.00 | 135955.20 |
7105 | 2005.08.10 03:07 | buy | 3553 | 1.00 | 1.78616 | 0.00000 | 0.00000 | ||
7106 | 2005.08.10 03:29 | close | 3553 | 1.00 | 1.78750 | 0.00000 | 0.00000 | 134.00 | 136089.20 |
7107 | 2005.08.10 06:22 | buy | 3554 | 1.00 | 1.78756 | 0.00000 | 0.00000 | ||
7108 | 2005.08.10 07:25 | close | 3554 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 204.00 | 136293.20 |
7109 | 2005.08.10 17:48 | buy | 3555 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
7110 | 2005.08.10 18:44 | close | 3555 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 124.00 | 136417.20 |
7111 | 2005.08.10 23:10 | sell | 3556 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
7112 | 2005.08.11 07:32 | close | 3556 | 1.00 | 1.80046 | 0.00000 | 0.00000 | -499.90 | 135917.30 |
7113 | 2005.08.11 07:54 | buy | 3557 | 1.00 | 1.79706 | 0.00000 | 0.00000 | ||
7114 | 2005.08.11 08:58 | close | 3557 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 134.00 | 136051.30 |
7115 | 2005.08.11 12:36 | buy | 3558 | 1.00 | 1.80216 | 0.00000 | 0.00000 | ||
7116 | 2005.08.11 12:44 | close | 3558 | 1.00 | 1.80300 | 0.00000 | 0.00000 | 84.00 | 136135.30 |
7117 | 2005.08.11 13:53 | buy | 3559 | 1.00 | 1.80146 | 0.00000 | 0.00000 | ||
7118 | 2005.08.11 14:30 | close | 3559 | 1.00 | 1.80260 | 0.00000 | 0.00000 | 114.00 | 136249.30 |
7119 | 2005.08.11 23:08 | sell | 3560 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
7120 | 2005.08.11 23:58 | close | 3560 | 1.00 | 1.81076 | 0.00000 | 0.00000 | 154.00 | 136403.30 |
7121 | 2005.08.12 00:03 | sell | 3561 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
7122 | 2005.08.12 01:12 | close | 3561 | 1.00 | 1.81146 | 0.00000 | 0.00000 | 84.00 | 136487.30 |
7123 | 2005.08.12 01:40 | buy | 3562 | 1.00 | 1.81076 | 0.00000 | 0.00000 | ||
7124 | 2005.08.12 06:18 | close | 3562 | 1.00 | 1.81040 | 0.00000 | 0.00000 | -36.00 | 136451.30 |
7125 | 2005.08.12 06:59 | buy | 3563 | 1.00 | 1.80866 | 0.00000 | 0.00000 | ||
7126 | 2005.08.12 07:15 | close | 3563 | 1.00 | 1.80980 | 0.00000 | 0.00000 | 114.00 | 136565.30 |
7127 | 2005.08.12 13:04 | buy | 3564 | 1.00 | 1.81436 | 0.00000 | 0.00000 | ||
7128 | 2005.08.12 14:29 | close | 3564 | 1.00 | 1.81560 | 0.00000 | 0.00000 | 124.00 | 136689.30 |
7129 | 2005.08.12 14:48 | buy | 3565 | 1.00 | 1.81286 | 0.00000 | 0.00000 | ||
7130 | 2005.08.12 15:14 | close | 3565 | 1.00 | 1.80790 | 0.00000 | 0.00000 | -496.00 | 136193.30 |
7131 | 2005.08.12 15:15 | buy | 3566 | 1.00 | 1.80776 | 0.00000 | 0.00000 | ||
7132 | 2005.08.12 15:23 | close | 3566 | 1.00 | 1.81040 | 0.00000 | 0.00000 | 264.00 | 136457.30 |
7133 | 2005.08.12 20:55 | buy | 3567 | 1.00 | 1.81516 | 0.00000 | 0.00000 | ||
7134 | 2005.08.15 00:10 | close | 3567 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 73.00 | 136530.30 |
7135 | 2005.08.15 00:10 | sell | 3568 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
7136 | 2005.08.15 01:54 | close | 3568 | 1.00 | 1.81586 | 0.00000 | 0.00000 | 4.00 | 136534.30 |
7137 | 2005.08.15 02:36 | buy | 3569 | 1.00 | 1.81456 | 0.00000 | 0.00000 | ||
7138 | 2005.08.15 07:11 | close | 3569 | 1.00 | 1.81440 | 0.00000 | 0.00000 | -16.00 | 136518.30 |
7139 | 2005.08.15 10:49 | buy | 3570 | 1.00 | 1.81186 | 0.00000 | 0.00000 | ||
7140 | 2005.08.15 14:35 | close | 3570 | 1.00 | 1.81160 | 0.00000 | 0.00000 | -26.00 | 136492.30 |
7141 | 2005.08.15 23:37 | buy | 3571 | 1.00 | 1.81076 | 0.00000 | 0.00000 | ||
7142 | 2005.08.16 03:07 | close | 3571 | 1.00 | 1.80580 | 0.00000 | 0.00000 | -497.00 | 135995.30 |
7143 | 2005.08.16 11:24 | buy | 3572 | 1.00 | 1.80946 | 0.00000 | 0.00000 | ||
7144 | 2005.08.16 14:57 | close | 3572 | 1.00 | 1.80430 | 0.00000 | 0.00000 | -516.00 | 135479.30 |
7145 | 2005.08.17 00:05 | buy | 3573 | 1.00 | 1.80936 | 0.00000 | 0.00000 | ||
7146 | 2005.08.17 01:26 | close | 3573 | 1.00 | 1.81210 | 0.00000 | 0.00000 | 274.00 | 135753.30 |
7147 | 2005.08.18 21:35 | sell | 3574 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
7148 | 2005.08.18 23:17 | close | 3574 | 1.00 | 1.79436 | 0.00000 | 0.00000 | 134.00 | 135887.30 |
7149 | 2005.08.18 23:56 | buy | 3575 | 1.00 | 1.79346 | 0.00000 | 0.00000 | ||
7150 | 2005.08.19 00:34 | close | 3575 | 1.00 | 1.79460 | 0.00000 | 0.00000 | 113.00 | 136000.30 |
7151 | 2005.08.19 02:09 | sell | 3576 | 1.00 | 1.79460 | 0.00000 | 0.00000 | ||
7152 | 2005.08.19 02:30 | close | 3576 | 1.00 | 1.79376 | 0.00000 | 0.00000 | 84.00 | 136084.30 |
7153 | 2005.08.19 07:20 | sell | 3577 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
7154 | 2005.08.19 07:36 | close | 3577 | 1.00 | 1.79206 | 0.00000 | 0.00000 | 144.00 | 136228.30 |
7155 | 2005.08.19 11:03 | sell | 3578 | 1.00 | 1.79250 | 0.00000 | 0.00000 | ||
7156 | 2005.08.19 11:28 | close | 3578 | 1.00 | 1.79756 | 0.00000 | 0.00000 | -506.00 | 135722.30 |
7157 | 2005.08.22 23:12 | sell | 3579 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
7158 | 2005.08.23 00:53 | close | 3579 | 1.00 | 1.80126 | 0.00000 | 0.00000 | 2.70 | 135725.00 |
7159 | 2005.08.24 23:01 | sell | 3580 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
7160 | 2005.08.24 23:16 | close | 3580 | 1.00 | 1.80066 | 0.00000 | 0.00000 | 84.00 | 135809.00 |
7161 | 2005.08.25 00:07 | buy | 3581 | 1.00 | 1.79986 | 0.00000 | 0.00000 | ||
7162 | 2005.08.25 02:51 | close | 3581 | 1.00 | 1.79990 | 0.00000 | 0.00000 | 4.00 | 135813.00 |
7163 | 2005.08.29 00:11 | sell | 3582 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
7164 | 2005.08.29 01:43 | close | 3582 | 1.00 | 1.80716 | 0.00000 | 0.00000 | -496.00 | 135317.00 |
7165 | 2005.08.29 23:28 | buy | 3583 | 1.00 | 1.79496 | 0.00000 | 0.00000 | ||
7166 | 2005.08.30 01:01 | close | 3583 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 113.00 | 135430.00 |
7167 | 2005.08.30 15:53 | sell | 3584 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
7168 | 2005.08.30 16:01 | close | 3584 | 1.00 | 1.78426 | 0.00000 | 0.00000 | 234.00 | 135664.00 |
7169 | 2005.08.30 17:26 | sell | 3585 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
7170 | 2005.08.30 17:32 | close | 3585 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 114.00 | 135778.00 |
7171 | 2005.08.30 20:23 | sell | 3586 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
7172 | 2005.08.30 23:34 | close | 3586 | 1.00 | 1.78556 | 0.00000 | 0.00000 | -36.00 | 135742.00 |
7173 | 2005.08.31 02:13 | sell | 3587 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
7174 | 2005.08.31 05:31 | close | 3587 | 1.00 | 1.78656 | 0.00000 | 0.00000 | -56.00 | 135686.00 |
7175 | 2005.08.31 10:11 | sell | 3588 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
7176 | 2005.08.31 10:28 | close | 3588 | 1.00 | 1.78486 | 0.00000 | 0.00000 | 114.00 | 135800.00 |
7177 | 2005.08.31 11:27 | sell | 3589 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
7178 | 2005.08.31 11:30 | close | 3589 | 1.00 | 1.78486 | 0.00000 | 0.00000 | 174.00 | 135974.00 |
7179 | 2005.08.31 11:46 | sell | 3590 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
7180 | 2005.08.31 11:55 | close | 3590 | 1.00 | 1.78466 | 0.00000 | 0.00000 | 174.00 | 136148.00 |
7181 | 2005.08.31 14:07 | sell | 3591 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
7182 | 2005.08.31 16:04 | close | 3591 | 1.00 | 1.79156 | 0.00000 | 0.00000 | -536.00 | 135612.00 |
7183 | 2005.08.31 21:19 | buy | 3592 | 1.00 | 1.80196 | 0.00000 | 0.00000 | ||
7184 | 2005.08.31 22:23 | close | 3592 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 124.00 | 135736.00 |
7185 | 2005.09.01 00:50 | buy | 3593 | 1.00 | 1.80296 | 0.00000 | 0.00000 | ||
7186 | 2005.09.01 03:03 | close | 3593 | 1.00 | 1.80300 | 0.00000 | 0.00000 | 4.00 | 135740.00 |
7187 | 2005.09.01 23:22 | sell | 3594 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
7188 | 2005.09.01 23:53 | close | 3594 | 1.00 | 1.83386 | 0.00000 | 0.00000 | 114.00 | 135854.00 |
7189 | 2005.09.02 00:08 | buy | 3595 | 1.00 | 1.83176 | 0.00000 | 0.00000 | ||
7190 | 2005.09.02 00:47 | close | 3595 | 1.00 | 1.83270 | 0.00000 | 0.00000 | 94.00 | 135948.00 |
7191 | 2005.09.02 05:21 | buy | 3596 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
7192 | 2005.09.02 06:43 | close | 3596 | 1.00 | 1.83210 | 0.00000 | 0.00000 | 114.00 | 136062.00 |
7193 | 2005.09.02 14:59 | buy | 3597 | 1.00 | 1.83366 | 0.00000 | 0.00000 | ||
7194 | 2005.09.02 15:08 | close | 3597 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 204.00 | 136266.00 |
7195 | 2005.09.02 22:59 | buy | 3598 | 1.00 | 1.84176 | 0.00000 | 0.00000 | ||
7196 | 2005.09.05 03:06 | close | 3598 | 1.00 | 1.84090 | 0.00000 | 0.00000 | -87.00 | 136179.00 |
7197 | 2005.09.05 08:29 | buy | 3599 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
7198 | 2005.09.05 08:37 | close | 3599 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 134.00 | 136313.00 |
7199 | 2005.09.05 08:46 | buy | 3600 | 1.00 | 1.84526 | 0.00000 | 0.00000 | ||
7200 | 2005.09.05 08:58 | close | 3600 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 114.00 | 136427.00 |
7201 | 2005.09.05 15:55 | buy | 3601 | 1.00 | 1.84676 | 0.00000 | 0.00000 | ||
7202 | 2005.09.05 17:21 | close | 3601 | 1.00 | 1.84160 | 0.00000 | 0.00000 | -516.00 | 135911.00 |
7203 | 2005.09.05 17:21 | buy | 3602 | 1.00 | 1.84176 | 0.00000 | 0.00000 | ||
7204 | 2005.09.05 17:48 | close | 3602 | 1.00 | 1.84300 | 0.00000 | 0.00000 | 124.00 | 136035.00 |
7205 | 2005.09.06 00:16 | buy | 3603 | 1.00 | 1.84316 | 0.00000 | 0.00000 | ||
7206 | 2005.09.06 04:20 | close | 3603 | 1.00 | 1.84260 | 0.00000 | 0.00000 | -56.00 | 135979.00 |
7207 | 2005.09.06 06:29 | buy | 3604 | 1.00 | 1.83996 | 0.00000 | 0.00000 | ||
7208 | 2005.09.06 07:53 | close | 3604 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 94.00 | 136073.00 |
7209 | 2005.09.06 09:55 | buy | 3605 | 1.00 | 1.83776 | 0.00000 | 0.00000 | ||
7210 | 2005.09.06 10:06 | close | 3605 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 124.00 | 136197.00 |
7211 | 2005.09.06 16:15 | buy | 3606 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
7212 | 2005.09.06 18:07 | close | 3606 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 64.00 | 136261.00 |
7213 | 2005.09.06 22:43 | buy | 3607 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
7214 | 2005.09.07 01:44 | close | 3607 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 23.00 | 136284.00 |
7215 | 2005.09.07 02:18 | buy | 3608 | 1.00 | 1.83856 | 0.00000 | 0.00000 | ||
7216 | 2005.09.07 02:58 | close | 3608 | 1.00 | 1.83990 | 0.00000 | 0.00000 | 134.00 | 136418.00 |
7217 | 2005.09.07 04:09 | buy | 3609 | 1.00 | 1.83726 | 0.00000 | 0.00000 | ||
7218 | 2005.09.07 04:20 | close | 3609 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 94.00 | 136512.00 |
7219 | 2005.09.07 12:59 | buy | 3610 | 1.00 | 1.83896 | 0.00000 | 0.00000 | ||
7220 | 2005.09.07 13:06 | close | 3610 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 84.00 | 136596.00 |
7221 | 2005.09.07 15:11 | buy | 3611 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
7222 | 2005.09.07 15:33 | close | 3611 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 194.00 | 136790.00 |
7223 | 2005.09.07 19:48 | buy | 3612 | 1.00 | 1.83856 | 0.00000 | 0.00000 | ||
7224 | 2005.09.08 01:34 | close | 3612 | 1.00 | 1.83710 | 0.00000 | 0.00000 | -149.00 | 136641.00 |
7225 | 2005.09.09 00:36 | sell | 3613 | 1.00 | 1.83610 | 0.00000 | 0.00000 | ||
7226 | 2005.09.09 02:17 | close | 3613 | 1.00 | 1.83596 | 0.00000 | 0.00000 | 14.00 | 136655.00 |
7227 | 2005.09.12 00:05 | sell | 3614 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
7228 | 2005.09.12 02:25 | close | 3614 | 1.00 | 1.84126 | 0.00000 | 0.00000 | 4.00 | 136659.00 |
7229 | 2005.09.13 00:37 | sell | 3615 | 1.00 | 1.82050 | 0.00000 | 0.00000 | ||
7230 | 2005.09.13 02:21 | close | 3615 | 1.00 | 1.82046 | 0.00000 | 0.00000 | 4.00 | 136663.00 |
7231 | 2005.09.13 03:54 | sell | 3616 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
7232 | 2005.09.13 04:19 | close | 3616 | 1.00 | 1.82166 | 0.00000 | 0.00000 | 114.00 | 136777.00 |
7233 | 2005.09.13 07:41 | sell | 3617 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
7234 | 2005.09.13 08:06 | close | 3617 | 1.00 | 1.82166 | 0.00000 | 0.00000 | 114.00 | 136891.00 |
7235 | 2005.09.14 23:36 | buy | 3618 | 1.00 | 1.82296 | 0.00000 | 0.00000 | ||
7236 | 2005.09.15 01:20 | close | 3618 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 1.00 | 136892.00 |
7237 | 2005.09.16 00:39 | sell | 3619 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
7238 | 2005.09.16 02:19 | close | 3619 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 4.00 | 136896.00 |
7239 | 2005.09.16 04:45 | sell | 3620 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
7240 | 2005.09.16 06:33 | close | 3620 | 1.00 | 1.81366 | 0.00000 | 0.00000 | -556.00 | 136340.00 |
7241 | 2005.09.16 06:35 | sell | 3621 | 1.00 | 1.81290 | 0.00000 | 0.00000 | ||
7242 | 2005.09.16 08:10 | close | 3621 | 1.00 | 1.81116 | 0.00000 | 0.00000 | 174.00 | 136514.00 |
7243 | 2005.09.16 19:45 | sell | 3622 | 1.00 | 1.80490 | 0.00000 | 0.00000 | ||
7244 | 2005.09.19 00:01 | close | 3622 | 1.00 | 1.80356 | 0.00000 | 0.00000 | 132.70 | 136646.70 |
7245 | 2005.09.19 00:15 | buy | 3623 | 1.00 | 1.80166 | 0.00000 | 0.00000 | ||
7246 | 2005.09.19 00:21 | close | 3623 | 1.00 | 1.80790 | 0.00000 | 0.00000 | 624.00 | 137270.70 |
7247 | 2005.09.19 00:22 | buy | 3624 | 1.00 | 1.80136 | 0.00000 | 0.00000 | ||
7248 | 2005.09.19 00:28 | close | 3624 | 1.00 | 1.80340 | 0.00000 | 0.00000 | 204.00 | 137474.70 |
7249 | 2005.09.19 00:43 | buy | 3625 | 1.00 | 1.80176 | 0.00000 | 0.00000 | ||
7250 | 2005.09.19 02:26 | close | 3625 | 1.00 | 1.80260 | 0.00000 | 0.00000 | 84.00 | 137558.70 |
7251 | 2005.09.19 02:53 | sell | 3626 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
7252 | 2005.09.19 06:21 | close | 3626 | 1.00 | 1.80386 | 0.00000 | 0.00000 | -56.00 | 137502.70 |
7253 | 2005.09.19 10:48 | sell | 3627 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
7254 | 2005.09.19 11:52 | close | 3627 | 1.00 | 1.80086 | 0.00000 | 0.00000 | 84.00 | 137586.70 |
7255 | 2005.09.19 13:06 | sell | 3628 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
7256 | 2005.09.19 14:43 | close | 3628 | 1.00 | 1.80216 | 0.00000 | 0.00000 | 134.00 | 137720.70 |
7257 | 2005.09.19 16:36 | sell | 3629 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
7258 | 2005.09.19 16:50 | close | 3629 | 1.00 | 1.80486 | 0.00000 | 0.00000 | 94.00 | 137814.70 |
7259 | 2005.09.19 21:02 | sell | 3630 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
7260 | 2005.09.19 22:18 | close | 3630 | 1.00 | 1.80236 | 0.00000 | 0.00000 | 154.00 | 137968.70 |
7261 | 2005.09.20 01:19 | sell | 3631 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
7262 | 2005.09.20 02:33 | close | 3631 | 1.00 | 1.80216 | 0.00000 | 0.00000 | 114.00 | 138082.70 |
7263 | 2005.09.20 04:05 | sell | 3632 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
7264 | 2005.09.20 04:45 | close | 3632 | 1.00 | 1.80316 | 0.00000 | 0.00000 | 114.00 | 138196.70 |
7265 | 2005.09.21 00:43 | buy | 3633 | 1.00 | 1.79756 | 0.00000 | 0.00000 | ||
7266 | 2005.09.21 02:30 | close | 3633 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 4.00 | 138200.70 |
7267 | 2005.09.21 02:39 | sell | 3634 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
7268 | 2005.09.21 06:37 | close | 3634 | 1.00 | 1.80426 | 0.00000 | 0.00000 | -566.00 | 137634.70 |
7269 | 2005.09.21 23:06 | sell | 3635 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
7270 | 2005.09.22 03:13 | close | 3635 | 1.00 | 1.80936 | 0.00000 | 0.00000 | 40.10 | 137674.80 |
7271 | 2005.09.22 23:05 | sell | 3636 | 1.00 | 1.79170 | 0.00000 | 0.00000 | ||
7272 | 2005.09.22 23:07 | close | 3636 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 114.00 | 137788.80 |
7273 | 2005.09.22 23:55 | buy | 3637 | 1.00 | 1.78956 | 0.00000 | 0.00000 | ||
7274 | 2005.09.23 00:43 | close | 3637 | 1.00 | 1.79080 | 0.00000 | 0.00000 | 123.00 | 137911.80 |
7275 | 2005.09.23 00:59 | sell | 3638 | 1.00 | 1.79140 | 0.00000 | 0.00000 | ||
7276 | 2005.09.23 02:01 | close | 3638 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 84.00 | 137995.80 |
7277 | 2005.09.23 11:01 | sell | 3639 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
7278 | 2005.09.23 11:02 | close | 3639 | 1.00 | 1.78866 | 0.00000 | 0.00000 | 174.00 | 138169.80 |
7279 | 2005.09.23 11:03 | sell | 3640 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
7280 | 2005.09.23 11:04 | close | 3640 | 1.00 | 1.78766 | 0.00000 | 0.00000 | 184.00 | 138353.80 |
7281 | 2005.09.23 11:07 | sell | 3641 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
7282 | 2005.09.23 11:12 | close | 3641 | 1.00 | 1.78726 | 0.00000 | 0.00000 | 194.00 | 138547.80 |
7283 | 2005.09.23 11:27 | sell | 3642 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
7284 | 2005.09.23 11:35 | close | 3642 | 1.00 | 1.78596 | 0.00000 | 0.00000 | 164.00 | 138711.80 |
7285 | 2005.09.23 13:16 | sell | 3643 | 1.00 | 1.78740 | 0.00000 | 0.00000 | ||
7286 | 2005.09.23 14:16 | close | 3643 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 124.00 | 138835.80 |
7287 | 2005.09.26 00:03 | buy | 3644 | 1.00 | 1.77226 | 0.00000 | 0.00000 | ||
7288 | 2005.09.26 01:22 | close | 3644 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 84.00 | 138919.80 |
7289 | 2005.09.26 04:46 | sell | 3645 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
7290 | 2005.09.26 08:40 | close | 3645 | 1.00 | 1.77306 | 0.00000 | 0.00000 | 4.00 | 138923.80 |
7291 | 2005.09.26 15:52 | sell | 3646 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
7292 | 2005.09.26 21:11 | close | 3646 | 1.00 | 1.77896 | 0.00000 | 0.00000 | -516.00 | 138407.80 |
7293 | 2005.09.26 21:11 | sell | 3647 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
7294 | 2005.09.26 21:32 | close | 3647 | 1.00 | 1.77796 | 0.00000 | 0.00000 | 84.00 | 138491.80 |
7295 | 2005.09.26 23:27 | sell | 3648 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
7296 | 2005.09.26 23:54 | close | 3648 | 1.00 | 1.77856 | 0.00000 | 0.00000 | 114.00 | 138605.80 |
7297 | 2005.09.27 10:50 | sell | 3649 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
7298 | 2005.09.27 11:16 | close | 3649 | 1.00 | 1.76806 | 0.00000 | 0.00000 | 124.00 | 138729.80 |
7299 | 2005.09.27 15:58 | sell | 3650 | 1.00 | 1.76720 | 0.00000 | 0.00000 | ||
7300 | 2005.09.27 16:05 | close | 3650 | 1.00 | 1.76636 | 0.00000 | 0.00000 | 84.00 | 138813.80 |
7301 | 2005.09.27 16:07 | sell | 3651 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
7302 | 2005.09.27 16:12 | close | 3651 | 1.00 | 1.76536 | 0.00000 | 0.00000 | 154.00 | 138967.80 |
7303 | 2005.09.27 16:29 | sell | 3652 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
7304 | 2005.09.27 16:52 | close | 3652 | 1.00 | 1.76556 | 0.00000 | 0.00000 | 134.00 | 139101.80 |
7305 | 2005.09.27 17:09 | sell | 3653 | 1.00 | 1.76740 | 0.00000 | 0.00000 | ||
7306 | 2005.09.27 18:38 | close | 3653 | 1.00 | 1.76556 | 0.00000 | 0.00000 | 184.00 | 139285.80 |
7307 | 2005.09.27 23:31 | sell | 3654 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
7308 | 2005.09.28 00:28 | close | 3654 | 1.00 | 1.76636 | 0.00000 | 0.00000 | 112.70 | 139398.50 |
7309 | 2005.09.28 02:16 | sell | 3655 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
7310 | 2005.09.28 05:00 | close | 3655 | 1.00 | 1.76766 | 0.00000 | 0.00000 | 4.00 | 139402.50 |
7311 | 2005.09.28 05:48 | sell | 3656 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
7312 | 2005.09.28 10:29 | close | 3656 | 1.00 | 1.76936 | 0.00000 | 0.00000 | -16.00 | 139386.50 |
7313 | 2005.09.28 18:21 | sell | 3657 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
7314 | 2005.09.29 02:21 | close | 3657 | 1.00 | 1.76716 | 0.00000 | 0.00000 | -189.90 | 139196.60 |
7315 | 2005.09.29 05:10 | sell | 3658 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
7316 | 2005.09.29 06:52 | close | 3658 | 1.00 | 1.76906 | 0.00000 | 0.00000 | 4.00 | 139200.60 |
7317 | 2005.09.29 13:22 | sell | 3659 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
7318 | 2005.09.29 14:32 | close | 3659 | 1.00 | 1.76576 | 0.00000 | 0.00000 | 84.00 | 139284.60 |
7319 | 2005.09.29 20:00 | sell | 3660 | 1.00 | 1.76410 | 0.00000 | 0.00000 | ||
7320 | 2005.09.29 20:41 | close | 3660 | 1.00 | 1.76276 | 0.00000 | 0.00000 | 134.00 | 139418.60 |
7321 | 2005.09.29 23:00 | buy | 3661 | 1.00 | 1.76136 | 0.00000 | 0.00000 | ||
7322 | 2005.09.30 03:14 | close | 3661 | 1.00 | 1.76110 | 0.00000 | 0.00000 | -27.00 | 139391.60 |
7323 | 2005.09.30 03:14 | sell | 3662 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
7324 | 2005.09.30 07:16 | close | 3662 | 1.00 | 1.76156 | 0.00000 | 0.00000 | -46.00 | 139345.60 |
7325 | 2005.09.30 11:31 | sell | 3663 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
7326 | 2005.09.30 12:26 | close | 3663 | 1.00 | 1.76506 | 0.00000 | 0.00000 | -496.00 | 138849.60 |
7327 | 2005.09.30 12:26 | sell | 3664 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
7328 | 2005.09.30 14:36 | close | 3664 | 1.00 | 1.76486 | 0.00000 | 0.00000 | 4.00 | 138853.60 |
7329 | 2005.10.03 06:04 | sell | 3665 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
7330 | 2005.10.03 08:49 | close | 3665 | 1.00 | 1.75706 | 0.00000 | 0.00000 | -36.00 | 138817.60 |
7331 | 2005.10.03 12:47 | sell | 3666 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
7332 | 2005.10.03 13:00 | close | 3666 | 1.00 | 1.75396 | 0.00000 | 0.00000 | 174.00 | 138991.60 |
7333 | 2005.10.03 14:19 | sell | 3667 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
7334 | 2005.10.03 14:28 | close | 3667 | 1.00 | 1.75496 | 0.00000 | 0.00000 | 114.00 | 139105.60 |
7335 | 2005.10.03 14:53 | sell | 3668 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
7336 | 2005.10.03 15:01 | close | 3668 | 1.00 | 1.75516 | 0.00000 | 0.00000 | 114.00 | 139219.60 |
7337 | 2005.10.03 17:20 | sell | 3669 | 1.00 | 1.75720 | 0.00000 | 0.00000 | ||
7338 | 2005.10.03 17:25 | close | 3669 | 1.00 | 1.75606 | 0.00000 | 0.00000 | 114.00 | 139333.60 |
7339 | 2005.10.03 21:24 | sell | 3670 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
7340 | 2005.10.03 23:06 | close | 3670 | 1.00 | 1.75476 | 0.00000 | 0.00000 | 34.00 | 139367.60 |
7341 | 2005.10.03 23:52 | buy | 3671 | 1.00 | 1.75356 | 0.00000 | 0.00000 | ||
7342 | 2005.10.04 01:37 | close | 3671 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 3.00 | 139370.60 |
7343 | 2005.10.04 01:44 | sell | 3672 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
7344 | 2005.10.04 03:13 | close | 3672 | 1.00 | 1.75416 | 0.00000 | 0.00000 | 114.00 | 139484.60 |
7345 | 2005.10.04 05:06 | sell | 3673 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
7346 | 2005.10.04 06:24 | close | 3673 | 1.00 | 1.75586 | 0.00000 | 0.00000 | 114.00 | 139598.60 |
7347 | 2005.10.04 07:29 | sell | 3674 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
7348 | 2005.10.04 07:59 | close | 3674 | 1.00 | 1.75666 | 0.00000 | 0.00000 | 134.00 | 139732.60 |
7349 | 2005.10.04 23:00 | buy | 3675 | 1.00 | 1.75896 | 0.00000 | 0.00000 | ||
7350 | 2005.10.05 02:07 | close | 3675 | 1.00 | 1.75910 | 0.00000 | 0.00000 | 13.00 | 139745.60 |
7351 | 2005.10.05 23:42 | sell | 3676 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
7352 | 2005.10.06 00:57 | close | 3676 | 1.00 | 1.76826 | 0.00000 | 0.00000 | -499.90 | 139245.70 |
7353 | 2005.10.07 00:14 | buy | 3677 | 1.00 | 1.77816 | 0.00000 | 0.00000 | ||
7354 | 2005.10.07 04:57 | close | 3677 | 1.00 | 1.77690 | 0.00000 | 0.00000 | -126.00 | 139119.70 |
7355 | 2005.10.07 19:21 | sell | 3678 | 1.00 | 1.76140 | 0.00000 | 0.00000 | ||
7356 | 2005.10.07 21:20 | close | 3678 | 1.00 | 1.76146 | 0.00000 | 0.00000 | -6.00 | 139113.70 |
7357 | 2005.10.10 00:50 | buy | 3679 | 1.00 | 1.75916 | 0.00000 | 0.00000 | ||
7358 | 2005.10.10 02:27 | close | 3679 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 94.00 | 139207.70 |
7359 | 2005.10.10 19:58 | sell | 3680 | 1.00 | 1.75460 | 0.00000 | 0.00000 | ||
7360 | 2005.10.10 20:15 | close | 3680 | 1.00 | 1.75376 | 0.00000 | 0.00000 | 84.00 | 139291.70 |
7361 | 2005.10.10 21:36 | sell | 3681 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
7362 | 2005.10.10 23:49 | close | 3681 | 1.00 | 1.75496 | 0.00000 | 0.00000 | 14.00 | 139305.70 |
7363 | 2005.10.11 00:42 | buy | 3682 | 1.00 | 1.75476 | 0.00000 | 0.00000 | ||
7364 | 2005.10.11 08:01 | close | 3682 | 1.00 | 1.74960 | 0.00000 | 0.00000 | -516.00 | 138789.70 |
7365 | 2005.10.11 10:41 | sell | 3683 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
7366 | 2005.10.11 11:51 | close | 3683 | 1.00 | 1.75586 | 0.00000 | 0.00000 | -486.00 | 138303.70 |
7367 | 2005.10.11 21:39 | sell | 3684 | 1.00 | 1.74670 | 0.00000 | 0.00000 | ||
7368 | 2005.10.11 23:21 | close | 3684 | 1.00 | 1.74636 | 0.00000 | 0.00000 | 34.00 | 138337.70 |
7369 | 2005.10.12 00:01 | buy | 3685 | 1.00 | 1.74526 | 0.00000 | 0.00000 | ||
7370 | 2005.10.12 04:07 | close | 3685 | 1.00 | 1.74390 | 0.00000 | 0.00000 | -136.00 | 138201.70 |
7371 | 2005.10.12 04:07 | sell | 3686 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
7372 | 2005.10.12 07:42 | close | 3686 | 1.00 | 1.74386 | 0.00000 | 0.00000 | 4.00 | 138205.70 |
7373 | 2005.10.12 10:10 | sell | 3687 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
7374 | 2005.10.12 10:49 | close | 3687 | 1.00 | 1.74326 | 0.00000 | 0.00000 | 104.00 | 138309.70 |
7375 | 2005.10.12 11:21 | sell | 3688 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
7376 | 2005.10.12 12:26 | close | 3688 | 1.00 | 1.74496 | 0.00000 | 0.00000 | 124.00 | 138433.70 |
7377 | 2005.10.12 13:12 | sell | 3689 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
7378 | 2005.10.12 15:05 | close | 3689 | 1.00 | 1.75316 | 0.00000 | 0.00000 | -486.00 | 137947.70 |
7379 | 2005.10.13 00:03 | sell | 3690 | 1.00 | 1.75250 | 0.00000 | 0.00000 | ||
7380 | 2005.10.13 01:54 | close | 3690 | 1.00 | 1.75226 | 0.00000 | 0.00000 | 24.00 | 137971.70 |
7381 | 2005.10.13 23:02 | sell | 3691 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
7382 | 2005.10.14 00:08 | close | 3691 | 1.00 | 1.75546 | 0.00000 | 0.00000 | 152.70 | 138124.40 |
7383 | 2005.10.14 00:46 | buy | 3692 | 1.00 | 1.75436 | 0.00000 | 0.00000 | ||
7384 | 2005.10.14 04:35 | close | 3692 | 1.00 | 1.75420 | 0.00000 | 0.00000 | -16.00 | 138108.40 |
7385 | 2005.10.14 21:14 | buy | 3693 | 1.00 | 1.76806 | 0.00000 | 0.00000 | ||
7386 | 2005.10.14 21:21 | close | 3693 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 114.00 | 138222.40 |
7387 | 2005.10.17 00:01 | buy | 3694 | 1.00 | 1.76766 | 0.00000 | 0.00000 | ||
7388 | 2005.10.17 02:15 | close | 3694 | 1.00 | 1.76790 | 0.00000 | 0.00000 | 24.00 | 138246.40 |
7389 | 2005.10.17 07:26 | buy | 3695 | 1.00 | 1.76926 | 0.00000 | 0.00000 | ||
7390 | 2005.10.17 10:52 | close | 3695 | 1.00 | 1.76390 | 0.00000 | 0.00000 | -536.00 | 137710.40 |
7391 | 2005.10.18 00:00 | buy | 3696 | 1.00 | 1.75336 | 0.00000 | 0.00000 | ||
7392 | 2005.10.18 09:08 | close | 3696 | 1.00 | 1.75130 | 0.00000 | 0.00000 | -206.00 | 137504.40 |
7393 | 2005.10.18 15:52 | sell | 3697 | 1.00 | 1.74690 | 0.00000 | 0.00000 | ||
7394 | 2005.10.18 22:42 | close | 3697 | 1.00 | 1.75186 | 0.00000 | 0.00000 | -496.00 | 137008.40 |
7395 | 2005.10.19 00:28 | buy | 3698 | 1.00 | 1.75016 | 0.00000 | 0.00000 | ||
7396 | 2005.10.19 02:55 | close | 3698 | 1.00 | 1.74520 | 0.00000 | 0.00000 | -496.00 | 136512.40 |
7397 | 2005.10.19 23:40 | buy | 3699 | 1.00 | 1.76446 | 0.00000 | 0.00000 | ||
7398 | 2005.10.20 05:14 | close | 3699 | 1.00 | 1.75950 | 0.00000 | 0.00000 | -499.00 | 136013.40 |
7399 | 2005.10.20 18:58 | buy | 3700 | 1.00 | 1.76866 | 0.00000 | 0.00000 | ||
7400 | 2005.10.20 19:32 | close | 3700 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 114.00 | 136127.40 |
7401 | 2005.10.21 04:27 | buy | 3701 | 1.00 | 1.77536 | 0.00000 | 0.00000 | ||
7402 | 2005.10.21 05:10 | close | 3701 | 1.00 | 1.77630 | 0.00000 | 0.00000 | 94.00 | 136221.40 |
7403 | 2005.10.21 07:28 | buy | 3702 | 1.00 | 1.77436 | 0.00000 | 0.00000 | ||
7404 | 2005.10.21 08:19 | close | 3702 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 114.00 | 136335.40 |
7405 | 2005.10.21 12:12 | buy | 3703 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
7406 | 2005.10.21 12:24 | close | 3703 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 134.00 | 136469.40 |
7407 | 2005.10.21 12:26 | buy | 3704 | 1.00 | 1.77546 | 0.00000 | 0.00000 | ||
7408 | 2005.10.21 14:38 | close | 3704 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -6.00 | 136463.40 |
7409 | 2005.10.21 16:53 | buy | 3705 | 1.00 | 1.77376 | 0.00000 | 0.00000 | ||
7410 | 2005.10.21 16:58 | close | 3705 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 154.00 | 136617.40 |
7411 | 2005.10.21 17:21 | buy | 3706 | 1.00 | 1.77186 | 0.00000 | 0.00000 | ||
7412 | 2005.10.21 18:15 | close | 3706 | 1.00 | 1.76640 | 0.00000 | 0.00000 | -546.00 | 136071.40 |
7413 | 2005.10.24 23:25 | sell | 3707 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
7414 | 2005.10.25 00:49 | close | 3707 | 1.00 | 1.76866 | 0.00000 | 0.00000 | 112.70 | 136184.10 |
7415 | 2005.10.25 14:05 | buy | 3708 | 1.00 | 1.77606 | 0.00000 | 0.00000 | ||
7416 | 2005.10.25 14:53 | close | 3708 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 174.00 | 136358.10 |
7417 | 2005.10.25 19:42 | buy | 3709 | 1.00 | 1.78446 | 0.00000 | 0.00000 | ||
7418 | 2005.10.25 20:11 | close | 3709 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 114.00 | 136472.10 |
7419 | 2005.10.25 21:10 | buy | 3710 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
7420 | 2005.10.25 22:54 | close | 3710 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 44.00 | 136516.10 |
7421 | 2005.10.26 02:05 | buy | 3711 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
7422 | 2005.10.26 02:54 | close | 3711 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 114.00 | 136630.10 |
7423 | 2005.10.26 06:40 | buy | 3712 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
7424 | 2005.10.26 08:10 | close | 3712 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 114.00 | 136744.10 |
7425 | 2005.10.26 09:24 | buy | 3713 | 1.00 | 1.78086 | 0.00000 | 0.00000 | ||
7426 | 2005.10.26 11:59 | close | 3713 | 1.00 | 1.77590 | 0.00000 | 0.00000 | -496.00 | 136248.10 |
7427 | 2005.10.27 07:24 | buy | 3714 | 1.00 | 1.78166 | 0.00000 | 0.00000 | ||
7428 | 2005.10.27 07:37 | close | 3714 | 1.00 | 1.78260 | 0.00000 | 0.00000 | 94.00 | 136342.10 |
7429 | 2005.10.27 07:55 | buy | 3715 | 1.00 | 1.78026 | 0.00000 | 0.00000 | ||
7430 | 2005.10.27 08:10 | close | 3715 | 1.00 | 1.78180 | 0.00000 | 0.00000 | 154.00 | 136496.10 |
7431 | 2005.10.27 12:21 | buy | 3716 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
7432 | 2005.10.27 12:59 | close | 3716 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 114.00 | 136610.10 |
7433 | 2005.10.27 13:29 | buy | 3717 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
7434 | 2005.10.27 13:43 | close | 3717 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 114.00 | 136724.10 |
7435 | 2005.10.27 16:37 | buy | 3718 | 1.00 | 1.78406 | 0.00000 | 0.00000 | ||
7436 | 2005.10.27 18:21 | close | 3718 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 44.00 | 136768.10 |
7437 | 2005.10.27 20:35 | buy | 3719 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
7438 | 2005.10.27 20:56 | close | 3719 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 114.00 | 136882.10 |
7439 | 2005.10.31 00:55 | sell | 3720 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
7440 | 2005.10.31 01:21 | close | 3720 | 1.00 | 1.77326 | 0.00000 | 0.00000 | 114.00 | 136996.10 |
7441 | 2005.10.31 23:21 | buy | 3721 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
7442 | 2005.11.01 01:04 | close | 3721 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 3.00 | 136999.10 |
7443 | 2005.11.01 23:56 | sell | 3722 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
7444 | 2005.11.02 00:17 | close | 3722 | 1.00 | 1.76616 | 0.00000 | 0.00000 | 82.70 | 137081.80 |
7445 | 2005.11.02 00:38 | buy | 3723 | 1.00 | 1.76426 | 0.00000 | 0.00000 | ||
7446 | 2005.11.02 02:48 | close | 3723 | 1.00 | 1.76450 | 0.00000 | 0.00000 | 24.00 | 137105.80 |
7447 | 2005.11.02 23:01 | sell | 3724 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
7448 | 2005.11.03 00:40 | close | 3724 | 1.00 | 1.77566 | 0.00000 | 0.00000 | 120.10 | 137225.90 |
7449 | 2005.11.03 00:58 | buy | 3725 | 1.00 | 1.77566 | 0.00000 | 0.00000 | ||
7450 | 2005.11.03 04:56 | close | 3725 | 1.00 | 1.77550 | 0.00000 | 0.00000 | -16.00 | 137209.90 |
7451 | 2005.11.04 00:06 | buy | 3726 | 1.00 | 1.76976 | 0.00000 | 0.00000 | ||
7452 | 2005.11.04 00:48 | close | 3726 | 1.00 | 1.77090 | 0.00000 | 0.00000 | 114.00 | 137323.90 |
7453 | 2005.11.04 21:16 | sell | 3727 | 1.00 | 1.75210 | 0.00000 | 0.00000 | ||
7454 | 2005.11.04 21:23 | close | 3727 | 1.00 | 1.75126 | 0.00000 | 0.00000 | 84.00 | 137407.90 |
7455 | 2005.11.04 21:55 | sell | 3728 | 1.00 | 1.75180 | 0.00000 | 0.00000 | ||
7456 | 2005.11.04 22:14 | close | 3728 | 1.00 | 1.75086 | 0.00000 | 0.00000 | 94.00 | 137501.90 |
7457 | 2005.11.07 00:15 | buy | 3729 | 1.00 | 1.74586 | 0.00000 | 0.00000 | ||
7458 | 2005.11.07 00:22 | close | 3729 | 1.00 | 1.74710 | 0.00000 | 0.00000 | 124.00 | 137625.90 |
7459 | 2005.11.07 02:47 | sell | 3730 | 1.00 | 1.75070 | 0.00000 | 0.00000 | ||
7460 | 2005.11.07 05:11 | close | 3730 | 1.00 | 1.75066 | 0.00000 | 0.00000 | 4.00 | 137629.90 |
7461 | 2005.11.07 20:20 | sell | 3731 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
7462 | 2005.11.07 22:10 | close | 3731 | 1.00 | 1.74426 | 0.00000 | 0.00000 | 24.00 | 137653.90 |
7463 | 2005.11.07 23:01 | buy | 3732 | 1.00 | 1.74386 | 0.00000 | 0.00000 | ||
7464 | 2005.11.08 02:12 | close | 3732 | 1.00 | 1.73900 | 0.00000 | 0.00000 | -487.00 | 137166.90 |
7465 | 2005.11.08 11:59 | sell | 3733 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
7466 | 2005.11.08 12:03 | close | 3733 | 1.00 | 1.73566 | 0.00000 | 0.00000 | 114.00 | 137280.90 |
7467 | 2005.11.08 14:35 | sell | 3734 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
7468 | 2005.11.08 18:15 | close | 3734 | 1.00 | 1.74256 | 0.00000 | 0.00000 | -496.00 | 136784.90 |
7469 | 2005.11.08 18:16 | sell | 3735 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
7470 | 2005.11.08 18:28 | close | 3735 | 1.00 | 1.74156 | 0.00000 | 0.00000 | 114.00 | 136898.90 |
7471 | 2005.11.08 19:32 | sell | 3736 | 1.00 | 1.74330 | 0.00000 | 0.00000 | ||
7472 | 2005.11.08 21:13 | close | 3736 | 1.00 | 1.74296 | 0.00000 | 0.00000 | 34.00 | 136932.90 |
7473 | 2005.11.08 22:56 | sell | 3737 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
7474 | 2005.11.09 00:34 | close | 3737 | 1.00 | 1.74346 | 0.00000 | 0.00000 | 82.70 | 137015.60 |
7475 | 2005.11.09 08:00 | sell | 3738 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
7476 | 2005.11.09 08:44 | close | 3738 | 1.00 | 1.74256 | 0.00000 | 0.00000 | 94.00 | 137109.60 |
7477 | 2005.11.09 14:23 | sell | 3739 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
7478 | 2005.11.09 15:02 | close | 3739 | 1.00 | 1.74576 | 0.00000 | 0.00000 | -566.00 | 136543.60 |
7479 | 2005.11.09 15:08 | sell | 3740 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
7480 | 2005.11.09 15:22 | close | 3740 | 1.00 | 1.74366 | 0.00000 | 0.00000 | 124.00 | 136667.60 |
7481 | 2005.11.09 17:51 | sell | 3741 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
7482 | 2005.11.09 18:00 | close | 3741 | 1.00 | 1.74096 | 0.00000 | 0.00000 | 124.00 | 136791.60 |
7483 | 2005.11.09 19:33 | sell | 3742 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
7484 | 2005.11.10 01:34 | close | 3742 | 1.00 | 1.74276 | 0.00000 | 0.00000 | -59.90 | 136731.70 |
7485 | 2005.11.10 07:28 | sell | 3743 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
7486 | 2005.11.10 09:48 | close | 3743 | 1.00 | 1.74706 | 0.00000 | 0.00000 | -506.00 | 136225.70 |
7487 | 2005.11.11 00:33 | sell | 3744 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
7488 | 2005.11.11 00:56 | close | 3744 | 1.00 | 1.74116 | 0.00000 | 0.00000 | 84.00 | 136309.70 |
7489 | 2005.11.11 00:58 | buy | 3745 | 1.00 | 1.73966 | 0.00000 | 0.00000 | ||
7490 | 2005.11.11 01:13 | close | 3745 | 1.00 | 1.74110 | 0.00000 | 0.00000 | 144.00 | 136453.70 |
7491 | 2005.11.14 23:05 | buy | 3746 | 1.00 | 1.73676 | 0.00000 | 0.00000 | ||
7492 | 2005.11.15 00:16 | close | 3746 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 123.00 | 136576.70 |
7493 | 2005.11.15 14:47 | sell | 3747 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
7494 | 2005.11.15 14:59 | close | 3747 | 1.00 | 1.73416 | 0.00000 | 0.00000 | 84.00 | 136660.70 |
7495 | 2005.11.15 15:10 | sell | 3748 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
7496 | 2005.11.15 15:13 | close | 3748 | 1.00 | 1.73396 | 0.00000 | 0.00000 | 114.00 | 136774.70 |
7497 | 2005.11.16 00:35 | sell | 3749 | 1.00 | 1.73630 | 0.00000 | 0.00000 | ||
7498 | 2005.11.16 01:45 | close | 3749 | 1.00 | 1.73546 | 0.00000 | 0.00000 | 84.00 | 136858.70 |
7499 | 2005.11.16 19:10 | sell | 3750 | 1.00 | 1.71870 | 0.00000 | 0.00000 | ||
7500 | 2005.11.16 20:03 | close | 3750 | 1.00 | 1.71756 | 0.00000 | 0.00000 | 114.00 | 136972.70 |
7501 | 2005.11.16 23:33 | buy | 3751 | 1.00 | 1.71606 | 0.00000 | 0.00000 | ||
7502 | 2005.11.16 23:34 | close | 3751 | 1.00 | 1.71720 | 0.00000 | 0.00000 | 114.00 | 137086.70 |
7503 | 2005.11.16 23:51 | sell | 3752 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
7504 | 2005.11.17 00:20 | close | 3752 | 1.00 | 1.71706 | 0.00000 | 0.00000 | 110.10 | 137196.80 |
7505 | 2005.11.17 00:59 | sell | 3753 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
7506 | 2005.11.17 02:45 | close | 3753 | 1.00 | 1.71796 | 0.00000 | 0.00000 | 54.00 | 137250.80 |
7507 | 2005.11.17 04:57 | sell | 3754 | 1.00 | 1.71880 | 0.00000 | 0.00000 | ||
7508 | 2005.11.17 05:18 | close | 3754 | 1.00 | 1.71776 | 0.00000 | 0.00000 | 104.00 | 137354.80 |
7509 | 2005.11.17 06:48 | sell | 3755 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
7510 | 2005.11.17 07:01 | close | 3755 | 1.00 | 1.71736 | 0.00000 | 0.00000 | 114.00 | 137468.80 |
7511 | 2005.11.17 08:12 | sell | 3756 | 1.00 | 1.71880 | 0.00000 | 0.00000 | ||
7512 | 2005.11.17 08:25 | close | 3756 | 1.00 | 1.71756 | 0.00000 | 0.00000 | 124.00 | 137592.80 |
7513 | 2005.11.17 09:34 | sell | 3757 | 1.00 | 1.71860 | 0.00000 | 0.00000 | ||
7514 | 2005.11.17 11:15 | close | 3757 | 1.00 | 1.71736 | 0.00000 | 0.00000 | 124.00 | 137716.80 |
7515 | 2005.11.17 13:41 | sell | 3758 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
7516 | 2005.11.17 14:04 | close | 3758 | 1.00 | 1.71916 | 0.00000 | 0.00000 | 114.00 | 137830.80 |
7517 | 2005.11.17 19:19 | sell | 3759 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
7518 | 2005.11.17 20:26 | close | 3759 | 1.00 | 1.71986 | 0.00000 | 0.00000 | 194.00 | 138024.80 |
7519 | 2005.11.18 01:25 | sell | 3760 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
7520 | 2005.11.18 02:54 | close | 3760 | 1.00 | 1.71926 | 0.00000 | 0.00000 | 104.00 | 138128.80 |
7521 | 2005.11.18 11:42 | sell | 3761 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
7522 | 2005.11.18 12:07 | close | 3761 | 1.00 | 1.71166 | 0.00000 | 0.00000 | 114.00 | 138242.80 |
7523 | 2005.11.18 13:35 | sell | 3762 | 1.00 | 1.71440 | 0.00000 | 0.00000 | ||
7524 | 2005.11.18 14:17 | close | 3762 | 1.00 | 1.71286 | 0.00000 | 0.00000 | 154.00 | 138396.80 |
7525 | 2005.11.18 14:52 | sell | 3763 | 1.00 | 1.71500 | 0.00000 | 0.00000 | ||
7526 | 2005.11.18 15:32 | close | 3763 | 1.00 | 1.71986 | 0.00000 | 0.00000 | -486.00 | 137910.80 |
7527 | 2005.11.18 15:32 | sell | 3764 | 1.00 | 1.71970 | 0.00000 | 0.00000 | ||
7528 | 2005.11.18 16:05 | close | 3764 | 1.00 | 1.71816 | 0.00000 | 0.00000 | 154.00 | 138064.80 |
7529 | 2005.11.18 18:52 | sell | 3765 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
7530 | 2005.11.18 21:00 | close | 3765 | 1.00 | 1.71606 | 0.00000 | 0.00000 | 4.00 | 138068.80 |
7531 | 2005.11.18 22:02 | sell | 3766 | 1.00 | 1.71800 | 0.00000 | 0.00000 | ||
7532 | 2005.11.18 22:55 | close | 3766 | 1.00 | 1.71706 | 0.00000 | 0.00000 | 94.00 | 138162.80 |
7533 | 2005.11.21 00:33 | buy | 3767 | 1.00 | 1.71666 | 0.00000 | 0.00000 | ||
7534 | 2005.11.21 03:22 | close | 3767 | 1.00 | 1.71660 | 0.00000 | 0.00000 | -6.00 | 138156.80 |
7535 | 2005.11.21 04:12 | sell | 3768 | 1.00 | 1.71720 | 0.00000 | 0.00000 | ||
7536 | 2005.11.21 07:17 | close | 3768 | 1.00 | 1.71716 | 0.00000 | 0.00000 | 4.00 | 138160.80 |
7537 | 2005.11.21 23:00 | buy | 3769 | 1.00 | 1.71546 | 0.00000 | 0.00000 | ||
7538 | 2005.11.22 00:41 | close | 3769 | 1.00 | 1.71550 | 0.00000 | 0.00000 | 3.00 | 138163.80 |
7539 | 2005.11.22 12:02 | sell | 3770 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
7540 | 2005.11.22 12:14 | close | 3770 | 1.00 | 1.71286 | 0.00000 | 0.00000 | 94.00 | 138257.80 |
7541 | 2005.11.22 16:46 | sell | 3771 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
7542 | 2005.11.22 16:54 | close | 3771 | 1.00 | 1.71096 | 0.00000 | 0.00000 | 184.00 | 138441.80 |
7543 | 2005.11.22 16:58 | sell | 3772 | 1.00 | 1.71210 | 0.00000 | 0.00000 | ||
7544 | 2005.11.22 20:04 | close | 3772 | 1.00 | 1.71706 | 0.00000 | 0.00000 | -496.00 | 137945.80 |
7545 | 2005.11.23 00:49 | buy | 3773 | 1.00 | 1.72156 | 0.00000 | 0.00000 | ||
7546 | 2005.11.23 05:04 | close | 3773 | 1.00 | 1.72090 | 0.00000 | 0.00000 | -66.00 | 137879.80 |
7547 | 2005.11.24 00:12 | buy | 3774 | 1.00 | 1.72286 | 0.00000 | 0.00000 | ||
7548 | 2005.11.24 01:54 | close | 3774 | 1.00 | 1.72280 | 0.00000 | 0.00000 | -6.00 | 137873.80 |
7549 | 2005.11.24 23:32 | buy | 3775 | 1.00 | 1.72196 | 0.00000 | 0.00000 | ||
7550 | 2005.11.25 02:50 | close | 3775 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 3.00 | 137876.80 |
7551 | 2005.11.28 00:06 | buy | 3776 | 1.00 | 1.71316 | 0.00000 | 0.00000 | ||
7552 | 2005.11.28 00:38 | close | 3776 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 134.00 | 138010.80 |
7553 | 2005.11.28 11:04 | sell | 3777 | 1.00 | 1.71040 | 0.00000 | 0.00000 | ||
7554 | 2005.11.28 11:38 | close | 3777 | 1.00 | 1.70916 | 0.00000 | 0.00000 | 124.00 | 138134.80 |
7555 | 2005.11.28 22:31 | buy | 3778 | 1.00 | 1.72916 | 0.00000 | 0.00000 | ||
7556 | 2005.11.29 01:21 | close | 3778 | 1.00 | 1.72910 | 0.00000 | 0.00000 | -7.00 | 138127.80 |
7557 | 2005.11.29 01:56 | buy | 3779 | 1.00 | 1.72746 | 0.00000 | 0.00000 | ||
7558 | 2005.11.29 03:59 | close | 3779 | 1.00 | 1.72090 | 0.00000 | 0.00000 | -656.00 | 137471.80 |
7559 | 2005.11.29 23:04 | buy | 3780 | 1.00 | 1.71776 | 0.00000 | 0.00000 | ||
7560 | 2005.11.30 01:51 | close | 3780 | 1.00 | 1.71800 | 0.00000 | 0.00000 | 23.00 | 137494.80 |
7561 | 2005.11.30 19:19 | buy | 3781 | 1.00 | 1.72926 | 0.00000 | 0.00000 | ||
7562 | 2005.11.30 21:03 | close | 3781 | 1.00 | 1.72920 | 0.00000 | 0.00000 | -6.00 | 137488.80 |
7563 | 2005.12.01 00:45 | sell | 3782 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
7564 | 2005.12.01 01:36 | close | 3782 | 1.00 | 1.72906 | 0.00000 | 0.00000 | 94.00 | 137582.80 |
7565 | 2005.12.02 00:58 | sell | 3783 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
7566 | 2005.12.02 01:50 | close | 3783 | 1.00 | 1.73096 | 0.00000 | 0.00000 | 154.00 | 137736.80 |
7567 | 2005.12.05 00:13 | buy | 3784 | 1.00 | 1.73146 | 0.00000 | 0.00000 | ||
7568 | 2005.12.05 01:31 | close | 3784 | 1.00 | 1.73260 | 0.00000 | 0.00000 | 114.00 | 137850.80 |
7569 | 2005.12.05 22:13 | buy | 3785 | 1.00 | 1.74156 | 0.00000 | 0.00000 | ||
7570 | 2005.12.05 23:07 | close | 3785 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 124.00 | 137974.80 |
7571 | 2005.12.06 01:14 | buy | 3786 | 1.00 | 1.74086 | 0.00000 | 0.00000 | ||
7572 | 2005.12.06 02:55 | close | 3786 | 1.00 | 1.74110 | 0.00000 | 0.00000 | 24.00 | 137998.80 |
7573 | 2005.12.06 08:22 | buy | 3787 | 1.00 | 1.74086 | 0.00000 | 0.00000 | ||
7574 | 2005.12.06 08:39 | close | 3787 | 1.00 | 1.74200 | 0.00000 | 0.00000 | 114.00 | 138112.80 |
7575 | 2005.12.06 22:53 | buy | 3788 | 1.00 | 1.74136 | 0.00000 | 0.00000 | ||
7576 | 2005.12.07 00:34 | close | 3788 | 1.00 | 1.74180 | 0.00000 | 0.00000 | 43.00 | 138155.80 |
7577 | 2005.12.07 00:40 | sell | 3789 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
7578 | 2005.12.07 01:01 | close | 3789 | 1.00 | 1.74196 | 0.00000 | 0.00000 | 104.00 | 138259.80 |
7579 | 2005.12.07 23:48 | buy | 3790 | 1.00 | 1.73456 | 0.00000 | 0.00000 | ||
7580 | 2005.12.08 01:30 | close | 3790 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 1.00 | 138260.80 |
7581 | 2005.12.08 14:13 | buy | 3791 | 1.00 | 1.74316 | 0.00000 | 0.00000 | ||
7582 | 2005.12.08 14:24 | close | 3791 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 204.00 | 138464.80 |
7583 | 2005.12.08 15:39 | buy | 3792 | 1.00 | 1.74306 | 0.00000 | 0.00000 | ||
7584 | 2005.12.08 16:07 | close | 3792 | 1.00 | 1.74470 | 0.00000 | 0.00000 | 164.00 | 138628.80 |
7585 | 2005.12.08 23:24 | buy | 3793 | 1.00 | 1.75226 | 0.00000 | 0.00000 | ||
7586 | 2005.12.09 03:56 | close | 3793 | 1.00 | 1.75130 | 0.00000 | 0.00000 | -97.00 | 138531.80 |
7587 | 2005.12.09 07:30 | buy | 3794 | 1.00 | 1.75036 | 0.00000 | 0.00000 | ||
7588 | 2005.12.09 11:25 | close | 3794 | 1.00 | 1.74920 | 0.00000 | 0.00000 | -116.00 | 138415.80 |
7589 | 2005.12.12 00:15 | buy | 3795 | 1.00 | 1.75076 | 0.00000 | 0.00000 | ||
7590 | 2005.12.12 01:16 | close | 3795 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 134.00 | 138549.80 |
7591 | 2005.12.12 06:59 | buy | 3796 | 1.00 | 1.75876 | 0.00000 | 0.00000 | ||
7592 | 2005.12.12 08:40 | close | 3796 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 24.00 | 138573.80 |
7593 | 2005.12.12 23:04 | sell | 3797 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
7594 | 2005.12.12 23:53 | close | 3797 | 1.00 | 1.77496 | 0.00000 | 0.00000 | 134.00 | 138707.80 |
7595 | 2005.12.13 00:41 | buy | 3798 | 1.00 | 1.77456 | 0.00000 | 0.00000 | ||
7596 | 2005.12.13 02:19 | close | 3798 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 84.00 | 138791.80 |
7597 | 2005.12.13 05:09 | buy | 3799 | 1.00 | 1.77536 | 0.00000 | 0.00000 | ||
7598 | 2005.12.13 08:30 | close | 3799 | 1.00 | 1.77480 | 0.00000 | 0.00000 | -56.00 | 138735.80 |
7599 | 2005.12.13 09:22 | buy | 3800 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
7600 | 2005.12.13 11:36 | close | 3800 | 1.00 | 1.76680 | 0.00000 | 0.00000 | -526.00 | 138209.80 |
7601 | 2005.12.13 11:36 | buy | 3801 | 1.00 | 1.76696 | 0.00000 | 0.00000 | ||
7602 | 2005.12.13 11:50 | close | 3801 | 1.00 | 1.76810 | 0.00000 | 0.00000 | 114.00 | 138323.80 |
7603 | 2005.12.13 13:11 | buy | 3802 | 1.00 | 1.76636 | 0.00000 | 0.00000 | ||
7604 | 2005.12.13 13:24 | close | 3802 | 1.00 | 1.76750 | 0.00000 | 0.00000 | 114.00 | 138437.80 |
7605 | 2005.12.13 17:27 | buy | 3803 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
7606 | 2005.12.13 20:15 | close | 3803 | 1.00 | 1.76940 | 0.00000 | 0.00000 | 54.00 | 138491.80 |
7607 | 2005.12.14 01:22 | buy | 3804 | 1.00 | 1.76866 | 0.00000 | 0.00000 | ||
7608 | 2005.12.14 01:44 | close | 3804 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 134.00 | 138625.80 |
7609 | 2005.12.14 08:03 | buy | 3805 | 1.00 | 1.77126 | 0.00000 | 0.00000 | ||
7610 | 2005.12.14 08:15 | close | 3805 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 124.00 | 138749.80 |
7611 | 2005.12.14 10:42 | buy | 3806 | 1.00 | 1.77166 | 0.00000 | 0.00000 | ||
7612 | 2005.12.14 10:55 | close | 3806 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 124.00 | 138873.80 |
7613 | 2005.12.14 11:39 | buy | 3807 | 1.00 | 1.76926 | 0.00000 | 0.00000 | ||
7614 | 2005.12.14 11:54 | close | 3807 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 134.00 | 139007.80 |
7615 | 2005.12.14 18:49 | buy | 3808 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
7616 | 2005.12.14 19:07 | close | 3808 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 134.00 | 139141.80 |
7617 | 2005.12.14 19:58 | buy | 3809 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
7618 | 2005.12.14 20:19 | close | 3809 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 84.00 | 139225.80 |
7619 | 2005.12.15 00:44 | buy | 3810 | 1.00 | 1.77186 | 0.00000 | 0.00000 | ||
7620 | 2005.12.15 01:15 | close | 3810 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 114.00 | 139339.80 |
7621 | 2005.12.15 04:18 | buy | 3811 | 1.00 | 1.77146 | 0.00000 | 0.00000 | ||
7622 | 2005.12.15 05:19 | close | 3811 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 144.00 | 139483.80 |
7623 | 2005.12.15 06:25 | buy | 3812 | 1.00 | 1.77036 | 0.00000 | 0.00000 | ||
7624 | 2005.12.15 07:03 | close | 3812 | 1.00 | 1.77150 | 0.00000 | 0.00000 | 114.00 | 139597.80 |
7625 | 2005.12.15 07:56 | buy | 3813 | 1.00 | 1.76976 | 0.00000 | 0.00000 | ||
7626 | 2005.12.15 08:56 | close | 3813 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 84.00 | 139681.80 |
7627 | 2005.12.15 14:38 | buy | 3814 | 1.00 | 1.77136 | 0.00000 | 0.00000 | ||
7628 | 2005.12.15 16:12 | close | 3814 | 1.00 | 1.76640 | 0.00000 | 0.00000 | -496.00 | 139185.80 |
7629 | 2005.12.19 00:01 | buy | 3815 | 1.00 | 1.76946 | 0.00000 | 0.00000 | ||
7630 | 2005.12.19 00:05 | close | 3815 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 104.00 | 139289.80 |
7631 | 2005.12.19 00:05 | buy | 3816 | 1.00 | 1.77066 | 0.00000 | 0.00000 | ||
7632 | 2005.12.19 00:47 | close | 3816 | 1.00 | 1.77180 | 0.00000 | 0.00000 | 114.00 | 139403.80 |
7633 | 2005.12.20 00:27 | buy | 3817 | 1.00 | 1.76186 | 0.00000 | 0.00000 | ||
7634 | 2005.12.20 00:48 | close | 3817 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 114.00 | 139517.80 |
7635 | 2005.12.21 00:38 | sell | 3818 | 1.00 | 1.75580 | 0.00000 | 0.00000 | ||
7636 | 2005.12.21 04:02 | close | 3818 | 1.00 | 1.75606 | 0.00000 | 0.00000 | -26.00 | 139491.80 |
7637 | 2005.12.21 19:09 | sell | 3819 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
7638 | 2005.12.21 21:16 | close | 3819 | 1.00 | 1.74256 | 0.00000 | 0.00000 | 4.00 | 139495.80 |
7639 | 2005.12.22 03:21 | sell | 3820 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
7640 | 2005.12.22 03:42 | close | 3820 | 1.00 | 1.74406 | 0.00000 | 0.00000 | 84.00 | 139579.80 |
7641 | 2005.12.22 06:47 | sell | 3821 | 1.00 | 1.74520 | 0.00000 | 0.00000 | ||
7642 | 2005.12.22 07:37 | close | 3821 | 1.00 | 1.74406 | 0.00000 | 0.00000 | 114.00 | 139693.80 |
7643 | 2005.12.22 15:02 | sell | 3822 | 1.00 | 1.73860 | 0.00000 | 0.00000 | ||
7644 | 2005.12.22 15:18 | close | 3822 | 1.00 | 1.73746 | 0.00000 | 0.00000 | 114.00 | 139807.80 |
7645 | 2005.12.22 15:28 | sell | 3823 | 1.00 | 1.73890 | 0.00000 | 0.00000 | ||
7646 | 2005.12.22 16:57 | close | 3823 | 1.00 | 1.73766 | 0.00000 | 0.00000 | 124.00 | 139931.80 |
7647 | 2005.12.23 02:36 | sell | 3824 | 1.00 | 1.73890 | 0.00000 | 0.00000 | ||
7648 | 2005.12.23 04:55 | close | 3824 | 1.00 | 1.73886 | 0.00000 | 0.00000 | 4.00 | 139935.80 |
7649 | 2005.12.23 08:35 | sell | 3825 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
7650 | 2005.12.23 09:19 | close | 3825 | 1.00 | 1.73846 | 0.00000 | 0.00000 | 114.00 | 140049.80 |
7651 | 2005.12.23 17:43 | sell | 3826 | 1.00 | 1.73330 | 0.00000 | 0.00000 | ||
7652 | 2005.12.23 18:22 | close | 3826 | 1.00 | 1.73236 | 0.00000 | 0.00000 | 94.00 | 140143.80 |
7653 | 2005.12.23 19:05 | sell | 3827 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
7654 | 2005.12.23 22:59 | close | 3827 | 1.00 | 1.73266 | 0.00000 | 0.00000 | 84.00 | 140227.80 |
7655 | 2005.12.26 00:10 | buy | 3828 | 1.00 | 1.73316 | 0.00000 | 0.00000 | ||
7656 | 2005.12.26 01:05 | close | 3828 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 94.00 | 140321.80 |
7657 | 2005.12.26 02:03 | sell | 3829 | 1.00 | 1.73480 | 0.00000 | 0.00000 | ||
7658 | 2005.12.26 02:30 | close | 3829 | 1.00 | 1.73326 | 0.00000 | 0.00000 | 154.00 | 140475.80 |
7659 | 2005.12.26 03:42 | sell | 3830 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
7660 | 2005.12.26 04:15 | close | 3830 | 1.00 | 1.73426 | 0.00000 | 0.00000 | 94.00 | 140569.80 |
7661 | 2005.12.26 07:27 | sell | 3831 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
7662 | 2005.12.26 07:28 | close | 3831 | 1.00 | 1.73246 | 0.00000 | 0.00000 | 124.00 | 140693.80 |
7663 | 2005.12.26 08:03 | sell | 3832 | 1.00 | 1.73380 | 0.00000 | 0.00000 | ||
7664 | 2005.12.26 08:47 | close | 3832 | 1.00 | 1.73176 | 0.00000 | 0.00000 | 204.00 | 140897.80 |
7665 | 2005.12.26 08:53 | sell | 3833 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
7666 | 2005.12.26 09:06 | close | 3833 | 1.00 | 1.73306 | 0.00000 | 0.00000 | 164.00 | 141061.80 |
7667 | 2005.12.26 09:35 | sell | 3834 | 1.00 | 1.73580 | 0.00000 | 0.00000 | ||
7668 | 2005.12.26 09:50 | close | 3834 | 1.00 | 1.73466 | 0.00000 | 0.00000 | 114.00 | 141175.80 |
7669 | 2005.12.26 10:24 | sell | 3835 | 1.00 | 1.73780 | 0.00000 | 0.00000 | ||
7670 | 2005.12.26 10:25 | close | 3835 | 1.00 | 1.73456 | 0.00000 | 0.00000 | 324.00 | 141499.80 |
7671 | 2005.12.26 12:49 | sell | 3836 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
7672 | 2005.12.26 12:51 | close | 3836 | 1.00 | 1.73416 | 0.00000 | 0.00000 | 114.00 | 141613.80 |
7673 | 2005.12.26 16:53 | sell | 3837 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
7674 | 2005.12.26 17:02 | close | 3837 | 1.00 | 1.73266 | 0.00000 | 0.00000 | 84.00 | 141697.80 |
7675 | 2005.12.27 00:34 | buy | 3838 | 1.00 | 1.73166 | 0.00000 | 0.00000 | ||
7676 | 2005.12.27 04:13 | close | 3838 | 1.00 | 1.73150 | 0.00000 | 0.00000 | -16.00 | 141681.80 |
7677 | 2005.12.27 04:13 | sell | 3839 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
7678 | 2005.12.27 06:04 | close | 3839 | 1.00 | 1.73146 | 0.00000 | 0.00000 | 4.00 | 141685.80 |
7679 | 2005.12.27 09:02 | sell | 3840 | 1.00 | 1.73190 | 0.00000 | 0.00000 | ||
7680 | 2005.12.27 11:48 | close | 3840 | 1.00 | 1.73676 | 0.00000 | 0.00000 | -486.00 | 141199.80 |
7681 | 2005.12.28 00:39 | sell | 3841 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
7682 | 2005.12.28 03:32 | close | 3841 | 1.00 | 1.72886 | 0.00000 | 0.00000 | -6.00 | 141193.80 |
7683 | 2005.12.28 04:34 | sell | 3842 | 1.00 | 1.73030 | 0.00000 | 0.00000 | ||
7684 | 2005.12.28 05:21 | close | 3842 | 1.00 | 1.72896 | 0.00000 | 0.00000 | 134.00 | 141327.80 |
7685 | 2005.12.28 23:22 | sell | 3843 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
7686 | 2005.12.29 05:35 | close | 3843 | 1.00 | 1.72296 | 0.00000 | 0.00000 | -489.90 | 140837.90 |
7687 | 2005.12.29 07:47 | sell | 3844 | 1.00 | 1.72360 | 0.00000 | 0.00000 | ||
7688 | 2005.12.29 08:09 | close | 3844 | 1.00 | 1.72236 | 0.00000 | 0.00000 | 124.00 | 140961.90 |
7689 | 2005.12.29 09:04 | sell | 3845 | 1.00 | 1.72410 | 0.00000 | 0.00000 | ||
7690 | 2005.12.29 09:18 | close | 3845 | 1.00 | 1.72326 | 0.00000 | 0.00000 | 84.00 | 141045.90 |
7691 | 2005.12.29 16:55 | sell | 3846 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
7692 | 2005.12.29 17:11 | close | 3846 | 1.00 | 1.72806 | 0.00000 | 0.00000 | -516.00 | 140529.90 |
7693 | 2005.12.30 20:36 | sell | 3847 | 1.00 | 1.72000 | 0.00000 | 0.00000 | ||
7694 | 2006.01.02 02:17 | close | 3847 | 1.00 | 1.71926 | 0.00000 | 0.00000 | 72.70 | 140602.60 |
7695 | 2006.01.02 23:01 | buy | 3848 | 1.00 | 1.71946 | 0.00000 | 0.00000 | ||
7696 | 2006.01.03 01:04 | close | 3848 | 1.00 | 1.71970 | 0.00000 | 0.00000 | 23.00 | 140625.60 |
7697 | 2006.01.04 00:02 | sell | 3849 | 1.00 | 1.74660 | 0.00000 | 0.00000 | ||
7698 | 2006.01.04 02:36 | close | 3849 | 1.00 | 1.74656 | 0.00000 | 0.00000 | 4.00 | 140629.60 |
7699 | 2006.01.04 02:38 | buy | 3850 | 1.00 | 1.74646 | 0.00000 | 0.00000 | ||
7700 | 2006.01.04 02:57 | close | 3850 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 84.00 | 140713.60 |
7701 | 2006.01.04 07:46 | buy | 3851 | 1.00 | 1.74916 | 0.00000 | 0.00000 | ||
7702 | 2006.01.04 08:43 | close | 3851 | 1.00 | 1.75030 | 0.00000 | 0.00000 | 114.00 | 140827.60 |
7703 | 2006.01.04 12:46 | buy | 3852 | 1.00 | 1.75396 | 0.00000 | 0.00000 | ||
7704 | 2006.01.04 13:01 | close | 3852 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 114.00 | 140941.60 |
7705 | 2006.01.04 20:53 | buy | 3853 | 1.00 | 1.75786 | 0.00000 | 0.00000 | ||
7706 | 2006.01.04 22:34 | close | 3853 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 64.00 | 141005.60 |
7707 | 2006.01.04 23:16 | buy | 3854 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
7708 | 2006.01.05 01:05 | close | 3854 | 1.00 | 1.75770 | 0.00000 | 0.00000 | 11.00 | 141016.60 |
7709 | 2006.01.05 06:42 | buy | 3855 | 1.00 | 1.75576 | 0.00000 | 0.00000 | ||
7710 | 2006.01.05 08:05 | close | 3855 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 144.00 | 141160.60 |
7711 | 2006.01.05 08:47 | buy | 3856 | 1.00 | 1.75476 | 0.00000 | 0.00000 | ||
7712 | 2006.01.05 10:50 | close | 3856 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 34.00 | 141194.60 |
7713 | 2006.01.05 11:27 | buy | 3857 | 1.00 | 1.75136 | 0.00000 | 0.00000 | ||
7714 | 2006.01.05 12:38 | close | 3857 | 1.00 | 1.75230 | 0.00000 | 0.00000 | 94.00 | 141288.60 |
7715 | 2006.01.05 15:56 | buy | 3858 | 1.00 | 1.75196 | 0.00000 | 0.00000 | ||
7716 | 2006.01.05 16:03 | close | 3858 | 1.00 | 1.75290 | 0.00000 | 0.00000 | 94.00 | 141382.60 |
7717 | 2006.01.05 20:46 | buy | 3859 | 1.00 | 1.75596 | 0.00000 | 0.00000 | ||
7718 | 2006.01.05 22:59 | close | 3859 | 1.00 | 1.75590 | 0.00000 | 0.00000 | -6.00 | 141376.60 |
7719 | 2006.01.06 02:35 | buy | 3860 | 1.00 | 1.75406 | 0.00000 | 0.00000 | ||
7720 | 2006.01.06 05:21 | close | 3860 | 1.00 | 1.75400 | 0.00000 | 0.00000 | -6.00 | 141370.60 |
7721 | 2006.01.06 08:07 | buy | 3861 | 1.00 | 1.75266 | 0.00000 | 0.00000 | ||
7722 | 2006.01.06 08:27 | close | 3861 | 1.00 | 1.75350 | 0.00000 | 0.00000 | 84.00 | 141454.60 |
7723 | 2006.01.06 08:32 | buy | 3862 | 1.00 | 1.75266 | 0.00000 | 0.00000 | ||
7724 | 2006.01.06 09:55 | close | 3862 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 134.00 | 141588.60 |
7725 | 2006.01.06 22:16 | buy | 3863 | 1.00 | 1.76986 | 0.00000 | 0.00000 | ||
7726 | 2006.01.09 01:54 | close | 3863 | 1.00 | 1.76980 | 0.00000 | 0.00000 | -7.00 | 141581.60 |
7727 | 2006.01.09 04:18 | buy | 3864 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
7728 | 2006.01.09 05:16 | close | 3864 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 114.00 | 141695.60 |
7729 | 2006.01.09 07:45 | buy | 3865 | 1.00 | 1.76956 | 0.00000 | 0.00000 | ||
7730 | 2006.01.09 10:09 | close | 3865 | 1.00 | 1.76450 | 0.00000 | 0.00000 | -506.00 | 141189.60 |
7731 | 2006.01.09 10:09 | buy | 3866 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
7732 | 2006.01.09 10:25 | close | 3866 | 1.00 | 1.76600 | 0.00000 | 0.00000 | 134.00 | 141323.60 |
7733 | 2006.01.09 12:41 | buy | 3867 | 1.00 | 1.76476 | 0.00000 | 0.00000 | ||
7734 | 2006.01.09 12:54 | close | 3867 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 114.00 | 141437.60 |
7735 | 2006.01.09 16:09 | buy | 3868 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
7736 | 2006.01.09 16:29 | close | 3868 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 124.00 | 141561.60 |
7737 | 2006.01.09 20:57 | buy | 3869 | 1.00 | 1.76506 | 0.00000 | 0.00000 | ||
7738 | 2006.01.09 22:39 | close | 3869 | 1.00 | 1.76520 | 0.00000 | 0.00000 | 14.00 | 141575.60 |
7739 | 2006.01.10 00:39 | buy | 3870 | 1.00 | 1.76436 | 0.00000 | 0.00000 | ||
7740 | 2006.01.10 01:05 | close | 3870 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 134.00 | 141709.60 |
7741 | 2006.01.10 03:31 | buy | 3871 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
7742 | 2006.01.10 04:15 | close | 3871 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 84.00 | 141793.60 |
7743 | 2006.01.10 08:01 | buy | 3872 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
7744 | 2006.01.10 09:12 | close | 3872 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 124.00 | 141917.60 |
7745 | 2006.01.10 14:01 | buy | 3873 | 1.00 | 1.76576 | 0.00000 | 0.00000 | ||
7746 | 2006.01.10 14:20 | close | 3873 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 124.00 | 142041.60 |
7747 | 2006.01.10 14:34 | buy | 3874 | 1.00 | 1.76546 | 0.00000 | 0.00000 | ||
7748 | 2006.01.10 16:03 | close | 3874 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 134.00 | 142175.60 |
7749 | 2006.01.10 23:15 | buy | 3875 | 1.00 | 1.76406 | 0.00000 | 0.00000 | ||
7750 | 2006.01.11 00:57 | close | 3875 | 1.00 | 1.76420 | 0.00000 | 0.00000 | 13.00 | 142188.60 |
7751 | 2006.01.11 23:01 | sell | 3876 | 1.00 | 1.76470 | 0.00000 | 0.00000 | ||
7752 | 2006.01.11 23:11 | close | 3876 | 1.00 | 1.76386 | 0.00000 | 0.00000 | 84.00 | 142272.60 |
7753 | 2006.01.11 23:24 | sell | 3877 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
7754 | 2006.01.12 06:41 | close | 3877 | 1.00 | 1.76586 | 0.00000 | 0.00000 | -89.90 | 142182.70 |
7755 | 2006.01.13 00:11 | sell | 3878 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
7756 | 2006.01.13 01:02 | close | 3878 | 1.00 | 1.76016 | 0.00000 | 0.00000 | 114.00 | 142296.70 |
7757 | 2006.01.16 00:07 | sell | 3879 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
7758 | 2006.01.16 03:19 | close | 3879 | 1.00 | 1.77676 | 0.00000 | 0.00000 | 14.00 | 142310.70 |
7759 | 2006.01.16 03:19 | buy | 3880 | 1.00 | 1.77676 | 0.00000 | 0.00000 | ||
7760 | 2006.01.16 03:54 | close | 3880 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 124.00 | 142434.70 |
7761 | 2006.01.16 06:27 | buy | 3881 | 1.00 | 1.77636 | 0.00000 | 0.00000 | ||
7762 | 2006.01.16 08:58 | close | 3881 | 1.00 | 1.77630 | 0.00000 | 0.00000 | -6.00 | 142428.70 |
7763 | 2006.01.16 09:43 | buy | 3882 | 1.00 | 1.77366 | 0.00000 | 0.00000 | ||
7764 | 2006.01.16 09:53 | close | 3882 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 114.00 | 142542.70 |
7765 | 2006.01.16 10:32 | buy | 3883 | 1.00 | 1.77346 | 0.00000 | 0.00000 | ||
7766 | 2006.01.16 12:22 | close | 3883 | 1.00 | 1.76860 | 0.00000 | 0.00000 | -486.00 | 142056.70 |
7767 | 2006.01.16 23:40 | buy | 3884 | 1.00 | 1.76676 | 0.00000 | 0.00000 | ||
7768 | 2006.01.17 04:08 | close | 3884 | 1.00 | 1.76630 | 0.00000 | 0.00000 | -47.00 | 142009.70 |
7769 | 2006.01.17 23:26 | sell | 3885 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
7770 | 2006.01.18 00:15 | close | 3885 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 82.70 | 142092.40 |
7771 | 2006.01.18 00:54 | buy | 3886 | 1.00 | 1.76696 | 0.00000 | 0.00000 | ||
7772 | 2006.01.18 05:23 | close | 3886 | 1.00 | 1.76150 | 0.00000 | 0.00000 | -546.00 | 141546.40 |
7773 | 2006.01.19 00:54 | buy | 3887 | 1.00 | 1.76216 | 0.00000 | 0.00000 | ||
7774 | 2006.01.19 02:40 | close | 3887 | 1.00 | 1.76210 | 0.00000 | 0.00000 | -6.00 | 141540.40 |
7775 | 2006.01.19 23:26 | buy | 3888 | 1.00 | 1.75786 | 0.00000 | 0.00000 | ||
7776 | 2006.01.20 05:25 | close | 3888 | 1.00 | 1.75650 | 0.00000 | 0.00000 | -137.00 | 141403.40 |
7777 | 2006.01.23 00:16 | sell | 3889 | 1.00 | 1.77170 | 0.00000 | 0.00000 | ||
7778 | 2006.01.23 01:42 | close | 3889 | 1.00 | 1.77726 | 0.00000 | 0.00000 | -556.00 | 140847.40 |
7779 | 2006.01.23 05:09 | buy | 3890 | 1.00 | 1.77886 | 0.00000 | 0.00000 | ||
7780 | 2006.01.23 05:46 | close | 3890 | 1.00 | 1.78020 | 0.00000 | 0.00000 | 134.00 | 140981.40 |
7781 | 2006.01.23 09:00 | buy | 3891 | 1.00 | 1.77636 | 0.00000 | 0.00000 | ||
7782 | 2006.01.23 09:01 | close | 3891 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 144.00 | 141125.40 |
7783 | 2006.01.23 09:59 | buy | 3892 | 1.00 | 1.77576 | 0.00000 | 0.00000 | ||
7784 | 2006.01.23 10:12 | close | 3892 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 134.00 | 141259.40 |
7785 | 2006.01.23 16:09 | buy | 3893 | 1.00 | 1.78336 | 0.00000 | 0.00000 | ||
7786 | 2006.01.23 16:26 | close | 3893 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 114.00 | 141373.40 |
7787 | 2006.01.23 18:21 | buy | 3894 | 1.00 | 1.78336 | 0.00000 | 0.00000 | ||
7788 | 2006.01.23 18:32 | close | 3894 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 114.00 | 141487.40 |
7789 | 2006.01.24 00:38 | sell | 3895 | 1.00 | 1.78830 | 0.00000 | 0.00000 | ||
7790 | 2006.01.24 00:52 | close | 3895 | 1.00 | 1.78666 | 0.00000 | 0.00000 | 164.00 | 141651.40 |
7791 | 2006.01.24 01:04 | buy | 3896 | 1.00 | 1.78586 | 0.00000 | 0.00000 | ||
7792 | 2006.01.24 02:56 | close | 3896 | 1.00 | 1.78610 | 0.00000 | 0.00000 | 24.00 | 141675.40 |
7793 | 2006.01.24 03:45 | buy | 3897 | 1.00 | 1.78476 | 0.00000 | 0.00000 | ||
7794 | 2006.01.24 06:21 | close | 3897 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 24.00 | 141699.40 |
7795 | 2006.01.24 08:59 | buy | 3898 | 1.00 | 1.78476 | 0.00000 | 0.00000 | ||
7796 | 2006.01.24 13:19 | close | 3898 | 1.00 | 1.78430 | 0.00000 | 0.00000 | -46.00 | 141653.40 |
7797 | 2006.01.24 17:10 | buy | 3899 | 1.00 | 1.78456 | 0.00000 | 0.00000 | ||
7798 | 2006.01.24 17:37 | close | 3899 | 1.00 | 1.78600 | 0.00000 | 0.00000 | 144.00 | 141797.40 |
7799 | 2006.01.24 20:23 | buy | 3900 | 1.00 | 1.78606 | 0.00000 | 0.00000 | ||
7800 | 2006.01.25 05:04 | close | 3900 | 1.00 | 1.78320 | 0.00000 | 0.00000 | -287.00 | 141510.40 |
7801 | 2006.01.25 14:42 | buy | 3901 | 1.00 | 1.78796 | 0.00000 | 0.00000 | ||
7802 | 2006.01.25 15:43 | close | 3901 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 114.00 | 141624.40 |
7803 | 2006.01.25 15:51 | buy | 3902 | 1.00 | 1.78696 | 0.00000 | 0.00000 | ||
7804 | 2006.01.25 16:04 | close | 3902 | 1.00 | 1.78810 | 0.00000 | 0.00000 | 114.00 | 141738.40 |
7805 | 2006.01.25 16:49 | buy | 3903 | 1.00 | 1.78596 | 0.00000 | 0.00000 | ||
7806 | 2006.01.25 16:59 | close | 3903 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 114.00 | 141852.40 |
7807 | 2006.01.25 19:57 | buy | 3904 | 1.00 | 1.78696 | 0.00000 | 0.00000 | ||
7808 | 2006.01.26 01:10 | close | 3904 | 1.00 | 1.78430 | 0.00000 | 0.00000 | -269.00 | 141583.40 |
7809 | 2006.01.26 23:00 | buy | 3905 | 1.00 | 1.77896 | 0.00000 | 0.00000 | ||
7810 | 2006.01.27 00:13 | close | 3905 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 113.00 | 141696.40 |
7811 | 2006.01.27 00:38 | sell | 3906 | 1.00 | 1.78130 | 0.00000 | 0.00000 | ||
7812 | 2006.01.27 01:34 | close | 3906 | 1.00 | 1.77956 | 0.00000 | 0.00000 | 174.00 | 141870.40 |
7813 | 2006.01.30 00:05 | sell | 3907 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
7814 | 2006.01.30 02:21 | close | 3907 | 1.00 | 1.76926 | 0.00000 | 0.00000 | 4.00 | 141874.40 |
7815 | 2006.01.30 06:30 | sell | 3908 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
7816 | 2006.01.30 08:24 | close | 3908 | 1.00 | 1.76696 | 0.00000 | 0.00000 | -6.00 | 141868.40 |
7817 | 2006.01.30 13:47 | sell | 3909 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
7818 | 2006.01.30 16:45 | close | 3909 | 1.00 | 1.77146 | 0.00000 | 0.00000 | -516.00 | 141352.40 |
7819 | 2006.01.31 00:45 | buy | 3910 | 1.00 | 1.76676 | 0.00000 | 0.00000 | ||
7820 | 2006.01.31 01:26 | close | 3910 | 1.00 | 1.76760 | 0.00000 | 0.00000 | 84.00 | 141436.40 |
7821 | 2006.02.01 23:44 | sell | 3911 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
7822 | 2006.02.02 02:08 | close | 3911 | 1.00 | 1.77476 | 0.00000 | 0.00000 | 0.10 | 141436.50 |
7823 | 2006.02.03 00:04 | buy | 3912 | 1.00 | 1.77956 | 0.00000 | 0.00000 | ||
7824 | 2006.02.03 01:45 | close | 3912 | 1.00 | 1.77980 | 0.00000 | 0.00000 | 24.00 | 141460.50 |
7825 | 2006.02.03 20:30 | sell | 3913 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
7826 | 2006.02.03 20:40 | close | 3913 | 1.00 | 1.76186 | 0.00000 | 0.00000 | 94.00 | 141554.50 |
7827 | 2006.02.03 21:00 | sell | 3914 | 1.00 | 1.76260 | 0.00000 | 0.00000 | ||
7828 | 2006.02.03 21:05 | close | 3914 | 1.00 | 1.76166 | 0.00000 | 0.00000 | 94.00 | 141648.50 |
7829 | 2006.02.06 01:13 | sell | 3915 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
7830 | 2006.02.06 02:57 | close | 3915 | 1.00 | 1.76276 | 0.00000 | 0.00000 | 54.00 | 141702.50 |
7831 | 2006.02.06 06:47 | sell | 3916 | 1.00 | 1.76150 | 0.00000 | 0.00000 | ||
7832 | 2006.02.06 07:15 | close | 3916 | 1.00 | 1.76066 | 0.00000 | 0.00000 | 84.00 | 141786.50 |
7833 | 2006.02.06 20:26 | sell | 3917 | 1.00 | 1.74660 | 0.00000 | 0.00000 | ||
7834 | 2006.02.07 00:51 | close | 3917 | 1.00 | 1.74736 | 0.00000 | 0.00000 | -77.30 | 141709.20 |
7835 | 2006.02.07 03:38 | sell | 3918 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
7836 | 2006.02.07 08:21 | close | 3918 | 1.00 | 1.74786 | 0.00000 | 0.00000 | 14.00 | 141723.20 |
7837 | 2006.02.07 08:51 | sell | 3919 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
7838 | 2006.02.07 09:01 | close | 3919 | 1.00 | 1.74896 | 0.00000 | 0.00000 | 134.00 | 141857.20 |
7839 | 2006.02.07 10:33 | sell | 3920 | 1.00 | 1.75000 | 0.00000 | 0.00000 | ||
7840 | 2006.02.07 11:42 | close | 3920 | 1.00 | 1.74866 | 0.00000 | 0.00000 | 134.00 | 141991.20 |
7841 | 2006.02.07 18:31 | sell | 3921 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
7842 | 2006.02.07 19:21 | close | 3921 | 1.00 | 1.74496 | 0.00000 | 0.00000 | 84.00 | 142075.20 |
7843 | 2006.02.07 23:06 | sell | 3922 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
7844 | 2006.02.08 01:33 | close | 3922 | 1.00 | 1.74586 | 0.00000 | 0.00000 | 12.70 | 142087.90 |
7845 | 2006.02.08 04:27 | sell | 3923 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
7846 | 2006.02.08 05:42 | close | 3923 | 1.00 | 1.74496 | 0.00000 | 0.00000 | 104.00 | 142191.90 |
7847 | 2006.02.08 14:35 | sell | 3924 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
7848 | 2006.02.08 14:59 | close | 3924 | 1.00 | 1.74286 | 0.00000 | 0.00000 | 114.00 | 142305.90 |
7849 | 2006.02.08 22:12 | sell | 3925 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
7850 | 2006.02.08 23:53 | close | 3925 | 1.00 | 1.74066 | 0.00000 | 0.00000 | 104.00 | 142409.90 |
7851 | 2006.02.09 01:44 | sell | 3926 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
7852 | 2006.02.09 03:57 | close | 3926 | 1.00 | 1.74206 | 0.00000 | 0.00000 | -6.00 | 142403.90 |
7853 | 2006.02.09 06:07 | sell | 3927 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
7854 | 2006.02.09 07:24 | close | 3927 | 1.00 | 1.74316 | 0.00000 | 0.00000 | 134.00 | 142537.90 |
7855 | 2006.02.09 08:05 | sell | 3928 | 1.00 | 1.74590 | 0.00000 | 0.00000 | ||
7856 | 2006.02.09 08:09 | close | 3928 | 1.00 | 1.74466 | 0.00000 | 0.00000 | 124.00 | 142661.90 |
7857 | 2006.02.09 18:11 | sell | 3929 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
7858 | 2006.02.09 18:16 | close | 3929 | 1.00 | 1.74116 | 0.00000 | 0.00000 | 104.00 | 142765.90 |
7859 | 2006.02.09 19:08 | sell | 3930 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
7860 | 2006.02.09 19:19 | close | 3930 | 1.00 | 1.74106 | 0.00000 | 0.00000 | 114.00 | 142879.90 |
7861 | 2006.02.10 00:03 | sell | 3931 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
7862 | 2006.02.10 01:44 | close | 3931 | 1.00 | 1.74236 | 0.00000 | 0.00000 | 24.00 | 142903.90 |
7863 | 2006.02.13 00:47 | buy | 3932 | 1.00 | 1.74326 | 0.00000 | 0.00000 | ||
7864 | 2006.02.13 05:25 | close | 3932 | 1.00 | 1.74290 | 0.00000 | 0.00000 | -36.00 | 142867.90 |
7865 | 2006.02.13 12:49 | sell | 3933 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
7866 | 2006.02.13 13:12 | close | 3933 | 1.00 | 1.73886 | 0.00000 | 0.00000 | 134.00 | 143001.90 |
7867 | 2006.02.13 15:42 | sell | 3934 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
7868 | 2006.02.13 19:08 | close | 3934 | 1.00 | 1.74186 | 0.00000 | 0.00000 | -166.00 | 142835.90 |
7869 | 2006.02.14 00:14 | sell | 3935 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
7870 | 2006.02.14 01:35 | close | 3935 | 1.00 | 1.74136 | 0.00000 | 0.00000 | 134.00 | 142969.90 |
7871 | 2006.02.14 17:21 | sell | 3936 | 1.00 | 1.73260 | 0.00000 | 0.00000 | ||
7872 | 2006.02.14 23:46 | close | 3936 | 1.00 | 1.73546 | 0.00000 | 0.00000 | -286.00 | 142683.90 |
7873 | 2006.02.14 23:46 | buy | 3937 | 1.00 | 1.73546 | 0.00000 | 0.00000 | ||
7874 | 2006.02.15 00:16 | close | 3937 | 1.00 | 1.73670 | 0.00000 | 0.00000 | 123.00 | 142806.90 |
7875 | 2006.02.15 00:17 | sell | 3938 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
7876 | 2006.02.15 00:36 | close | 3938 | 1.00 | 1.73626 | 0.00000 | 0.00000 | 84.00 | 142890.90 |
7877 | 2006.02.16 00:46 | buy | 3939 | 1.00 | 1.73986 | 0.00000 | 0.00000 | ||
7878 | 2006.02.16 02:39 | close | 3939 | 1.00 | 1.73990 | 0.00000 | 0.00000 | 4.00 | 142894.90 |
7879 | 2006.02.17 00:09 | buy | 3940 | 1.00 | 1.73856 | 0.00000 | 0.00000 | ||
7880 | 2006.02.17 00:50 | close | 3940 | 1.00 | 1.73970 | 0.00000 | 0.00000 | 114.00 | 143008.90 |
7881 | 2006.02.17 00:57 | sell | 3941 | 1.00 | 1.73990 | 0.00000 | 0.00000 | ||
7882 | 2006.02.17 01:07 | close | 3941 | 1.00 | 1.73906 | 0.00000 | 0.00000 | 84.00 | 143092.90 |
7883 | 2006.02.21 00:01 | sell | 3942 | 1.00 | 1.74470 | 0.00000 | 0.00000 | ||
7884 | 2006.02.21 01:36 | close | 3942 | 1.00 | 1.74366 | 0.00000 | 0.00000 | 104.00 | 143196.90 |
7885 | 2006.02.21 23:46 | buy | 3943 | 1.00 | 1.74486 | 0.00000 | 0.00000 | ||
7886 | 2006.02.22 00:56 | close | 3943 | 1.00 | 1.74600 | 0.00000 | 0.00000 | 113.00 | 143309.90 |
7887 | 2006.02.27 00:02 | buy | 3944 | 1.00 | 1.74346 | 0.00000 | 0.00000 | ||
7888 | 2006.02.27 01:45 | close | 3944 | 1.00 | 1.73840 | 0.00000 | 0.00000 | -506.00 | 142803.90 |
7889 | 2006.03.02 23:00 | buy | 3945 | 1.00 | 1.75336 | 0.00000 | 0.00000 | ||
7890 | 2006.03.03 00:41 | close | 3945 | 1.00 | 1.75390 | 0.00000 | 0.00000 | 53.00 | 142856.90 |
7891 | 2006.03.06 00:07 | sell | 3946 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
7892 | 2006.03.06 04:18 | close | 3946 | 1.00 | 1.75766 | 0.00000 | 0.00000 | -126.00 | 142730.90 |
7893 | 2006.03.06 23:50 | buy | 3947 | 1.00 | 1.74926 | 0.00000 | 0.00000 | ||
7894 | 2006.03.07 01:32 | close | 3947 | 1.00 | 1.74970 | 0.00000 | 0.00000 | 43.00 | 142773.90 |
7895 | 2006.03.07 23:47 | buy | 3948 | 1.00 | 1.73536 | 0.00000 | 0.00000 | ||
7896 | 2006.03.08 00:15 | close | 3948 | 1.00 | 1.73620 | 0.00000 | 0.00000 | 83.00 | 142856.90 |
7897 | 2006.03.08 02:59 | sell | 3949 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
7898 | 2006.03.08 05:00 | close | 3949 | 1.00 | 1.73716 | 0.00000 | 0.00000 | -6.00 | 142850.90 |
7899 | 2006.03.09 00:43 | buy | 3950 | 1.00 | 1.73686 | 0.00000 | 0.00000 | ||
7900 | 2006.03.09 01:32 | close | 3950 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 124.00 | 142974.90 |
7901 | 2006.03.10 20:33 | sell | 3951 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
7902 | 2006.03.10 22:14 | close | 3951 | 1.00 | 1.72656 | 0.00000 | 0.00000 | 4.00 | 142978.90 |
7903 | 2006.03.13 01:00 | sell | 3952 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
7904 | 2006.03.13 02:32 | close | 3952 | 1.00 | 1.72626 | 0.00000 | 0.00000 | 124.00 | 143102.90 |
7905 | 2006.03.13 07:30 | sell | 3953 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
7906 | 2006.03.13 09:12 | close | 3953 | 1.00 | 1.72776 | 0.00000 | 0.00000 | -6.00 | 143096.90 |
7907 | 2006.03.13 12:02 | sell | 3954 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
7908 | 2006.03.13 12:45 | close | 3954 | 1.00 | 1.72656 | 0.00000 | 0.00000 | 84.00 | 143180.90 |
7909 | 2006.03.13 14:19 | sell | 3955 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
7910 | 2006.03.13 14:58 | close | 3955 | 1.00 | 1.72676 | 0.00000 | 0.00000 | 94.00 | 143274.90 |
7911 | 2006.03.13 23:17 | sell | 3956 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
7912 | 2006.03.14 07:18 | close | 3956 | 1.00 | 1.73486 | 0.00000 | 0.00000 | -127.30 | 143147.60 |
7913 | 2006.03.14 21:54 | buy | 3957 | 1.00 | 1.74586 | 0.00000 | 0.00000 | ||
7914 | 2006.03.14 23:34 | close | 3957 | 1.00 | 1.74610 | 0.00000 | 0.00000 | 24.00 | 143171.60 |
7915 | 2006.03.15 00:19 | sell | 3958 | 1.00 | 1.74690 | 0.00000 | 0.00000 | ||
7916 | 2006.03.15 01:39 | close | 3958 | 1.00 | 1.74576 | 0.00000 | 0.00000 | 114.00 | 143285.60 |
7917 | 2006.03.16 00:48 | buy | 3959 | 1.00 | 1.74706 | 0.00000 | 0.00000 | ||
7918 | 2006.03.16 01:02 | close | 3959 | 1.00 | 1.74830 | 0.00000 | 0.00000 | 124.00 | 143409.60 |
7919 | 2006.03.16 21:15 | buy | 3960 | 1.00 | 1.75646 | 0.00000 | 0.00000 | ||
7920 | 2006.03.16 21:22 | close | 3960 | 1.00 | 1.75730 | 0.00000 | 0.00000 | 84.00 | 143493.60 |
7921 | 2006.03.16 21:32 | buy | 3961 | 1.00 | 1.75636 | 0.00000 | 0.00000 | ||
7922 | 2006.03.16 21:55 | close | 3961 | 1.00 | 1.75730 | 0.00000 | 0.00000 | 94.00 | 143587.60 |
7923 | 2006.03.17 00:36 | buy | 3962 | 1.00 | 1.75616 | 0.00000 | 0.00000 | ||
7924 | 2006.03.17 02:19 | close | 3962 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 24.00 | 143611.60 |
7925 | 2006.03.17 02:45 | buy | 3963 | 1.00 | 1.75586 | 0.00000 | 0.00000 | ||
7926 | 2006.03.17 04:47 | close | 3963 | 1.00 | 1.75580 | 0.00000 | 0.00000 | -6.00 | 143605.60 |
7927 | 2006.03.17 08:10 | buy | 3964 | 1.00 | 1.75496 | 0.00000 | 0.00000 | ||
7928 | 2006.03.17 09:52 | close | 3964 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 14.00 | 143619.60 |
7929 | 2006.03.17 22:47 | buy | 3965 | 1.00 | 1.75616 | 0.00000 | 0.00000 | ||
7930 | 2006.03.20 00:08 | close | 3965 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 13.00 | 143632.60 |
7931 | 2006.03.20 00:22 | buy | 3966 | 1.00 | 1.75586 | 0.00000 | 0.00000 | ||
7932 | 2006.03.20 04:34 | close | 3966 | 1.00 | 1.75550 | 0.00000 | 0.00000 | -36.00 | 143596.60 |
7933 | 2006.03.20 23:02 | buy | 3967 | 1.00 | 1.75566 | 0.00000 | 0.00000 | ||
7934 | 2006.03.21 07:36 | close | 3967 | 1.00 | 1.75400 | 0.00000 | 0.00000 | -167.00 | 143429.60 |
7935 | 2006.03.21 23:57 | sell | 3968 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
7936 | 2006.03.22 01:29 | close | 3968 | 1.00 | 1.74746 | 0.00000 | 0.00000 | 82.70 | 143512.30 |
7937 | 2006.03.23 00:18 | buy | 3969 | 1.00 | 1.74626 | 0.00000 | 0.00000 | ||
7938 | 2006.03.23 07:05 | close | 3969 | 1.00 | 1.74470 | 0.00000 | 0.00000 | -156.00 | 143356.30 |
7939 | 2006.03.24 00:01 | buy | 3970 | 1.00 | 1.73386 | 0.00000 | 0.00000 | ||
7940 | 2006.03.24 01:41 | close | 3970 | 1.00 | 1.73380 | 0.00000 | 0.00000 | -6.00 | 143350.30 |
7941 | 2006.03.24 02:22 | sell | 3971 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
7942 | 2006.03.24 06:09 | close | 3971 | 1.00 | 1.73496 | 0.00000 | 0.00000 | -6.00 | 143344.30 |
7943 | 2006.03.24 11:09 | sell | 3972 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
7944 | 2006.03.24 11:18 | close | 3972 | 1.00 | 1.73296 | 0.00000 | 0.00000 | 114.00 | 143458.30 |
7945 | 2006.03.24 13:25 | sell | 3973 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
7946 | 2006.03.24 14:05 | close | 3973 | 1.00 | 1.73246 | 0.00000 | 0.00000 | 114.00 | 143572.30 |
7947 | 2006.03.24 14:32 | sell | 3974 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
7948 | 2006.03.24 16:01 | close | 3974 | 1.00 | 1.73896 | 0.00000 | 0.00000 | -526.00 | 143046.30 |
7949 | 2006.03.27 00:35 | buy | 3975 | 1.00 | 1.74196 | 0.00000 | 0.00000 | ||
7950 | 2006.03.27 02:00 | close | 3975 | 1.00 | 1.74310 | 0.00000 | 0.00000 | 114.00 | 143160.30 |
7951 | 2006.03.28 00:04 | buy | 3976 | 1.00 | 1.74586 | 0.00000 | 0.00000 | ||
7952 | 2006.03.28 01:00 | close | 3976 | 1.00 | 1.74670 | 0.00000 | 0.00000 | 84.00 | 143244.30 |
7953 | 2006.03.29 00:02 | buy | 3977 | 1.00 | 1.74256 | 0.00000 | 0.00000 | ||
7954 | 2006.03.29 01:43 | close | 3977 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 34.00 | 143278.30 |
7955 | 2006.03.29 23:49 | buy | 3978 | 1.00 | 1.73426 | 0.00000 | 0.00000 | ||
7956 | 2006.03.30 01:28 | close | 3978 | 1.00 | 1.73540 | 0.00000 | 0.00000 | 111.00 | 143389.30 |
7957 | 2006.03.30 23:58 | buy | 3979 | 1.00 | 1.74606 | 0.00000 | 0.00000 | ||
7958 | 2006.03.31 00:24 | close | 3979 | 1.00 | 1.74720 | 0.00000 | 0.00000 | 113.00 | 143502.30 |
7959 | 2006.03.31 00:29 | sell | 3980 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
7960 | 2006.03.31 02:07 | close | 3980 | 1.00 | 1.74636 | 0.00000 | 0.00000 | 114.00 | 143616.30 |
7961 | 2006.04.03 12:09 | sell | 3981 | 1.00 | 1.72890 | 0.00000 | 0.00000 | ||
7962 | 2006.04.03 12:54 | close | 3981 | 1.00 | 1.72766 | 0.00000 | 0.00000 | 124.00 | 143740.30 |
7963 | 2006.04.03 14:07 | sell | 3982 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
7964 | 2006.04.03 14:29 | close | 3982 | 1.00 | 1.72836 | 0.00000 | 0.00000 | 134.00 | 143874.30 |
7965 | 2006.04.03 16:04 | sell | 3983 | 1.00 | 1.72940 | 0.00000 | 0.00000 | ||
7966 | 2006.04.03 16:53 | close | 3983 | 1.00 | 1.73456 | 0.00000 | 0.00000 | -516.00 | 143358.30 |
7967 | 2006.04.03 23:22 | sell | 3984 | 1.00 | 1.73980 | 0.00000 | 0.00000 | ||
7968 | 2006.04.04 01:03 | close | 3984 | 1.00 | 1.73966 | 0.00000 | 0.00000 | 12.70 | 143371.00 |
7969 | 2006.04.04 19:28 | buy | 3985 | 1.00 | 1.75466 | 0.00000 | 0.00000 | ||
7970 | 2006.04.04 19:59 | close | 3985 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 114.00 | 143485.00 |
7971 | 2006.04.04 22:57 | buy | 3986 | 1.00 | 1.75506 | 0.00000 | 0.00000 | ||
7972 | 2006.04.05 00:28 | close | 3986 | 1.00 | 1.75600 | 0.00000 | 0.00000 | 93.00 | 143578.00 |
7973 | 2006.04.05 01:12 | buy | 3987 | 1.00 | 1.75416 | 0.00000 | 0.00000 | ||
7974 | 2006.04.05 02:37 | close | 3987 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 114.00 | 143692.00 |
7975 | 2006.04.05 08:10 | buy | 3988 | 1.00 | 1.75656 | 0.00000 | 0.00000 | ||
7976 | 2006.04.05 08:22 | close | 3988 | 1.00 | 1.75800 | 0.00000 | 0.00000 | 144.00 | 143836.00 |
7977 | 2006.04.05 10:31 | buy | 3989 | 1.00 | 1.75656 | 0.00000 | 0.00000 | ||
7978 | 2006.04.05 11:28 | close | 3989 | 1.00 | 1.75170 | 0.00000 | 0.00000 | -486.00 | 143350.00 |
7979 | 2006.04.05 23:28 | sell | 3990 | 1.00 | 1.75500 | 0.00000 | 0.00000 | ||
7980 | 2006.04.06 00:04 | close | 3990 | 1.00 | 1.75376 | 0.00000 | 0.00000 | 120.10 | 143470.10 |
7981 | 2006.04.06 00:12 | buy | 3991 | 1.00 | 1.75316 | 0.00000 | 0.00000 | ||
7982 | 2006.04.06 04:13 | close | 3991 | 1.00 | 1.75270 | 0.00000 | 0.00000 | -46.00 | 143424.10 |
7983 | 2006.04.06 23:46 | buy | 3992 | 1.00 | 1.75206 | 0.00000 | 0.00000 | ||
7984 | 2006.04.07 02:51 | close | 3992 | 1.00 | 1.75200 | 0.00000 | 0.00000 | -7.00 | 143417.10 |
7985 | 2006.04.07 19:07 | sell | 3993 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
7986 | 2006.04.07 21:04 | close | 3993 | 1.00 | 1.74236 | 0.00000 | 0.00000 | 4.00 | 143421.10 |
7987 | 2006.04.10 23:11 | sell | 3994 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
7988 | 2006.04.11 00:59 | close | 3994 | 1.00 | 1.74306 | 0.00000 | 0.00000 | 12.70 | 143433.80 |
7989 | 2006.04.13 00:52 | sell | 3995 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
7990 | 2006.04.13 02:01 | close | 3995 | 1.00 | 1.74956 | 0.00000 | 0.00000 | 124.00 | 143557.80 |
7991 | 2006.04.17 00:15 | sell | 3996 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
7992 | 2006.04.17 03:06 | close | 3996 | 1.00 | 1.75936 | 0.00000 | 0.00000 | -506.00 | 143051.80 |
7993 | 2006.04.17 21:01 | buy | 3997 | 1.00 | 1.76946 | 0.00000 | 0.00000 | ||
7994 | 2006.04.17 22:43 | close | 3997 | 1.00 | 1.76950 | 0.00000 | 0.00000 | 4.00 | 143055.80 |
7995 | 2006.04.17 23:31 | sell | 3998 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
7996 | 2006.04.18 00:54 | close | 3998 | 1.00 | 1.76956 | 0.00000 | 0.00000 | 82.70 | 143138.50 |
7997 | 2006.04.18 09:59 | buy | 3999 | 1.00 | 1.76986 | 0.00000 | 0.00000 | ||
7998 | 2006.04.18 11:20 | close | 3999 | 1.00 | 1.77110 | 0.00000 | 0.00000 | 124.00 | 143262.50 |
7999 | 2006.04.18 17:27 | buy | 4000 | 1.00 | 1.77566 | 0.00000 | 0.00000 | ||
8000 | 2006.04.18 17:46 | close | 4000 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 134.00 | 143396.50 |
8001 | 2006.04.18 23:00 | sell | 4001 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
8002 | 2006.04.19 00:41 | close | 4001 | 1.00 | 1.78336 | 0.00000 | 0.00000 | -7.30 | 143389.20 |
8003 | 2006.04.19 01:38 | buy | 4002 | 1.00 | 1.78286 | 0.00000 | 0.00000 | ||
8004 | 2006.04.19 03:19 | close | 4002 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 14.00 | 143403.20 |
8005 | 2006.04.19 03:27 | buy | 4003 | 1.00 | 1.78186 | 0.00000 | 0.00000 | ||
8006 | 2006.04.19 06:38 | close | 4003 | 1.00 | 1.78180 | 0.00000 | 0.00000 | -6.00 | 143397.20 |
8007 | 2006.04.19 07:29 | buy | 4004 | 1.00 | 1.78086 | 0.00000 | 0.00000 | ||
8008 | 2006.04.19 08:20 | close | 4004 | 1.00 | 1.78210 | 0.00000 | 0.00000 | 124.00 | 143521.20 |
8009 | 2006.04.19 13:08 | buy | 4005 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
8010 | 2006.04.19 13:25 | close | 4005 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 114.00 | 143635.20 |
8011 | 2006.04.19 14:31 | buy | 4006 | 1.00 | 1.78316 | 0.00000 | 0.00000 | ||
8012 | 2006.04.19 14:33 | close | 4006 | 1.00 | 1.78440 | 0.00000 | 0.00000 | 124.00 | 143759.20 |
8013 | 2006.04.19 14:35 | buy | 4007 | 1.00 | 1.78256 | 0.00000 | 0.00000 | ||
8014 | 2006.04.19 14:44 | close | 4007 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 124.00 | 143883.20 |
8015 | 2006.04.19 15:23 | buy | 4008 | 1.00 | 1.78256 | 0.00000 | 0.00000 | ||
8016 | 2006.04.19 15:32 | close | 4008 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 154.00 | 144037.20 |
8017 | 2006.04.20 00:17 | buy | 4009 | 1.00 | 1.79166 | 0.00000 | 0.00000 | ||
8018 | 2006.04.20 09:01 | close | 4009 | 1.00 | 1.78670 | 0.00000 | 0.00000 | -496.00 | 143541.20 |
8019 | 2006.04.20 09:01 | buy | 4010 | 1.00 | 1.78686 | 0.00000 | 0.00000 | ||
8020 | 2006.04.20 09:31 | close | 4010 | 1.00 | 1.78840 | 0.00000 | 0.00000 | 154.00 | 143695.20 |
8021 | 2006.04.20 10:31 | buy | 4011 | 1.00 | 1.78536 | 0.00000 | 0.00000 | ||
8022 | 2006.04.20 13:07 | close | 4011 | 1.00 | 1.78050 | 0.00000 | 0.00000 | -486.00 | 143209.20 |
8023 | 2006.04.20 13:08 | buy | 4012 | 1.00 | 1.78056 | 0.00000 | 0.00000 | ||
8024 | 2006.04.20 13:25 | close | 4012 | 1.00 | 1.78140 | 0.00000 | 0.00000 | 84.00 | 143293.20 |
8025 | 2006.04.21 00:29 | buy | 4013 | 1.00 | 1.77786 | 0.00000 | 0.00000 | ||
8026 | 2006.04.21 02:12 | close | 4013 | 1.00 | 1.77780 | 0.00000 | 0.00000 | -6.00 | 143287.20 |
8027 | 2006.04.24 00:15 | sell | 4014 | 1.00 | 1.78700 | 0.00000 | 0.00000 | ||
8028 | 2006.04.24 01:16 | close | 4014 | 1.00 | 1.78576 | 0.00000 | 0.00000 | 124.00 | 143411.20 |
8029 | 2006.04.24 02:35 | buy | 4015 | 1.00 | 1.78566 | 0.00000 | 0.00000 | ||
8030 | 2006.04.24 03:29 | close | 4015 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 104.00 | 143515.20 |
8031 | 2006.04.24 13:18 | buy | 4016 | 1.00 | 1.78876 | 0.00000 | 0.00000 | ||
8032 | 2006.04.24 15:18 | close | 4016 | 1.00 | 1.78390 | 0.00000 | 0.00000 | -486.00 | 143029.20 |
8033 | 2006.04.24 22:18 | buy | 4017 | 1.00 | 1.78876 | 0.00000 | 0.00000 | ||
8034 | 2006.04.25 05:53 | close | 4017 | 1.00 | 1.78610 | 0.00000 | 0.00000 | -267.00 | 142762.20 |
8035 | 2006.04.26 23:45 | buy | 4018 | 1.00 | 1.78366 | 0.00000 | 0.00000 | ||
8036 | 2006.04.27 00:27 | close | 4018 | 1.00 | 1.78510 | 0.00000 | 0.00000 | 141.00 | 142903.20 |
8037 | 2006.04.27 00:27 | sell | 4019 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
8038 | 2006.04.27 03:25 | close | 4019 | 1.00 | 1.78516 | 0.00000 | 0.00000 | -6.00 | 142897.20 |
8039 | 2006.04.27 23:05 | buy | 4020 | 1.00 | 1.80126 | 0.00000 | 0.00000 | ||
8040 | 2006.04.28 00:22 | close | 4020 | 1.00 | 1.80250 | 0.00000 | 0.00000 | 123.00 | 143020.20 |
8041 | 2006.04.28 14:14 | buy | 4021 | 1.00 | 1.80656 | 0.00000 | 0.00000 | ||
8042 | 2006.04.28 14:31 | close | 4021 | 1.00 | 1.80870 | 0.00000 | 0.00000 | 214.00 | 143234.20 |
8043 | 2006.05.01 02:43 | buy | 4022 | 1.00 | 1.82336 | 0.00000 | 0.00000 | ||
8044 | 2006.05.01 04:24 | close | 4022 | 1.00 | 1.82420 | 0.00000 | 0.00000 | 84.00 | 143318.20 |
8045 | 2006.05.01 08:59 | buy | 4023 | 1.00 | 1.82596 | 0.00000 | 0.00000 | ||
8046 | 2006.05.01 11:30 | close | 4023 | 1.00 | 1.82550 | 0.00000 | 0.00000 | -46.00 | 143272.20 |
8047 | 2006.05.01 17:42 | buy | 4024 | 1.00 | 1.82876 | 0.00000 | 0.00000 | ||
8048 | 2006.05.01 19:24 | close | 4024 | 1.00 | 1.82890 | 0.00000 | 0.00000 | 14.00 | 143286.20 |
8049 | 2006.05.01 20:56 | buy | 4025 | 1.00 | 1.82726 | 0.00000 | 0.00000 | ||
8050 | 2006.05.01 21:44 | close | 4025 | 1.00 | 1.82240 | 0.00000 | 0.00000 | -486.00 | 142800.20 |
8051 | 2006.05.01 21:45 | buy | 4026 | 1.00 | 1.82226 | 0.00000 | 0.00000 | ||
8052 | 2006.05.01 21:56 | close | 4026 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 124.00 | 142924.20 |
8053 | 2006.05.02 01:38 | buy | 4027 | 1.00 | 1.82346 | 0.00000 | 0.00000 | ||
8054 | 2006.05.02 03:19 | close | 4027 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 24.00 | 142948.20 |
8055 | 2006.05.02 06:36 | buy | 4028 | 1.00 | 1.82336 | 0.00000 | 0.00000 | ||
8056 | 2006.05.02 07:16 | close | 4028 | 1.00 | 1.82440 | 0.00000 | 0.00000 | 104.00 | 143052.20 |
8057 | 2006.05.02 08:00 | buy | 4029 | 1.00 | 1.82256 | 0.00000 | 0.00000 | ||
8058 | 2006.05.02 08:11 | close | 4029 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 114.00 | 143166.20 |
8059 | 2006.05.02 08:44 | buy | 4030 | 1.00 | 1.82266 | 0.00000 | 0.00000 | ||
8060 | 2006.05.02 09:10 | close | 4030 | 1.00 | 1.82410 | 0.00000 | 0.00000 | 144.00 | 143310.20 |
8061 | 2006.05.02 18:59 | buy | 4031 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
8062 | 2006.05.02 19:12 | close | 4031 | 1.00 | 1.83920 | 0.00000 | 0.00000 | 134.00 | 143444.20 |
8063 | 2006.05.03 01:00 | buy | 4032 | 1.00 | 1.83876 | 0.00000 | 0.00000 | ||
8064 | 2006.05.03 03:12 | close | 4032 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 24.00 | 143468.20 |
8065 | 2006.05.03 09:52 | buy | 4033 | 1.00 | 1.83916 | 0.00000 | 0.00000 | ||
8066 | 2006.05.03 13:09 | close | 4033 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 64.00 | 143532.20 |
8067 | 2006.05.03 16:01 | buy | 4034 | 1.00 | 1.83606 | 0.00000 | 0.00000 | ||
8068 | 2006.05.03 16:05 | close | 4034 | 1.00 | 1.83770 | 0.00000 | 0.00000 | 164.00 | 143696.20 |
8069 | 2006.05.03 16:12 | buy | 4035 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
8070 | 2006.05.03 16:16 | close | 4035 | 1.00 | 1.83840 | 0.00000 | 0.00000 | 124.00 | 143820.20 |
8071 | 2006.05.03 16:48 | buy | 4036 | 1.00 | 1.83666 | 0.00000 | 0.00000 | ||
8072 | 2006.05.03 16:55 | close | 4036 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 114.00 | 143934.20 |
8073 | 2006.05.03 19:44 | buy | 4037 | 1.00 | 1.84166 | 0.00000 | 0.00000 | ||
8074 | 2006.05.03 20:20 | close | 4037 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 114.00 | 144048.20 |
8075 | 2006.05.03 23:13 | sell | 4038 | 1.00 | 1.84280 | 0.00000 | 0.00000 | ||
8076 | 2006.05.04 00:33 | close | 4038 | 1.00 | 1.84166 | 0.00000 | 0.00000 | 110.10 | 144158.30 |
8077 | 2006.05.04 00:34 | buy | 4039 | 1.00 | 1.84116 | 0.00000 | 0.00000 | ||
8078 | 2006.05.04 08:35 | close | 4039 | 1.00 | 1.83450 | 0.00000 | 0.00000 | -666.00 | 143492.30 |
8079 | 2006.05.04 08:35 | buy | 4040 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
8080 | 2006.05.04 09:14 | close | 4040 | 1.00 | 1.83680 | 0.00000 | 0.00000 | 214.00 | 143706.30 |
8081 | 2006.05.04 22:33 | buy | 4041 | 1.00 | 1.85266 | 0.00000 | 0.00000 | ||
8082 | 2006.05.05 00:14 | close | 4041 | 1.00 | 1.85260 | 0.00000 | 0.00000 | -7.00 | 143699.30 |
8083 | 2006.05.05 00:22 | sell | 4042 | 1.00 | 1.85410 | 0.00000 | 0.00000 | ||
8084 | 2006.05.05 00:28 | close | 4042 | 1.00 | 1.85276 | 0.00000 | 0.00000 | 134.00 | 143833.30 |
8085 | 2006.05.05 00:34 | buy | 4043 | 1.00 | 1.85146 | 0.00000 | 0.00000 | ||
8086 | 2006.05.05 01:11 | close | 4043 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 114.00 | 143947.30 |
8087 | 2006.05.05 09:04 | buy | 4044 | 1.00 | 1.84996 | 0.00000 | 0.00000 | ||
8088 | 2006.05.05 09:58 | close | 4044 | 1.00 | 1.85130 | 0.00000 | 0.00000 | 134.00 | 144081.30 |
8089 | 2006.05.05 10:24 | buy | 4045 | 1.00 | 1.84896 | 0.00000 | 0.00000 | ||
8090 | 2006.05.05 10:37 | close | 4045 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 104.00 | 144185.30 |
8091 | 2006.05.05 10:54 | buy | 4046 | 1.00 | 1.84866 | 0.00000 | 0.00000 | ||
8092 | 2006.05.05 11:44 | close | 4046 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 164.00 | 144349.30 |
8093 | 2006.05.08 00:02 | sell | 4047 | 1.00 | 1.86240 | 0.00000 | 0.00000 | ||
8094 | 2006.05.08 00:26 | close | 4047 | 1.00 | 1.86106 | 0.00000 | 0.00000 | 134.00 | 144483.30 |
8095 | 2006.05.08 00:27 | sell | 4048 | 1.00 | 1.86120 | 0.00000 | 0.00000 | ||
8096 | 2006.05.08 02:52 | close | 4048 | 1.00 | 1.86116 | 0.00000 | 0.00000 | 4.00 | 144487.30 |
8097 | 2006.05.08 03:37 | buy | 4049 | 1.00 | 1.85966 | 0.00000 | 0.00000 | ||
8098 | 2006.05.08 04:16 | close | 4049 | 1.00 | 1.86050 | 0.00000 | 0.00000 | 84.00 | 144571.30 |
8099 | 2006.05.08 08:34 | buy | 4050 | 1.00 | 1.85976 | 0.00000 | 0.00000 | ||
8100 | 2006.05.08 08:57 | close | 4050 | 1.00 | 1.86120 | 0.00000 | 0.00000 | 144.00 | 144715.30 |
8101 | 2006.05.08 15:35 | buy | 4051 | 1.00 | 1.86226 | 0.00000 | 0.00000 | ||
8102 | 2006.05.08 16:13 | close | 4051 | 1.00 | 1.85730 | 0.00000 | 0.00000 | -496.00 | 144219.30 |
8103 | 2006.05.08 16:13 | buy | 4052 | 1.00 | 1.85746 | 0.00000 | 0.00000 | ||
8104 | 2006.05.08 16:31 | close | 4052 | 1.00 | 1.85900 | 0.00000 | 0.00000 | 154.00 | 144373.30 |
8105 | 2006.05.08 19:03 | buy | 4053 | 1.00 | 1.85636 | 0.00000 | 0.00000 | ||
8106 | 2006.05.08 20:22 | close | 4053 | 1.00 | 1.85720 | 0.00000 | 0.00000 | 84.00 | 144457.30 |
8107 | 2006.05.09 04:00 | buy | 4054 | 1.00 | 1.85666 | 0.00000 | 0.00000 | ||
8108 | 2006.05.09 06:03 | close | 4054 | 1.00 | 1.85680 | 0.00000 | 0.00000 | 14.00 | 144471.30 |
8109 | 2006.05.09 08:32 | buy | 4055 | 1.00 | 1.85536 | 0.00000 | 0.00000 | ||
8110 | 2006.05.09 11:27 | close | 4055 | 1.00 | 1.85540 | 0.00000 | 0.00000 | 4.00 | 144475.30 |
8111 | 2006.05.09 23:05 | sell | 4056 | 1.00 | 1.86710 | 0.00000 | 0.00000 | ||
8112 | 2006.05.10 00:15 | close | 4056 | 1.00 | 1.86626 | 0.00000 | 0.00000 | 82.70 | 144558.00 |
8113 | 2006.05.10 01:46 | buy | 4057 | 1.00 | 1.86536 | 0.00000 | 0.00000 | ||
8114 | 2006.05.10 03:30 | close | 4057 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 14.00 | 144572.00 |
8115 | 2006.05.10 10:27 | buy | 4058 | 1.00 | 1.86426 | 0.00000 | 0.00000 | ||
8116 | 2006.05.10 10:31 | close | 4058 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 224.00 | 144796.00 |
8117 | 2006.05.10 11:32 | buy | 4059 | 1.00 | 1.86296 | 0.00000 | 0.00000 | ||
8118 | 2006.05.10 11:33 | close | 4059 | 1.00 | 1.86440 | 0.00000 | 0.00000 | 144.00 | 144940.00 |
8119 | 2006.05.10 11:37 | buy | 4060 | 1.00 | 1.86296 | 0.00000 | 0.00000 | ||
8120 | 2006.05.10 11:50 | close | 4060 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 114.00 | 145054.00 |
8121 | 2006.05.10 12:42 | buy | 4061 | 1.00 | 1.86086 | 0.00000 | 0.00000 | ||
8122 | 2006.05.10 13:04 | close | 4061 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 134.00 | 145188.00 |
8123 | 2006.05.10 20:19 | buy | 4062 | 1.00 | 1.86216 | 0.00000 | 0.00000 | ||
8124 | 2006.05.10 20:20 | close | 4062 | 1.00 | 1.86510 | 0.00000 | 0.00000 | 294.00 | 145482.00 |
8125 | 2006.05.10 20:24 | buy | 4063 | 1.00 | 1.86206 | 0.00000 | 0.00000 | ||
8126 | 2006.05.10 20:33 | close | 4063 | 1.00 | 1.86360 | 0.00000 | 0.00000 | 154.00 | 145636.00 |
8127 | 2006.05.11 00:52 | buy | 4064 | 1.00 | 1.86246 | 0.00000 | 0.00000 | ||
8128 | 2006.05.11 02:39 | close | 4064 | 1.00 | 1.85730 | 0.00000 | 0.00000 | -516.00 | 145120.00 |
8129 | 2006.05.11 21:47 | buy | 4065 | 1.00 | 1.88316 | 0.00000 | 0.00000 | ||
8130 | 2006.05.12 00:32 | close | 4065 | 1.00 | 1.88310 | 0.00000 | 0.00000 | -7.00 | 145113.00 |
8131 | 2006.05.12 00:39 | sell | 4066 | 1.00 | 1.88330 | 0.00000 | 0.00000 | ||
8132 | 2006.05.12 04:04 | close | 4066 | 1.00 | 1.88336 | 0.00000 | 0.00000 | -6.00 | 145107.00 |
8133 | 2006.05.12 04:05 | buy | 4067 | 1.00 | 1.88266 | 0.00000 | 0.00000 | ||
8134 | 2006.05.12 04:36 | close | 4067 | 1.00 | 1.88350 | 0.00000 | 0.00000 | 84.00 | 145191.00 |
8135 | 2006.05.12 14:20 | buy | 4068 | 1.00 | 1.89436 | 0.00000 | 0.00000 | ||
8136 | 2006.05.12 14:31 | close | 4068 | 1.00 | 1.88930 | 0.00000 | 0.00000 | -506.00 | 144685.00 |
8137 | 2006.05.12 14:45 | buy | 4069 | 1.00 | 1.89066 | 0.00000 | 0.00000 | ||
8138 | 2006.05.12 14:46 | close | 4069 | 1.00 | 1.89250 | 0.00000 | 0.00000 | 184.00 | 144869.00 |
8139 | 2006.05.12 15:11 | buy | 4070 | 1.00 | 1.89146 | 0.00000 | 0.00000 | ||
8140 | 2006.05.12 15:14 | close | 4070 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 84.00 | 144953.00 |
8141 | 2006.05.12 16:37 | buy | 4071 | 1.00 | 1.88986 | 0.00000 | 0.00000 | ||
8142 | 2006.05.12 17:03 | close | 4071 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 134.00 | 145087.00 |
8143 | 2006.05.15 00:01 | sell | 4072 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
8144 | 2006.05.15 02:20 | close | 4072 | 1.00 | 1.89646 | 0.00000 | 0.00000 | 14.00 | 145101.00 |
8145 | 2006.05.15 02:30 | buy | 4073 | 1.00 | 1.89596 | 0.00000 | 0.00000 | ||
8146 | 2006.05.15 03:19 | close | 4073 | 1.00 | 1.89780 | 0.00000 | 0.00000 | 184.00 | 145285.00 |
8147 | 2006.05.15 08:22 | buy | 4074 | 1.00 | 1.89496 | 0.00000 | 0.00000 | ||
8148 | 2006.05.15 10:00 | close | 4074 | 1.00 | 1.88990 | 0.00000 | 0.00000 | -506.00 | 144779.00 |
8149 | 2006.05.15 10:04 | buy | 4075 | 1.00 | 1.88926 | 0.00000 | 0.00000 | ||
8150 | 2006.05.15 10:20 | close | 4075 | 1.00 | 1.88330 | 0.00000 | 0.00000 | -596.00 | 144183.00 |
8151 | 2006.05.15 10:22 | buy | 4076 | 1.00 | 1.88446 | 0.00000 | 0.00000 | ||
8152 | 2006.05.15 10:35 | close | 4076 | 1.00 | 1.88570 | 0.00000 | 0.00000 | 124.00 | 144307.00 |
8153 | 2006.05.15 12:39 | buy | 4077 | 1.00 | 1.88246 | 0.00000 | 0.00000 | ||
8154 | 2006.05.15 14:01 | close | 4077 | 1.00 | 1.88330 | 0.00000 | 0.00000 | 84.00 | 144391.00 |
8155 | 2006.05.15 18:21 | buy | 4078 | 1.00 | 1.88126 | 0.00000 | 0.00000 | ||
8156 | 2006.05.16 00:59 | close | 4078 | 1.00 | 1.87580 | 0.00000 | 0.00000 | -547.00 | 143844.00 |
8157 | 2006.05.16 00:59 | buy | 4079 | 1.00 | 1.87596 | 0.00000 | 0.00000 | ||
8158 | 2006.05.16 01:17 | close | 4079 | 1.00 | 1.87710 | 0.00000 | 0.00000 | 114.00 | 143958.00 |
8159 | 2006.05.16 17:13 | buy | 4080 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
8160 | 2006.05.16 19:24 | close | 4080 | 1.00 | 1.88390 | 0.00000 | 0.00000 | 24.00 | 143982.00 |
8161 | 2006.05.17 01:01 | buy | 4081 | 1.00 | 1.88666 | 0.00000 | 0.00000 | ||
8162 | 2006.05.17 02:45 | close | 4081 | 1.00 | 1.88660 | 0.00000 | 0.00000 | -6.00 | 143976.00 |
8163 | 2006.05.17 08:34 | buy | 4082 | 1.00 | 1.89036 | 0.00000 | 0.00000 | ||
8164 | 2006.05.17 08:42 | close | 4082 | 1.00 | 1.89170 | 0.00000 | 0.00000 | 134.00 | 144110.00 |
8165 | 2006.05.17 13:52 | buy | 4083 | 1.00 | 1.89536 | 0.00000 | 0.00000 | ||
8166 | 2006.05.17 13:57 | close | 4083 | 1.00 | 1.89620 | 0.00000 | 0.00000 | 84.00 | 144194.00 |
8167 | 2006.05.17 14:04 | buy | 4084 | 1.00 | 1.89546 | 0.00000 | 0.00000 | ||
8168 | 2006.05.17 14:40 | close | 4084 | 1.00 | 1.89670 | 0.00000 | 0.00000 | 124.00 | 144318.00 |
8169 | 2006.05.17 15:17 | buy | 4085 | 1.00 | 1.89376 | 0.00000 | 0.00000 | ||
8170 | 2006.05.17 16:25 | close | 4085 | 1.00 | 1.88770 | 0.00000 | 0.00000 | -606.00 | 143712.00 |
8171 | 2006.05.17 16:25 | buy | 4086 | 1.00 | 1.88786 | 0.00000 | 0.00000 | ||
8172 | 2006.05.17 16:32 | close | 4086 | 1.00 | 1.88220 | 0.00000 | 0.00000 | -566.00 | 143146.00 |
8173 | 2006.05.17 23:47 | buy | 4087 | 1.00 | 1.88026 | 0.00000 | 0.00000 | ||
8174 | 2006.05.18 00:24 | close | 4087 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 121.00 | 143267.00 |
8175 | 2006.05.18 23:00 | sell | 4088 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
8176 | 2006.05.19 00:41 | close | 4088 | 1.00 | 1.89266 | 0.00000 | 0.00000 | 52.70 | 143319.70 |
8177 | 2006.05.19 02:40 | buy | 4089 | 1.00 | 1.89216 | 0.00000 | 0.00000 | ||
8178 | 2006.05.19 05:06 | close | 4089 | 1.00 | 1.89210 | 0.00000 | 0.00000 | -6.00 | 143313.70 |
8179 | 2006.05.19 14:12 | sell | 4090 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
8180 | 2006.05.19 14:25 | close | 4090 | 1.00 | 1.87586 | 0.00000 | 0.00000 | 114.00 | 143427.70 |
8181 | 2006.05.19 19:57 | sell | 4091 | 1.00 | 1.87780 | 0.00000 | 0.00000 | ||
8182 | 2006.05.19 20:15 | close | 4091 | 1.00 | 1.87686 | 0.00000 | 0.00000 | 94.00 | 143521.70 |
8183 | 2006.05.22 05:38 | sell | 4092 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
8184 | 2006.05.22 06:07 | close | 4092 | 1.00 | 1.87286 | 0.00000 | 0.00000 | 134.00 | 143655.70 |
8185 | 2006.05.22 09:54 | sell | 4093 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
8186 | 2006.05.22 10:13 | close | 4093 | 1.00 | 1.87096 | 0.00000 | 0.00000 | 134.00 | 143789.70 |
8187 | 2006.05.22 10:23 | sell | 4094 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
8188 | 2006.05.22 12:24 | close | 4094 | 1.00 | 1.87716 | 0.00000 | 0.00000 | -486.00 | 143303.70 |
8189 | 2006.05.22 23:42 | buy | 4095 | 1.00 | 1.88606 | 0.00000 | 0.00000 | ||
8190 | 2006.05.23 06:48 | close | 4095 | 1.00 | 1.88510 | 0.00000 | 0.00000 | -97.00 | 143206.70 |
8191 | 2006.05.23 23:07 | buy | 4096 | 1.00 | 1.87946 | 0.00000 | 0.00000 | ||
8192 | 2006.05.23 23:27 | close | 4096 | 1.00 | 1.88060 | 0.00000 | 0.00000 | 114.00 | 143320.70 |
8193 | 2006.05.23 23:59 | buy | 4097 | 1.00 | 1.87656 | 0.00000 | 0.00000 | ||
8194 | 2006.05.24 01:27 | close | 4097 | 1.00 | 1.87820 | 0.00000 | 0.00000 | 163.00 | 143483.70 |
8195 | 2006.05.24 19:37 | sell | 4098 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
8196 | 2006.05.24 20:53 | close | 4098 | 1.00 | 1.87446 | 0.00000 | 0.00000 | -556.00 | 142927.70 |
8197 | 2006.05.24 23:07 | buy | 4099 | 1.00 | 1.86786 | 0.00000 | 0.00000 | ||
8198 | 2006.05.24 23:36 | close | 4099 | 1.00 | 1.86870 | 0.00000 | 0.00000 | 84.00 | 143011.70 |
8199 | 2006.05.25 00:46 | sell | 4100 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
8200 | 2006.05.25 02:00 | close | 4100 | 1.00 | 1.86976 | 0.00000 | 0.00000 | 84.00 | 143095.70 |
8201 | 2006.05.25 23:27 | sell | 4101 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
8202 | 2006.05.26 01:37 | close | 4101 | 1.00 | 1.87386 | 0.00000 | 0.00000 | -7.30 | 143088.40 |
8203 | 2006.05.26 20:04 | sell | 4102 | 1.00 | 1.85780 | 0.00000 | 0.00000 | ||
8204 | 2006.05.26 20:46 | close | 4102 | 1.00 | 1.85666 | 0.00000 | 0.00000 | 114.00 | 143202.40 |
8205 | 2006.05.26 22:44 | sell | 4103 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
8206 | 2006.05.29 00:12 | close | 4103 | 1.00 | 1.85626 | 0.00000 | 0.00000 | 222.70 | 143425.10 |
8207 | 2006.05.29 02:58 | sell | 4104 | 1.00 | 1.85930 | 0.00000 | 0.00000 | ||
8208 | 2006.05.29 05:57 | close | 4104 | 1.00 | 1.85966 | 0.00000 | 0.00000 | -36.00 | 143389.10 |
8209 | 2006.05.29 07:05 | sell | 4105 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
8210 | 2006.05.29 08:47 | close | 4105 | 1.00 | 1.86016 | 0.00000 | 0.00000 | 54.00 | 143443.10 |
8211 | 2006.05.29 11:01 | sell | 4106 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
8212 | 2006.05.29 13:41 | close | 4106 | 1.00 | 1.86096 | 0.00000 | 0.00000 | -6.00 | 143437.10 |
8213 | 2006.05.29 19:56 | sell | 4107 | 1.00 | 1.85900 | 0.00000 | 0.00000 | ||
8214 | 2006.05.29 20:21 | close | 4107 | 1.00 | 1.85816 | 0.00000 | 0.00000 | 84.00 | 143521.10 |
8215 | 2006.05.29 20:47 | sell | 4108 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
8216 | 2006.05.29 22:27 | close | 4108 | 1.00 | 1.85926 | 0.00000 | 0.00000 | 34.00 | 143555.10 |
8217 | 2006.05.29 23:39 | buy | 4109 | 1.00 | 1.85866 | 0.00000 | 0.00000 | ||
8218 | 2006.05.30 00:35 | close | 4109 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 123.00 | 143678.10 |
8219 | 2006.05.30 03:47 | sell | 4110 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
8220 | 2006.05.30 04:52 | close | 4110 | 1.00 | 1.86496 | 0.00000 | 0.00000 | -486.00 | 143192.10 |
8221 | 2006.05.30 13:38 | buy | 4111 | 1.00 | 1.87536 | 0.00000 | 0.00000 | ||
8222 | 2006.05.30 15:20 | close | 4111 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 14.00 | 143206.10 |
8223 | 2006.05.30 23:03 | sell | 4112 | 1.00 | 1.88470 | 0.00000 | 0.00000 | ||
8224 | 2006.05.30 23:43 | close | 4112 | 1.00 | 1.88356 | 0.00000 | 0.00000 | 114.00 | 143320.10 |
8225 | 2006.05.31 00:15 | buy | 4113 | 1.00 | 1.88296 | 0.00000 | 0.00000 | ||
8226 | 2006.05.31 03:12 | close | 4113 | 1.00 | 1.88270 | 0.00000 | 0.00000 | -26.00 | 143294.10 |
8227 | 2006.05.31 23:48 | sell | 4114 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
8228 | 2006.06.01 01:33 | close | 4114 | 1.00 | 1.87066 | 0.00000 | 0.00000 | 0.10 | 143294.20 |
8229 | 2006.06.01 23:31 | sell | 4115 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
8230 | 2006.06.02 01:42 | close | 4115 | 1.00 | 1.86576 | 0.00000 | 0.00000 | 12.70 | 143306.90 |
8231 | 2006.06.02 22:59 | buy | 4116 | 1.00 | 1.88236 | 0.00000 | 0.00000 | ||
8232 | 2006.06.05 00:01 | close | 4116 | 1.00 | 1.88320 | 0.00000 | 0.00000 | 83.00 | 143389.90 |
8233 | 2006.06.05 08:56 | buy | 4117 | 1.00 | 1.88286 | 0.00000 | 0.00000 | ||
8234 | 2006.06.05 09:27 | close | 4117 | 1.00 | 1.88410 | 0.00000 | 0.00000 | 124.00 | 143513.90 |
8235 | 2006.06.05 13:21 | buy | 4118 | 1.00 | 1.88456 | 0.00000 | 0.00000 | ||
8236 | 2006.06.05 14:41 | close | 4118 | 1.00 | 1.87930 | 0.00000 | 0.00000 | -526.00 | 142987.90 |
8237 | 2006.06.06 00:46 | buy | 4119 | 1.00 | 1.87156 | 0.00000 | 0.00000 | ||
8238 | 2006.06.06 02:12 | close | 4119 | 1.00 | 1.87240 | 0.00000 | 0.00000 | 84.00 | 143071.90 |
8239 | 2006.06.07 01:13 | sell | 4120 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
8240 | 2006.06.07 06:31 | close | 4120 | 1.00 | 1.86256 | 0.00000 | 0.00000 | -166.00 | 142905.90 |
8241 | 2006.06.07 18:04 | sell | 4121 | 1.00 | 1.85970 | 0.00000 | 0.00000 | ||
8242 | 2006.06.07 18:28 | close | 4121 | 1.00 | 1.85886 | 0.00000 | 0.00000 | 84.00 | 142989.90 |
8243 | 2006.06.07 23:59 | sell | 4122 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
8244 | 2006.06.08 01:40 | close | 4122 | 1.00 | 1.85656 | 0.00000 | 0.00000 | 60.10 | 143050.00 |
8245 | 2006.06.08 08:04 | sell | 4123 | 1.00 | 1.85680 | 0.00000 | 0.00000 | ||
8246 | 2006.06.08 08:25 | close | 4123 | 1.00 | 1.85566 | 0.00000 | 0.00000 | 114.00 | 143164.00 |
8247 | 2006.06.08 17:40 | sell | 4124 | 1.00 | 1.84230 | 0.00000 | 0.00000 | ||
8248 | 2006.06.08 17:48 | close | 4124 | 1.00 | 1.84146 | 0.00000 | 0.00000 | 84.00 | 143248.00 |
8249 | 2006.06.08 18:06 | sell | 4125 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
8250 | 2006.06.08 19:06 | close | 4125 | 1.00 | 1.84156 | 0.00000 | 0.00000 | 144.00 | 143392.00 |
8251 | 2006.06.08 23:10 | sell | 4126 | 1.00 | 1.84330 | 0.00000 | 0.00000 | ||
8252 | 2006.06.09 00:31 | close | 4126 | 1.00 | 1.84196 | 0.00000 | 0.00000 | 132.70 | 143524.70 |
8253 | 2006.06.09 08:56 | sell | 4127 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
8254 | 2006.06.09 09:26 | close | 4127 | 1.00 | 1.84306 | 0.00000 | 0.00000 | 94.00 | 143618.70 |
8255 | 2006.06.09 12:09 | sell | 4128 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
8256 | 2006.06.09 12:18 | close | 4128 | 1.00 | 1.84286 | 0.00000 | 0.00000 | 114.00 | 143732.70 |
8257 | 2006.06.09 12:28 | sell | 4129 | 1.00 | 1.84420 | 0.00000 | 0.00000 | ||
8258 | 2006.06.09 12:34 | close | 4129 | 1.00 | 1.84336 | 0.00000 | 0.00000 | 84.00 | 143816.70 |
8259 | 2006.06.09 14:21 | sell | 4130 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
8260 | 2006.06.09 14:31 | close | 4130 | 1.00 | 1.83906 | 0.00000 | 0.00000 | 504.00 | 144320.70 |
8261 | 2006.06.12 00:04 | buy | 4131 | 1.00 | 1.83966 | 0.00000 | 0.00000 | ||
8262 | 2006.06.12 02:38 | close | 4131 | 1.00 | 1.83960 | 0.00000 | 0.00000 | -6.00 | 144314.70 |
8263 | 2006.06.12 02:39 | sell | 4132 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
8264 | 2006.06.12 08:17 | close | 4132 | 1.00 | 1.84156 | 0.00000 | 0.00000 | -156.00 | 144158.70 |
8265 | 2006.06.12 08:32 | sell | 4133 | 1.00 | 1.84330 | 0.00000 | 0.00000 | ||
8266 | 2006.06.12 09:52 | close | 4133 | 1.00 | 1.84206 | 0.00000 | 0.00000 | 124.00 | 144282.70 |
8267 | 2006.06.12 10:29 | sell | 4134 | 1.00 | 1.84500 | 0.00000 | 0.00000 | ||
8268 | 2006.06.12 11:22 | close | 4134 | 1.00 | 1.84316 | 0.00000 | 0.00000 | 184.00 | 144466.70 |
8269 | 2006.06.12 23:09 | buy | 4135 | 1.00 | 1.84156 | 0.00000 | 0.00000 | ||
8270 | 2006.06.13 00:54 | close | 4135 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 3.00 | 144469.70 |
8271 | 2006.06.13 07:28 | sell | 4136 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
8272 | 2006.06.13 07:41 | close | 4136 | 1.00 | 1.84056 | 0.00000 | 0.00000 | 94.00 | 144563.70 |
8273 | 2006.06.13 09:23 | sell | 4137 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
8274 | 2006.06.13 09:43 | close | 4137 | 1.00 | 1.84156 | 0.00000 | 0.00000 | 84.00 | 144647.70 |
8275 | 2006.06.13 15:40 | sell | 4138 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
8276 | 2006.06.13 16:08 | close | 4138 | 1.00 | 1.84106 | 0.00000 | 0.00000 | 114.00 | 144761.70 |
8277 | 2006.06.14 02:05 | sell | 4139 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
8278 | 2006.06.14 02:54 | close | 4139 | 1.00 | 1.83376 | 0.00000 | 0.00000 | 84.00 | 144845.70 |
8279 | 2006.06.14 03:29 | sell | 4140 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
8280 | 2006.06.14 05:26 | close | 4140 | 1.00 | 1.83496 | 0.00000 | 0.00000 | 4.00 | 144849.70 |
8281 | 2006.06.14 06:50 | sell | 4141 | 1.00 | 1.83580 | 0.00000 | 0.00000 | ||
8282 | 2006.06.14 08:51 | close | 4141 | 1.00 | 1.84136 | 0.00000 | 0.00000 | -556.00 | 144293.70 |
8283 | 2006.06.15 00:10 | sell | 4142 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
8284 | 2006.06.15 01:51 | close | 4142 | 1.00 | 1.84386 | 0.00000 | 0.00000 | 4.00 | 144297.70 |
8285 | 2006.06.15 23:06 | sell | 4143 | 1.00 | 1.84970 | 0.00000 | 0.00000 | ||
8286 | 2006.06.15 23:28 | close | 4143 | 1.00 | 1.84856 | 0.00000 | 0.00000 | 114.00 | 144411.70 |
8287 | 2006.06.19 00:12 | sell | 4144 | 1.00 | 1.85190 | 0.00000 | 0.00000 | ||
8288 | 2006.06.19 01:54 | close | 4144 | 1.00 | 1.85196 | 0.00000 | 0.00000 | -6.00 | 144405.70 |
8289 | 2006.06.20 00:01 | buy | 4145 | 1.00 | 1.84016 | 0.00000 | 0.00000 | ||
8290 | 2006.06.20 01:44 | close | 4145 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 54.00 | 144459.70 |
8291 | 2006.06.21 00:26 | sell | 4146 | 1.00 | 1.84290 | 0.00000 | 0.00000 | ||
8292 | 2006.06.21 07:58 | close | 4146 | 1.00 | 1.84546 | 0.00000 | 0.00000 | -256.00 | 144203.70 |
8293 | 2006.06.21 23:06 | sell | 4147 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
8294 | 2006.06.22 00:47 | close | 4147 | 1.00 | 1.84526 | 0.00000 | 0.00000 | 30.10 | 144233.80 |
8295 | 2006.06.22 17:38 | sell | 4148 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
8296 | 2006.06.22 18:11 | close | 4148 | 1.00 | 1.82846 | 0.00000 | 0.00000 | 144.00 | 144377.80 |
8297 | 2006.06.22 18:26 | sell | 4149 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
8298 | 2006.06.22 18:36 | close | 4149 | 1.00 | 1.82926 | 0.00000 | 0.00000 | 144.00 | 144521.80 |
8299 | 2006.06.23 00:16 | buy | 4150 | 1.00 | 1.82736 | 0.00000 | 0.00000 | ||
8300 | 2006.06.23 01:08 | close | 4150 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 84.00 | 144605.80 |
8301 | 2006.06.23 02:30 | sell | 4151 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
8302 | 2006.06.23 03:34 | close | 4151 | 1.00 | 1.82776 | 0.00000 | 0.00000 | 94.00 | 144699.80 |
8303 | 2006.06.23 06:42 | sell | 4152 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
8304 | 2006.06.23 08:55 | close | 4152 | 1.00 | 1.82886 | 0.00000 | 0.00000 | 4.00 | 144703.80 |
8305 | 2006.06.23 16:17 | sell | 4153 | 1.00 | 1.81990 | 0.00000 | 0.00000 | ||
8306 | 2006.06.23 19:20 | close | 4153 | 1.00 | 1.81996 | 0.00000 | 0.00000 | -6.00 | 144697.80 |
8307 | 2006.06.26 00:50 | sell | 4154 | 1.00 | 1.81900 | 0.00000 | 0.00000 | ||
8308 | 2006.06.26 02:41 | close | 4154 | 1.00 | 1.81906 | 0.00000 | 0.00000 | -6.00 | 144691.80 |
8309 | 2006.06.26 09:03 | sell | 4155 | 1.00 | 1.82020 | 0.00000 | 0.00000 | ||
8310 | 2006.06.26 11:45 | close | 4155 | 1.00 | 1.82016 | 0.00000 | 0.00000 | 4.00 | 144695.80 |
8311 | 2006.06.26 18:31 | sell | 4156 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
8312 | 2006.06.26 21:44 | close | 4156 | 1.00 | 1.82236 | 0.00000 | 0.00000 | -226.00 | 144469.80 |
8313 | 2006.06.26 23:08 | sell | 4157 | 1.00 | 1.82420 | 0.00000 | 0.00000 | ||
8314 | 2006.06.26 23:59 | close | 4157 | 1.00 | 1.82336 | 0.00000 | 0.00000 | 84.00 | 144553.80 |
8315 | 2006.06.27 14:42 | sell | 4158 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
8316 | 2006.06.27 19:18 | close | 4158 | 1.00 | 1.82266 | 0.00000 | 0.00000 | -106.00 | 144447.80 |
8317 | 2006.06.27 23:57 | buy | 4159 | 1.00 | 1.82096 | 0.00000 | 0.00000 | ||
8318 | 2006.06.28 01:39 | close | 4159 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -7.00 | 144440.80 |
8319 | 2006.06.28 11:57 | sell | 4160 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
8320 | 2006.06.28 14:29 | close | 4160 | 1.00 | 1.81946 | 0.00000 | 0.00000 | -16.00 | 144424.80 |
8321 | 2006.06.28 20:54 | sell | 4161 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
8322 | 2006.06.29 00:03 | close | 4161 | 1.00 | 1.81806 | 0.00000 | 0.00000 | -9.90 | 144414.90 |
8323 | 2006.06.29 00:05 | buy | 4162 | 1.00 | 1.81776 | 0.00000 | 0.00000 | ||
8324 | 2006.06.29 02:10 | close | 4162 | 1.00 | 1.81780 | 0.00000 | 0.00000 | 4.00 | 144418.90 |
8325 | 2006.06.29 14:35 | sell | 4163 | 1.00 | 1.81380 | 0.00000 | 0.00000 | ||
8326 | 2006.06.29 15:53 | close | 4163 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 114.00 | 144532.90 |
8327 | 2006.06.30 09:24 | buy | 4164 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
8328 | 2006.06.30 09:29 | close | 4164 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 104.00 | 144636.90 |
8329 | 2006.07.03 03:19 | buy | 4165 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
8330 | 2006.07.03 05:00 | close | 4165 | 1.00 | 1.84600 | 0.00000 | 0.00000 | 24.00 | 144660.90 |
8331 | 2006.07.03 07:15 | buy | 4166 | 1.00 | 1.84526 | 0.00000 | 0.00000 | ||
8332 | 2006.07.03 07:37 | close | 4166 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 84.00 | 144744.90 |
8333 | 2006.07.03 09:44 | buy | 4167 | 1.00 | 1.84386 | 0.00000 | 0.00000 | ||
8334 | 2006.07.03 09:56 | close | 4167 | 1.00 | 1.84500 | 0.00000 | 0.00000 | 114.00 | 144858.90 |
8335 | 2006.07.03 10:26 | buy | 4168 | 1.00 | 1.84296 | 0.00000 | 0.00000 | ||
8336 | 2006.07.03 10:31 | close | 4168 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 154.00 | 145012.90 |
8337 | 2006.07.03 11:51 | buy | 4169 | 1.00 | 1.84326 | 0.00000 | 0.00000 | ||
8338 | 2006.07.03 12:36 | close | 4169 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 94.00 | 145106.90 |
8339 | 2006.07.03 15:44 | buy | 4170 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
8340 | 2006.07.03 16:01 | close | 4170 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 174.00 | 145280.90 |
8341 | 2006.07.04 13:10 | buy | 4171 | 1.00 | 1.84456 | 0.00000 | 0.00000 | ||
8342 | 2006.07.04 13:49 | close | 4171 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 84.00 | 145364.90 |
8343 | 2006.07.04 16:36 | buy | 4172 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
8344 | 2006.07.04 16:59 | close | 4172 | 1.00 | 1.84650 | 0.00000 | 0.00000 | 84.00 | 145448.90 |
8345 | 2006.07.04 17:20 | buy | 4173 | 1.00 | 1.84466 | 0.00000 | 0.00000 | ||
8346 | 2006.07.04 17:31 | close | 4173 | 1.00 | 1.84580 | 0.00000 | 0.00000 | 114.00 | 145562.90 |
8347 | 2006.07.04 21:57 | buy | 4174 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
8348 | 2006.07.04 22:43 | close | 4174 | 1.00 | 1.84710 | 0.00000 | 0.00000 | 134.00 | 145696.90 |
8349 | 2006.07.04 23:33 | buy | 4175 | 1.00 | 1.84436 | 0.00000 | 0.00000 | ||
8350 | 2006.07.05 00:41 | close | 4175 | 1.00 | 1.84520 | 0.00000 | 0.00000 | 83.00 | 145779.90 |
8351 | 2006.07.05 23:03 | buy | 4176 | 1.00 | 1.83356 | 0.00000 | 0.00000 | ||
8352 | 2006.07.06 00:07 | close | 4176 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 131.00 | 145910.90 |
8353 | 2006.07.06 00:10 | sell | 4177 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
8354 | 2006.07.06 02:00 | close | 4177 | 1.00 | 1.83526 | 0.00000 | 0.00000 | 4.00 | 145914.90 |
8355 | 2006.07.07 17:48 | buy | 4178 | 1.00 | 1.84906 | 0.00000 | 0.00000 | ||
8356 | 2006.07.07 17:58 | close | 4178 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 124.00 | 146038.90 |
8357 | 2006.07.07 21:08 | buy | 4179 | 1.00 | 1.85096 | 0.00000 | 0.00000 | ||
8358 | 2006.07.07 22:59 | close | 4179 | 1.00 | 1.85090 | 0.00000 | 0.00000 | -6.00 | 146032.90 |
8359 | 2006.07.10 00:03 | buy | 4180 | 1.00 | 1.85016 | 0.00000 | 0.00000 | ||
8360 | 2006.07.10 01:48 | close | 4180 | 1.00 | 1.85010 | 0.00000 | 0.00000 | -6.00 | 146026.90 |
8361 | 2006.07.10 02:13 | buy | 4181 | 1.00 | 1.84896 | 0.00000 | 0.00000 | ||
8362 | 2006.07.10 03:35 | close | 4181 | 1.00 | 1.85010 | 0.00000 | 0.00000 | 114.00 | 146140.90 |
8363 | 2006.07.10 23:34 | sell | 4182 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
8364 | 2006.07.11 01:15 | close | 4182 | 1.00 | 1.84226 | 0.00000 | 0.00000 | -7.30 | 146133.60 |
8365 | 2006.07.11 23:08 | buy | 4183 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
8366 | 2006.07.12 03:00 | close | 4183 | 1.00 | 1.84560 | 0.00000 | 0.00000 | -7.00 | 146126.60 |
8367 | 2006.07.14 00:52 | sell | 4184 | 1.00 | 1.84420 | 0.00000 | 0.00000 | ||
8368 | 2006.07.14 01:57 | close | 4184 | 1.00 | 1.84316 | 0.00000 | 0.00000 | 104.00 | 146230.60 |
8369 | 2006.07.17 00:29 | sell | 4185 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
8370 | 2006.07.17 01:38 | close | 4185 | 1.00 | 1.83766 | 0.00000 | 0.00000 | 94.00 | 146324.60 |
8371 | 2006.07.17 14:05 | sell | 4186 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
8372 | 2006.07.17 14:34 | close | 4186 | 1.00 | 1.82026 | 0.00000 | 0.00000 | 124.00 | 146448.60 |
8373 | 2006.07.17 18:32 | sell | 4187 | 1.00 | 1.82030 | 0.00000 | 0.00000 | ||
8374 | 2006.07.17 19:29 | close | 4187 | 1.00 | 1.81946 | 0.00000 | 0.00000 | 84.00 | 146532.60 |
8375 | 2006.07.17 23:00 | buy | 4188 | 1.00 | 1.81806 | 0.00000 | 0.00000 | ||
8376 | 2006.07.17 23:08 | close | 4188 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 94.00 | 146626.60 |
8377 | 2006.07.17 23:50 | sell | 4189 | 1.00 | 1.81950 | 0.00000 | 0.00000 | ||
8378 | 2006.07.18 01:35 | close | 4189 | 1.00 | 1.81956 | 0.00000 | 0.00000 | -7.30 | 146619.30 |
8379 | 2006.07.18 04:57 | sell | 4190 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
8380 | 2006.07.18 06:38 | close | 4190 | 1.00 | 1.81976 | 0.00000 | 0.00000 | 64.00 | 146683.30 |
8381 | 2006.07.18 08:45 | sell | 4191 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
8382 | 2006.07.18 09:06 | close | 4191 | 1.00 | 1.81996 | 0.00000 | 0.00000 | 94.00 | 146777.30 |
8383 | 2006.07.18 09:16 | sell | 4192 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
8384 | 2006.07.18 12:16 | close | 4192 | 1.00 | 1.82706 | 0.00000 | 0.00000 | -546.00 | 146231.30 |
8385 | 2006.07.19 00:37 | buy | 4193 | 1.00 | 1.82516 | 0.00000 | 0.00000 | ||
8386 | 2006.07.19 03:23 | close | 4193 | 1.00 | 1.82510 | 0.00000 | 0.00000 | -6.00 | 146225.30 |
8387 | 2006.07.19 22:11 | buy | 4194 | 1.00 | 1.84246 | 0.00000 | 0.00000 | ||
8388 | 2006.07.20 00:10 | close | 4194 | 1.00 | 1.84270 | 0.00000 | 0.00000 | 21.00 | 146246.30 |
8389 | 2006.07.20 00:42 | sell | 4195 | 1.00 | 1.84280 | 0.00000 | 0.00000 | ||
8390 | 2006.07.20 01:39 | close | 4195 | 1.00 | 1.84156 | 0.00000 | 0.00000 | 124.00 | 146370.30 |
8391 | 2006.07.20 06:33 | buy | 4196 | 1.00 | 1.84446 | 0.00000 | 0.00000 | ||
8392 | 2006.07.20 08:23 | close | 4196 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 4.00 | 146374.30 |
8393 | 2006.07.20 18:21 | buy | 4197 | 1.00 | 1.84796 | 0.00000 | 0.00000 | ||
8394 | 2006.07.20 19:04 | close | 4197 | 1.00 | 1.84910 | 0.00000 | 0.00000 | 114.00 | 146488.30 |
8395 | 2006.07.21 00:45 | sell | 4198 | 1.00 | 1.84930 | 0.00000 | 0.00000 | ||
8396 | 2006.07.21 01:25 | close | 4198 | 1.00 | 1.84846 | 0.00000 | 0.00000 | 84.00 | 146572.30 |
8397 | 2006.07.21 02:10 | buy | 4199 | 1.00 | 1.84716 | 0.00000 | 0.00000 | ||
8398 | 2006.07.21 03:09 | close | 4199 | 1.00 | 1.84800 | 0.00000 | 0.00000 | 84.00 | 146656.30 |
8399 | 2006.07.21 08:00 | buy | 4200 | 1.00 | 1.84786 | 0.00000 | 0.00000 | ||
8400 | 2006.07.21 08:33 | close | 4200 | 1.00 | 1.84900 | 0.00000 | 0.00000 | 114.00 | 146770.30 |
8401 | 2006.07.21 18:34 | buy | 4201 | 1.00 | 1.85706 | 0.00000 | 0.00000 | ||
8402 | 2006.07.21 19:17 | close | 4201 | 1.00 | 1.85830 | 0.00000 | 0.00000 | 124.00 | 146894.30 |
8403 | 2006.07.24 02:03 | buy | 4202 | 1.00 | 1.85806 | 0.00000 | 0.00000 | ||
8404 | 2006.07.24 03:29 | close | 4202 | 1.00 | 1.85290 | 0.00000 | 0.00000 | -516.00 | 146378.30 |
8405 | 2006.07.24 03:29 | buy | 4203 | 1.00 | 1.85306 | 0.00000 | 0.00000 | ||
8406 | 2006.07.24 03:38 | close | 4203 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 94.00 | 146472.30 |
8407 | 2006.07.24 07:46 | buy | 4204 | 1.00 | 1.85166 | 0.00000 | 0.00000 | ||
8408 | 2006.07.24 08:18 | close | 4204 | 1.00 | 1.85250 | 0.00000 | 0.00000 | 84.00 | 146556.30 |
8409 | 2006.07.24 23:00 | sell | 4205 | 1.00 | 1.85120 | 0.00000 | 0.00000 | ||
8410 | 2006.07.25 00:40 | close | 4205 | 1.00 | 1.85036 | 0.00000 | 0.00000 | 82.70 | 146639.00 |
8411 | 2006.07.25 00:48 | buy | 4206 | 1.00 | 1.84996 | 0.00000 | 0.00000 | ||
8412 | 2006.07.25 02:36 | close | 4206 | 1.00 | 1.84500 | 0.00000 | 0.00000 | -496.00 | 146143.00 |
8413 | 2006.07.25 23:57 | sell | 4207 | 1.00 | 1.84020 | 0.00000 | 0.00000 | ||
8414 | 2006.07.26 02:23 | close | 4207 | 1.00 | 1.84026 | 0.00000 | 0.00000 | -7.30 | 146135.70 |
8415 | 2006.07.27 14:31 | buy | 4208 | 1.00 | 1.85836 | 0.00000 | 0.00000 | ||
8416 | 2006.07.27 14:51 | close | 4208 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 84.00 | 146219.70 |
8417 | 2006.07.27 14:53 | buy | 4209 | 1.00 | 1.85896 | 0.00000 | 0.00000 | ||
8418 | 2006.07.27 14:56 | close | 4209 | 1.00 | 1.86050 | 0.00000 | 0.00000 | 154.00 | 146373.70 |
8419 | 2006.07.27 19:05 | buy | 4210 | 1.00 | 1.86136 | 0.00000 | 0.00000 | ||
8420 | 2006.07.27 20:21 | close | 4210 | 1.00 | 1.85650 | 0.00000 | 0.00000 | -486.00 | 145887.70 |
8421 | 2006.07.28 17:55 | buy | 4211 | 1.00 | 1.86356 | 0.00000 | 0.00000 | ||
8422 | 2006.07.28 18:04 | close | 4211 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 114.00 | 146001.70 |
8423 | 2006.07.28 18:33 | buy | 4212 | 1.00 | 1.86356 | 0.00000 | 0.00000 | ||
8424 | 2006.07.28 18:50 | close | 4212 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 114.00 | 146115.70 |
8425 | 2006.07.28 20:50 | buy | 4213 | 1.00 | 1.86366 | 0.00000 | 0.00000 | ||
8426 | 2006.07.28 22:42 | close | 4213 | 1.00 | 1.86360 | 0.00000 | 0.00000 | -6.00 | 146109.70 |
8427 | 2006.07.31 00:02 | buy | 4214 | 1.00 | 1.86246 | 0.00000 | 0.00000 | ||
8428 | 2006.07.31 01:46 | close | 4214 | 1.00 | 1.86270 | 0.00000 | 0.00000 | 24.00 | 146133.70 |
8429 | 2006.07.31 07:58 | buy | 4215 | 1.00 | 1.86436 | 0.00000 | 0.00000 | ||
8430 | 2006.07.31 10:07 | close | 4215 | 1.00 | 1.86440 | 0.00000 | 0.00000 | 4.00 | 146137.70 |
8431 | 2006.07.31 12:24 | buy | 4216 | 1.00 | 1.86376 | 0.00000 | 0.00000 | ||
8432 | 2006.07.31 13:06 | close | 4216 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 84.00 | 146221.70 |
8433 | 2006.07.31 16:01 | buy | 4217 | 1.00 | 1.86526 | 0.00000 | 0.00000 | ||
8434 | 2006.07.31 16:51 | close | 4217 | 1.00 | 1.86640 | 0.00000 | 0.00000 | 114.00 | 146335.70 |
8435 | 2006.08.01 02:36 | buy | 4218 | 1.00 | 1.86676 | 0.00000 | 0.00000 | ||
8436 | 2006.08.01 03:09 | close | 4218 | 1.00 | 1.86780 | 0.00000 | 0.00000 | 104.00 | 146439.70 |
8437 | 2006.08.01 03:43 | buy | 4219 | 1.00 | 1.86586 | 0.00000 | 0.00000 | ||
8438 | 2006.08.01 09:12 | close | 4219 | 1.00 | 1.86490 | 0.00000 | 0.00000 | -96.00 | 146343.70 |
8439 | 2006.08.02 06:58 | buy | 4220 | 1.00 | 1.87606 | 0.00000 | 0.00000 | ||
8440 | 2006.08.02 07:38 | close | 4220 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 84.00 | 146427.70 |
8441 | 2006.08.02 08:40 | buy | 4221 | 1.00 | 1.87566 | 0.00000 | 0.00000 | ||
8442 | 2006.08.02 09:56 | close | 4221 | 1.00 | 1.87650 | 0.00000 | 0.00000 | 84.00 | 146511.70 |
8443 | 2006.08.02 10:54 | buy | 4222 | 1.00 | 1.87486 | 0.00000 | 0.00000 | ||
8444 | 2006.08.02 12:37 | close | 4222 | 1.00 | 1.87480 | 0.00000 | 0.00000 | -6.00 | 146505.70 |
8445 | 2006.08.02 21:49 | buy | 4223 | 1.00 | 1.87616 | 0.00000 | 0.00000 | ||
8446 | 2006.08.02 23:30 | close | 4223 | 1.00 | 1.87640 | 0.00000 | 0.00000 | 24.00 | 146529.70 |
8447 | 2006.08.03 00:01 | sell | 4224 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
8448 | 2006.08.03 02:11 | close | 4224 | 1.00 | 1.87706 | 0.00000 | 0.00000 | 4.00 | 146533.70 |
8449 | 2006.08.03 02:17 | buy | 4225 | 1.00 | 1.87656 | 0.00000 | 0.00000 | ||
8450 | 2006.08.03 04:14 | close | 4225 | 1.00 | 1.87650 | 0.00000 | 0.00000 | -6.00 | 146527.70 |
8451 | 2006.08.03 06:24 | buy | 4226 | 1.00 | 1.87526 | 0.00000 | 0.00000 | ||
8452 | 2006.08.03 08:13 | close | 4226 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 24.00 | 146551.70 |
8453 | 2006.08.03 17:14 | buy | 4227 | 1.00 | 1.88566 | 0.00000 | 0.00000 | ||
8454 | 2006.08.03 18:32 | close | 4227 | 1.00 | 1.88690 | 0.00000 | 0.00000 | 124.00 | 146675.70 |
8455 | 2006.08.03 22:28 | buy | 4228 | 1.00 | 1.88706 | 0.00000 | 0.00000 | ||
8456 | 2006.08.03 22:39 | close | 4228 | 1.00 | 1.88810 | 0.00000 | 0.00000 | 104.00 | 146779.70 |
8457 | 2006.08.04 01:23 | buy | 4229 | 1.00 | 1.88646 | 0.00000 | 0.00000 | ||
8458 | 2006.08.04 03:04 | close | 4229 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 84.00 | 146863.70 |
8459 | 2006.08.04 04:50 | buy | 4230 | 1.00 | 1.88596 | 0.00000 | 0.00000 | ||
8460 | 2006.08.04 07:04 | close | 4230 | 1.00 | 1.88590 | 0.00000 | 0.00000 | -6.00 | 146857.70 |
8461 | 2006.08.04 22:15 | buy | 4231 | 1.00 | 1.90776 | 0.00000 | 0.00000 | ||
8462 | 2006.08.07 01:13 | close | 4231 | 1.00 | 1.90770 | 0.00000 | 0.00000 | -7.00 | 146850.70 |
8463 | 2006.08.07 02:21 | buy | 4232 | 1.00 | 1.90656 | 0.00000 | 0.00000 | ||
8464 | 2006.08.07 03:50 | close | 4232 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 84.00 | 146934.70 |
8465 | 2006.08.07 05:13 | buy | 4233 | 1.00 | 1.90626 | 0.00000 | 0.00000 | ||
8466 | 2006.08.07 06:58 | close | 4233 | 1.00 | 1.90620 | 0.00000 | 0.00000 | -6.00 | 146928.70 |
8467 | 2006.08.07 09:00 | buy | 4234 | 1.00 | 1.90536 | 0.00000 | 0.00000 | ||
8468 | 2006.08.07 09:32 | close | 4234 | 1.00 | 1.90620 | 0.00000 | 0.00000 | 84.00 | 147012.70 |
8469 | 2006.08.07 11:45 | buy | 4235 | 1.00 | 1.90556 | 0.00000 | 0.00000 | ||
8470 | 2006.08.07 12:12 | close | 4235 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 94.00 | 147106.70 |
8471 | 2006.08.07 18:29 | buy | 4236 | 1.00 | 1.90866 | 0.00000 | 0.00000 | ||
8472 | 2006.08.07 23:59 | close | 4236 | 1.00 | 1.90380 | 0.00000 | 0.00000 | -486.00 | 146620.70 |
8473 | 2006.08.07 23:59 | buy | 4237 | 1.00 | 1.90396 | 0.00000 | 0.00000 | ||
8474 | 2006.08.08 01:40 | close | 4237 | 1.00 | 1.90420 | 0.00000 | 0.00000 | 23.00 | 146643.70 |
8475 | 2006.08.08 14:45 | buy | 4238 | 1.00 | 1.90466 | 0.00000 | 0.00000 | ||
8476 | 2006.08.08 15:16 | close | 4238 | 1.00 | 1.90580 | 0.00000 | 0.00000 | 114.00 | 146757.70 |
8477 | 2006.08.08 18:11 | buy | 4239 | 1.00 | 1.90626 | 0.00000 | 0.00000 | ||
8478 | 2006.08.08 19:51 | close | 4239 | 1.00 | 1.90670 | 0.00000 | 0.00000 | 44.00 | 146801.70 |
8479 | 2006.08.08 22:50 | buy | 4240 | 1.00 | 1.90706 | 0.00000 | 0.00000 | ||
8480 | 2006.08.09 00:48 | close | 4240 | 1.00 | 1.90220 | 0.00000 | 0.00000 | -487.00 | 146314.70 |
8481 | 2006.08.09 00:48 | buy | 4241 | 1.00 | 1.90236 | 0.00000 | 0.00000 | ||
8482 | 2006.08.09 02:29 | close | 4241 | 1.00 | 1.89750 | 0.00000 | 0.00000 | -486.00 | 145828.70 |
8483 | 2006.08.09 11:43 | buy | 4242 | 1.00 | 1.90596 | 0.00000 | 0.00000 | ||
8484 | 2006.08.09 12:35 | close | 4242 | 1.00 | 1.90750 | 0.00000 | 0.00000 | 154.00 | 145982.70 |
8485 | 2006.08.09 19:29 | buy | 4243 | 1.00 | 1.90756 | 0.00000 | 0.00000 | ||
8486 | 2006.08.10 00:53 | close | 4243 | 1.00 | 1.90520 | 0.00000 | 0.00000 | -239.00 | 145743.70 |
8487 | 2006.08.10 07:21 | buy | 4244 | 1.00 | 1.90566 | 0.00000 | 0.00000 | ||
8488 | 2006.08.10 08:16 | close | 4244 | 1.00 | 1.90830 | 0.00000 | 0.00000 | 264.00 | 146007.70 |
8489 | 2006.08.10 19:32 | sell | 4245 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
8490 | 2006.08.11 04:25 | close | 4245 | 1.00 | 1.89256 | 0.00000 | 0.00000 | -147.30 | 145860.40 |
8491 | 2006.08.14 00:36 | sell | 4246 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
8492 | 2006.08.14 06:03 | close | 4246 | 1.00 | 1.89376 | 0.00000 | 0.00000 | -246.00 | 145614.40 |
8493 | 2006.08.14 23:33 | sell | 4247 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
8494 | 2006.08.15 01:14 | close | 4247 | 1.00 | 1.88826 | 0.00000 | 0.00000 | 42.70 | 145657.10 |
8495 | 2006.08.15 23:10 | sell | 4248 | 1.00 | 1.89410 | 0.00000 | 0.00000 | ||
8496 | 2006.08.16 00:50 | close | 4248 | 1.00 | 1.89416 | 0.00000 | 0.00000 | -7.30 | 145649.80 |
8497 | 2006.08.16 23:51 | sell | 4249 | 1.00 | 1.89630 | 0.00000 | 0.00000 | ||
8498 | 2006.08.17 01:32 | close | 4249 | 1.00 | 1.89616 | 0.00000 | 0.00000 | 10.10 | 145659.90 |
8499 | 2006.08.17 23:20 | sell | 4250 | 1.00 | 1.88570 | 0.00000 | 0.00000 | ||
8500 | 2006.08.18 01:03 | close | 4250 | 1.00 | 1.88526 | 0.00000 | 0.00000 | 42.70 | 145702.60 |
8501 | 2006.08.18 15:46 | sell | 4251 | 1.00 | 1.88180 | 0.00000 | 0.00000 | ||
8502 | 2006.08.18 16:13 | close | 4251 | 1.00 | 1.88026 | 0.00000 | 0.00000 | 154.00 | 145856.60 |
8503 | 2006.08.18 19:32 | sell | 4252 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
8504 | 2006.08.18 19:41 | close | 4252 | 1.00 | 1.88036 | 0.00000 | 0.00000 | 84.00 | 145940.60 |
8505 | 2006.08.18 20:39 | sell | 4253 | 1.00 | 1.88070 | 0.00000 | 0.00000 | ||
8506 | 2006.08.21 03:48 | close | 4253 | 1.00 | 1.88556 | 0.00000 | 0.00000 | -487.30 | 145453.30 |
8507 | 2006.08.21 23:49 | buy | 4254 | 1.00 | 1.89306 | 0.00000 | 0.00000 | ||
8508 | 2006.08.22 05:35 | close | 4254 | 1.00 | 1.89220 | 0.00000 | 0.00000 | -87.00 | 145366.30 |
8509 | 2006.08.22 23:11 | sell | 4255 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
8510 | 2006.08.22 23:40 | close | 4255 | 1.00 | 1.88756 | 0.00000 | 0.00000 | 114.00 | 145480.30 |
8511 | 2006.08.24 00:25 | buy | 4256 | 1.00 | 1.89246 | 0.00000 | 0.00000 | ||
8512 | 2006.08.24 02:12 | close | 4256 | 1.00 | 1.89240 | 0.00000 | 0.00000 | -6.00 | 145474.30 |
8513 | 2006.08.28 23:00 | buy | 4257 | 1.00 | 1.89256 | 0.00000 | 0.00000 | ||
8514 | 2006.08.28 23:47 | close | 4257 | 1.00 | 1.89340 | 0.00000 | 0.00000 | 84.00 | 145558.30 |
8515 | 2006.08.29 00:42 | sell | 4258 | 1.00 | 1.89440 | 0.00000 | 0.00000 | ||
8516 | 2006.08.29 07:39 | close | 4258 | 1.00 | 1.89926 | 0.00000 | 0.00000 | -486.00 | 145072.30 |
8517 | 2006.08.30 00:01 | sell | 4259 | 1.00 | 1.89940 | 0.00000 | 0.00000 | ||
8518 | 2006.08.30 00:18 | close | 4259 | 1.00 | 1.89816 | 0.00000 | 0.00000 | 124.00 | 145196.30 |
8519 | 2006.08.30 23:20 | sell | 4260 | 1.00 | 1.90500 | 0.00000 | 0.00000 | ||
8520 | 2006.08.30 23:30 | close | 4260 | 1.00 | 1.90396 | 0.00000 | 0.00000 | 104.00 | 145300.30 |
8521 | 2006.08.30 23:38 | sell | 4261 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
8522 | 2006.08.30 23:42 | close | 4261 | 1.00 | 1.90386 | 0.00000 | 0.00000 | 144.00 | 145444.30 |
8523 | 2006.08.31 23:37 | buy | 4262 | 1.00 | 1.90326 | 0.00000 | 0.00000 | ||
8524 | 2006.08.31 23:51 | close | 4262 | 1.00 | 1.90460 | 0.00000 | 0.00000 | 134.00 | 145578.30 |
8525 | 2006.08.31 23:52 | sell | 4263 | 1.00 | 1.90510 | 0.00000 | 0.00000 | ||
8526 | 2006.08.31 23:54 | close | 4263 | 1.00 | 1.90396 | 0.00000 | 0.00000 | 114.00 | 145692.30 |
8527 | 2006.09.01 00:18 | buy | 4264 | 1.00 | 1.90256 | 0.00000 | 0.00000 | ||
8528 | 2006.09.01 01:19 | close | 4264 | 1.00 | 1.90360 | 0.00000 | 0.00000 | 104.00 | 145796.30 |
8529 | 2006.09.04 00:15 | sell | 4265 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
8530 | 2006.09.04 01:56 | close | 4265 | 1.00 | 1.90616 | 0.00000 | 0.00000 | 44.00 | 145840.30 |
8531 | 2006.09.05 00:56 | buy | 4266 | 1.00 | 1.90516 | 0.00000 | 0.00000 | ||
8532 | 2006.09.05 07:20 | close | 4266 | 1.00 | 1.90370 | 0.00000 | 0.00000 | -146.00 | 145694.30 |
8533 | 2006.09.05 20:45 | sell | 4267 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
8534 | 2006.09.05 22:29 | close | 4267 | 1.00 | 1.89386 | 0.00000 | 0.00000 | -6.00 | 145688.30 |
8535 | 2006.09.06 19:36 | sell | 4268 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
8536 | 2006.09.06 22:35 | close | 4268 | 1.00 | 1.88326 | 0.00000 | 0.00000 | -176.00 | 145512.30 |
8537 | 2006.09.07 00:00 | sell | 4269 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
8538 | 2006.09.07 02:08 | close | 4269 | 1.00 | 1.88526 | 0.00000 | 0.00000 | -6.00 | 145506.30 |
8539 | 2006.09.07 03:24 | sell | 4270 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
8540 | 2006.09.07 05:04 | close | 4270 | 1.00 | 1.88656 | 0.00000 | 0.00000 | 4.00 | 145510.30 |
8541 | 2006.09.07 17:09 | sell | 4271 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
8542 | 2006.09.07 20:47 | close | 4271 | 1.00 | 1.87456 | 0.00000 | 0.00000 | 44.00 | 145554.30 |
8543 | 2006.09.07 23:11 | sell | 4272 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
8544 | 2006.09.07 23:34 | close | 4272 | 1.00 | 1.87506 | 0.00000 | 0.00000 | 94.00 | 145648.30 |
8545 | 2006.09.07 23:40 | sell | 4273 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
8546 | 2006.09.08 01:21 | close | 4273 | 1.00 | 1.87586 | 0.00000 | 0.00000 | 12.70 | 145661.00 |
8547 | 2006.09.08 07:12 | sell | 4274 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
8548 | 2006.09.08 07:41 | close | 4274 | 1.00 | 1.87346 | 0.00000 | 0.00000 | 114.00 | 145775.00 |
8549 | 2006.09.11 00:18 | buy | 4275 | 1.00 | 1.86446 | 0.00000 | 0.00000 | ||
8550 | 2006.09.11 00:52 | close | 4275 | 1.00 | 1.86540 | 0.00000 | 0.00000 | 94.00 | 145869.00 |
8551 | 2006.09.11 01:06 | sell | 4276 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
8552 | 2006.09.11 02:47 | close | 4276 | 1.00 | 1.86586 | 0.00000 | 0.00000 | 14.00 | 145883.00 |
8553 | 2006.09.11 07:15 | sell | 4277 | 1.00 | 1.86680 | 0.00000 | 0.00000 | ||
8554 | 2006.09.11 08:12 | close | 4277 | 1.00 | 1.86566 | 0.00000 | 0.00000 | 114.00 | 145997.00 |
8555 | 2006.09.11 10:03 | sell | 4278 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
8556 | 2006.09.11 10:35 | close | 4278 | 1.00 | 1.86586 | 0.00000 | 0.00000 | 154.00 | 146151.00 |
8557 | 2006.09.11 18:59 | sell | 4279 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
8558 | 2006.09.12 00:03 | close | 4279 | 1.00 | 1.86366 | 0.00000 | 0.00000 | -47.30 | 146103.70 |
8559 | 2006.09.12 00:03 | buy | 4280 | 1.00 | 1.86366 | 0.00000 | 0.00000 | ||
8560 | 2006.09.12 00:20 | close | 4280 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 94.00 | 146197.70 |
8561 | 2006.09.12 00:57 | sell | 4281 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
8562 | 2006.09.12 08:04 | close | 4281 | 1.00 | 1.86786 | 0.00000 | 0.00000 | -186.00 | 146011.70 |
8563 | 2006.09.12 10:31 | sell | 4282 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
8564 | 2006.09.12 11:22 | close | 4282 | 1.00 | 1.87416 | 0.00000 | 0.00000 | -506.00 | 145505.70 |
8565 | 2006.09.12 23:06 | buy | 4283 | 1.00 | 1.87346 | 0.00000 | 0.00000 | ||
8566 | 2006.09.12 23:29 | close | 4283 | 1.00 | 1.87450 | 0.00000 | 0.00000 | 104.00 | 145609.70 |
8567 | 2006.09.12 23:44 | buy | 4284 | 1.00 | 1.87366 | 0.00000 | 0.00000 | ||
8568 | 2006.09.12 23:59 | close | 4284 | 1.00 | 1.87500 | 0.00000 | 0.00000 | 134.00 | 145743.70 |
8569 | 2006.09.13 23:59 | sell | 4285 | 1.00 | 1.87720 | 0.00000 | 0.00000 | ||
8570 | 2006.09.14 02:54 | close | 4285 | 1.00 | 1.87716 | 0.00000 | 0.00000 | 0.10 | 145743.80 |
8571 | 2006.09.14 20:45 | buy | 4286 | 1.00 | 1.88746 | 0.00000 | 0.00000 | ||
8572 | 2006.09.14 23:19 | close | 4286 | 1.00 | 1.88730 | 0.00000 | 0.00000 | -16.00 | 145727.80 |
8573 | 2006.09.14 23:19 | sell | 4287 | 1.00 | 1.88730 | 0.00000 | 0.00000 | ||
8574 | 2006.09.14 23:21 | close | 4287 | 1.00 | 1.88576 | 0.00000 | 0.00000 | 154.00 | 145881.80 |
8575 | 2006.09.18 00:02 | buy | 4288 | 1.00 | 1.87756 | 0.00000 | 0.00000 | ||
8576 | 2006.09.18 01:12 | close | 4288 | 1.00 | 1.87870 | 0.00000 | 0.00000 | 114.00 | 145995.80 |
8577 | 2006.09.19 23:01 | sell | 4289 | 1.00 | 1.88240 | 0.00000 | 0.00000 | ||
8578 | 2006.09.19 23:20 | close | 4289 | 1.00 | 1.88126 | 0.00000 | 0.00000 | 114.00 | 146109.80 |
8579 | 2006.09.19 23:21 | buy | 4290 | 1.00 | 1.88056 | 0.00000 | 0.00000 | ||
8580 | 2006.09.19 23:30 | close | 4290 | 1.00 | 1.88170 | 0.00000 | 0.00000 | 114.00 | 146223.80 |
8581 | 2006.09.19 23:48 | buy | 4291 | 1.00 | 1.88106 | 0.00000 | 0.00000 | ||
8582 | 2006.09.20 01:23 | close | 4291 | 1.00 | 1.88200 | 0.00000 | 0.00000 | 93.00 | 146316.80 |
8583 | 2006.09.20 23:43 | sell | 4292 | 1.00 | 1.88910 | 0.00000 | 0.00000 | ||
8584 | 2006.09.20 23:44 | close | 4292 | 1.00 | 1.88766 | 0.00000 | 0.00000 | 144.00 | 146460.80 |
8585 | 2006.09.21 00:01 | buy | 4293 | 1.00 | 1.88656 | 0.00000 | 0.00000 | ||
8586 | 2006.09.21 00:34 | close | 4293 | 1.00 | 1.88770 | 0.00000 | 0.00000 | 114.00 | 146574.80 |
8587 | 2006.09.21 16:05 | buy | 4294 | 1.00 | 1.89696 | 0.00000 | 0.00000 | ||
8588 | 2006.09.21 17:54 | close | 4294 | 1.00 | 1.89690 | 0.00000 | 0.00000 | -6.00 | 146568.80 |
8589 | 2006.09.21 23:18 | buy | 4295 | 1.00 | 1.90126 | 0.00000 | 0.00000 | ||
8590 | 2006.09.21 23:31 | close | 4295 | 1.00 | 1.90240 | 0.00000 | 0.00000 | 114.00 | 146682.80 |
8591 | 2006.09.22 03:50 | buy | 4296 | 1.00 | 1.90176 | 0.00000 | 0.00000 | ||
8592 | 2006.09.22 05:31 | close | 4296 | 1.00 | 1.90190 | 0.00000 | 0.00000 | 14.00 | 146696.80 |
8593 | 2006.09.22 05:39 | buy | 4297 | 1.00 | 1.90116 | 0.00000 | 0.00000 | ||
8594 | 2006.09.22 05:52 | close | 4297 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 164.00 | 146860.80 |
8595 | 2006.09.22 11:40 | buy | 4298 | 1.00 | 1.90386 | 0.00000 | 0.00000 | ||
8596 | 2006.09.25 01:06 | close | 4298 | 1.00 | 1.90130 | 0.00000 | 0.00000 | -257.00 | 146603.80 |
8597 | 2006.09.25 02:18 | buy | 4299 | 1.00 | 1.90006 | 0.00000 | 0.00000 | ||
8598 | 2006.09.25 03:28 | close | 4299 | 1.00 | 1.90120 | 0.00000 | 0.00000 | 114.00 | 146717.80 |
8599 | 2006.09.25 09:57 | buy | 4300 | 1.00 | 1.90316 | 0.00000 | 0.00000 | ||
8600 | 2006.09.25 10:30 | close | 4300 | 1.00 | 1.90410 | 0.00000 | 0.00000 | 94.00 | 146811.80 |
8601 | 2006.09.25 11:03 | buy | 4301 | 1.00 | 1.90196 | 0.00000 | 0.00000 | ||
8602 | 2006.09.25 11:45 | close | 4301 | 1.00 | 1.90290 | 0.00000 | 0.00000 | 94.00 | 146905.80 |
8603 | 2006.09.25 14:23 | buy | 4302 | 1.00 | 1.90166 | 0.00000 | 0.00000 | ||
8604 | 2006.09.25 14:45 | close | 4302 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 114.00 | 147019.80 |
8605 | 2006.09.25 15:34 | buy | 4303 | 1.00 | 1.90166 | 0.00000 | 0.00000 | ||
8606 | 2006.09.25 16:12 | close | 4303 | 1.00 | 1.90290 | 0.00000 | 0.00000 | 124.00 | 147143.80 |
8607 | 2006.09.28 18:46 | sell | 4304 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
8608 | 2006.09.28 23:12 | close | 4304 | 1.00 | 1.87566 | 0.00000 | 0.00000 | -36.00 | 147107.80 |
8609 | 2006.09.28 23:12 | buy | 4305 | 1.00 | 1.87566 | 0.00000 | 0.00000 | ||
8610 | 2006.09.29 00:52 | close | 4305 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 63.00 | 147170.80 |
8611 | 2006.09.29 04:23 | sell | 4306 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
8612 | 2006.09.29 07:06 | close | 4306 | 1.00 | 1.87696 | 0.00000 | 0.00000 | 4.00 | 147174.80 |
8613 | 2006.09.29 17:01 | sell | 4307 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
8614 | 2006.09.29 20:22 | close | 4307 | 1.00 | 1.87076 | 0.00000 | 0.00000 | -266.00 | 146908.80 |
8615 | 2006.09.29 21:48 | sell | 4308 | 1.00 | 1.87210 | 0.00000 | 0.00000 | ||
8616 | 2006.10.02 00:55 | close | 4308 | 1.00 | 1.87196 | 0.00000 | 0.00000 | 12.70 | 146921.50 |
8617 | 2006.10.02 06:48 | sell | 4309 | 1.00 | 1.87090 | 0.00000 | 0.00000 | ||
8618 | 2006.10.02 09:07 | close | 4309 | 1.00 | 1.87046 | 0.00000 | 0.00000 | 44.00 | 146965.50 |
8619 | 2006.10.02 23:34 | buy | 4310 | 1.00 | 1.88626 | 0.00000 | 0.00000 | ||
8620 | 2006.10.03 01:17 | close | 4310 | 1.00 | 1.88620 | 0.00000 | 0.00000 | -7.00 | 146958.50 |
8621 | 2006.10.04 00:30 | buy | 4311 | 1.00 | 1.88676 | 0.00000 | 0.00000 | ||
8622 | 2006.10.04 02:25 | close | 4311 | 1.00 | 1.88670 | 0.00000 | 0.00000 | -6.00 | 146952.50 |
8623 | 2006.10.09 00:21 | buy | 4312 | 1.00 | 1.86916 | 0.00000 | 0.00000 | ||
8624 | 2006.10.09 02:01 | close | 4312 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 104.00 | 147056.50 |
8625 | 2006.10.09 03:14 | sell | 4313 | 1.00 | 1.87050 | 0.00000 | 0.00000 | ||
8626 | 2006.10.09 04:50 | close | 4313 | 1.00 | 1.86966 | 0.00000 | 0.00000 | 84.00 | 147140.50 |
8627 | 2006.10.09 17:08 | sell | 4314 | 1.00 | 1.86550 | 0.00000 | 0.00000 | ||
8628 | 2006.10.09 23:39 | close | 4314 | 1.00 | 1.86676 | 0.00000 | 0.00000 | -126.00 | 147014.50 |
8629 | 2006.10.10 07:28 | sell | 4315 | 1.00 | 1.86660 | 0.00000 | 0.00000 | ||
8630 | 2006.10.10 09:59 | close | 4315 | 1.00 | 1.86626 | 0.00000 | 0.00000 | 34.00 | 147048.50 |
8631 | 2006.10.10 18:44 | sell | 4316 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
8632 | 2006.10.10 19:27 | close | 4316 | 1.00 | 1.85446 | 0.00000 | 0.00000 | 114.00 | 147162.50 |
8633 | 2006.10.10 23:44 | buy | 4317 | 1.00 | 1.85336 | 0.00000 | 0.00000 | ||
8634 | 2006.10.11 01:25 | close | 4317 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 63.00 | 147225.50 |
8635 | 2006.10.11 02:32 | sell | 4318 | 1.00 | 1.85450 | 0.00000 | 0.00000 | ||
8636 | 2006.10.11 04:18 | close | 4318 | 1.00 | 1.85456 | 0.00000 | 0.00000 | -6.00 | 147219.50 |
8637 | 2006.10.11 04:50 | sell | 4319 | 1.00 | 1.85530 | 0.00000 | 0.00000 | ||
8638 | 2006.10.11 05:42 | close | 4319 | 1.00 | 1.85426 | 0.00000 | 0.00000 | 104.00 | 147323.50 |
8639 | 2006.10.11 13:29 | sell | 4320 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
8640 | 2006.10.11 14:05 | close | 4320 | 1.00 | 1.85706 | 0.00000 | 0.00000 | 134.00 | 147457.50 |
8641 | 2006.10.11 16:48 | sell | 4321 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
8642 | 2006.10.11 17:11 | close | 4321 | 1.00 | 1.85516 | 0.00000 | 0.00000 | 134.00 | 147591.50 |
8643 | 2006.10.11 17:34 | sell | 4322 | 1.00 | 1.85760 | 0.00000 | 0.00000 | ||
8644 | 2006.10.11 18:04 | close | 4322 | 1.00 | 1.85656 | 0.00000 | 0.00000 | 104.00 | 147695.50 |
8645 | 2006.10.12 02:05 | sell | 4323 | 1.00 | 1.85540 | 0.00000 | 0.00000 | ||
8646 | 2006.10.12 03:46 | close | 4323 | 1.00 | 1.85546 | 0.00000 | 0.00000 | -6.00 | 147689.50 |
8647 | 2006.10.12 03:58 | sell | 4324 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
8648 | 2006.10.12 09:10 | close | 4324 | 1.00 | 1.86096 | 0.00000 | 0.00000 | -506.00 | 147183.50 |
8649 | 2006.10.16 00:20 | buy | 4325 | 1.00 | 1.85526 | 0.00000 | 0.00000 | ||
8650 | 2006.10.16 05:59 | close | 4325 | 1.00 | 1.85410 | 0.00000 | 0.00000 | -116.00 | 147067.50 |
8651 | 2006.10.17 00:43 | sell | 4326 | 1.00 | 1.86220 | 0.00000 | 0.00000 | ||
8652 | 2006.10.17 02:03 | close | 4326 | 1.00 | 1.86136 | 0.00000 | 0.00000 | 84.00 | 147151.50 |
8653 | 2006.10.17 20:10 | buy | 4327 | 1.00 | 1.87076 | 0.00000 | 0.00000 | ||
8654 | 2006.10.17 23:10 | close | 4327 | 1.00 | 1.87070 | 0.00000 | 0.00000 | -6.00 | 147145.50 |
8655 | 2006.10.17 23:51 | buy | 4328 | 1.00 | 1.86956 | 0.00000 | 0.00000 | ||
8656 | 2006.10.17 23:59 | close | 4328 | 1.00 | 1.87070 | 0.00000 | 0.00000 | 114.00 | 147259.50 |
8657 | 2006.10.18 00:12 | sell | 4329 | 1.00 | 1.87160 | 0.00000 | 0.00000 | ||
8658 | 2006.10.18 01:05 | close | 4329 | 1.00 | 1.87046 | 0.00000 | 0.00000 | 114.00 | 147373.50 |
8659 | 2006.10.18 23:23 | sell | 4330 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
8660 | 2006.10.19 00:45 | close | 4330 | 1.00 | 1.86696 | 0.00000 | 0.00000 | 110.10 | 147483.60 |
8661 | 2006.10.19 21:17 | buy | 4331 | 1.00 | 1.87706 | 0.00000 | 0.00000 | ||
8662 | 2006.10.19 22:48 | close | 4331 | 1.00 | 1.87790 | 0.00000 | 0.00000 | 84.00 | 147567.60 |
8663 | 2006.10.19 23:17 | sell | 4332 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
8664 | 2006.10.19 23:59 | close | 4332 | 1.00 | 1.87726 | 0.00000 | 0.00000 | 104.00 | 147671.60 |
8665 | 2006.10.20 00:16 | buy | 4333 | 1.00 | 1.87706 | 0.00000 | 0.00000 | ||
8666 | 2006.10.20 01:58 | close | 4333 | 1.00 | 1.87700 | 0.00000 | 0.00000 | -6.00 | 147665.60 |
8667 | 2006.10.20 15:47 | buy | 4334 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
8668 | 2006.10.20 18:48 | close | 4334 | 1.00 | 1.88390 | 0.00000 | 0.00000 | 24.00 | 147689.60 |
8669 | 2006.10.20 22:09 | buy | 4335 | 1.00 | 1.88276 | 0.00000 | 0.00000 | ||
8670 | 2006.10.23 00:49 | close | 4335 | 1.00 | 1.88270 | 0.00000 | 0.00000 | -7.00 | 147682.60 |
8671 | 2006.10.23 03:46 | buy | 4336 | 1.00 | 1.88166 | 0.00000 | 0.00000 | ||
8672 | 2006.10.23 05:27 | close | 4336 | 1.00 | 1.88240 | 0.00000 | 0.00000 | 74.00 | 147756.60 |
8673 | 2006.10.23 07:46 | buy | 4337 | 1.00 | 1.88126 | 0.00000 | 0.00000 | ||
8674 | 2006.10.23 10:31 | close | 4337 | 1.00 | 1.87640 | 0.00000 | 0.00000 | -486.00 | 147270.60 |
8675 | 2006.10.23 23:45 | buy | 4338 | 1.00 | 1.87266 | 0.00000 | 0.00000 | ||
8676 | 2006.10.24 01:27 | close | 4338 | 1.00 | 1.87270 | 0.00000 | 0.00000 | 3.00 | 147273.60 |
8677 | 2006.10.24 23:02 | buy | 4339 | 1.00 | 1.87246 | 0.00000 | 0.00000 | ||
8678 | 2006.10.25 00:43 | close | 4339 | 1.00 | 1.87290 | 0.00000 | 0.00000 | 43.00 | 147316.60 |
8679 | 2006.10.26 00:24 | sell | 4340 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
8680 | 2006.10.26 02:10 | close | 4340 | 1.00 | 1.87846 | 0.00000 | 0.00000 | 4.00 | 147320.60 |
8681 | 2006.10.26 12:37 | buy | 4341 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
8682 | 2006.10.26 14:18 | close | 4341 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 34.00 | 147354.60 |
8683 | 2006.10.27 00:03 | buy | 4342 | 1.00 | 1.88986 | 0.00000 | 0.00000 | ||
8684 | 2006.10.27 01:09 | close | 4342 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 84.00 | 147438.60 |
8685 | 2006.10.27 01:53 | buy | 4343 | 1.00 | 1.88946 | 0.00000 | 0.00000 | ||
8686 | 2006.10.27 02:53 | close | 4343 | 1.00 | 1.89030 | 0.00000 | 0.00000 | 84.00 | 147522.60 |
8687 | 2006.10.27 08:46 | buy | 4344 | 1.00 | 1.89006 | 0.00000 | 0.00000 | ||
8688 | 2006.10.27 11:52 | close | 4344 | 1.00 | 1.88850 | 0.00000 | 0.00000 | -156.00 | 147366.60 |
8689 | 2006.10.27 20:18 | buy | 4345 | 1.00 | 1.89656 | 0.00000 | 0.00000 | ||
8690 | 2006.10.27 21:59 | close | 4345 | 1.00 | 1.89660 | 0.00000 | 0.00000 | 4.00 | 147370.60 |
8691 | 2006.10.30 09:33 | buy | 4346 | 1.00 | 1.89556 | 0.00000 | 0.00000 | ||
8692 | 2006.10.30 09:37 | close | 4346 | 1.00 | 1.89700 | 0.00000 | 0.00000 | 144.00 | 147514.60 |
8693 | 2006.10.30 17:21 | buy | 4347 | 1.00 | 1.90106 | 0.00000 | 0.00000 | ||
8694 | 2006.10.30 18:02 | close | 4347 | 1.00 | 1.90230 | 0.00000 | 0.00000 | 124.00 | 147638.60 |
8695 | 2006.10.30 20:53 | buy | 4348 | 1.00 | 1.90126 | 0.00000 | 0.00000 | ||
8696 | 2006.10.30 22:34 | close | 4348 | 1.00 | 1.90200 | 0.00000 | 0.00000 | 74.00 | 147712.60 |
8697 | 2006.10.30 23:15 | sell | 4349 | 1.00 | 1.90230 | 0.00000 | 0.00000 | ||
8698 | 2006.10.30 23:47 | close | 4349 | 1.00 | 1.90146 | 0.00000 | 0.00000 | 84.00 | 147796.60 |
8699 | 2006.10.31 00:05 | buy | 4350 | 1.00 | 1.90096 | 0.00000 | 0.00000 | ||
8700 | 2006.10.31 02:58 | close | 4350 | 1.00 | 1.90010 | 0.00000 | 0.00000 | -86.00 | 147710.60 |
8701 | 2006.10.31 07:02 | buy | 4351 | 1.00 | 1.89926 | 0.00000 | 0.00000 | ||
8702 | 2006.10.31 07:54 | close | 4351 | 1.00 | 1.90060 | 0.00000 | 0.00000 | 134.00 | 147844.60 |
8703 | 2006.10.31 09:26 | buy | 4352 | 1.00 | 1.89866 | 0.00000 | 0.00000 | ||
8704 | 2006.10.31 10:39 | close | 4352 | 1.00 | 1.90010 | 0.00000 | 0.00000 | 144.00 | 147988.60 |
8705 | 2006.10.31 12:53 | buy | 4353 | 1.00 | 1.89826 | 0.00000 | 0.00000 | ||
8706 | 2006.10.31 14:34 | close | 4353 | 1.00 | 1.89840 | 0.00000 | 0.00000 | 14.00 | 148002.60 |
8707 | 2006.10.31 20:32 | buy | 4354 | 1.00 | 1.90736 | 0.00000 | 0.00000 | ||
8708 | 2006.10.31 22:13 | close | 4354 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 4.00 | 148006.60 |
8709 | 2006.11.01 05:30 | buy | 4355 | 1.00 | 1.90676 | 0.00000 | 0.00000 | ||
8710 | 2006.11.01 07:13 | close | 4355 | 1.00 | 1.90670 | 0.00000 | 0.00000 | -6.00 | 148000.60 |
8711 | 2006.11.01 07:22 | buy | 4356 | 1.00 | 1.90646 | 0.00000 | 0.00000 | ||
8712 | 2006.11.01 09:03 | close | 4356 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 4.00 | 148004.60 |
8713 | 2006.11.01 10:00 | buy | 4357 | 1.00 | 1.90576 | 0.00000 | 0.00000 | ||
8714 | 2006.11.01 10:18 | close | 4357 | 1.00 | 1.90670 | 0.00000 | 0.00000 | 94.00 | 148098.60 |
8715 | 2006.11.01 14:47 | buy | 4358 | 1.00 | 1.90816 | 0.00000 | 0.00000 | ||
8716 | 2006.11.01 16:28 | close | 4358 | 1.00 | 1.90810 | 0.00000 | 0.00000 | -6.00 | 148092.60 |
8717 | 2006.11.02 00:46 | buy | 4359 | 1.00 | 1.90766 | 0.00000 | 0.00000 | ||
8718 | 2006.11.02 02:28 | close | 4359 | 1.00 | 1.90760 | 0.00000 | 0.00000 | -6.00 | 148086.60 |
8719 | 2006.11.02 02:58 | buy | 4360 | 1.00 | 1.90636 | 0.00000 | 0.00000 | ||
8720 | 2006.11.02 03:58 | close | 4360 | 1.00 | 1.90730 | 0.00000 | 0.00000 | 94.00 | 148180.60 |
8721 | 2006.11.02 08:34 | buy | 4361 | 1.00 | 1.90666 | 0.00000 | 0.00000 | ||
8722 | 2006.11.02 10:38 | close | 4361 | 1.00 | 1.90710 | 0.00000 | 0.00000 | 44.00 | 148224.60 |
8723 | 2006.11.02 14:53 | buy | 4362 | 1.00 | 1.90716 | 0.00000 | 0.00000 | ||
8724 | 2006.11.02 15:22 | close | 4362 | 1.00 | 1.90850 | 0.00000 | 0.00000 | 134.00 | 148358.60 |
8725 | 2006.11.02 17:59 | buy | 4363 | 1.00 | 1.90706 | 0.00000 | 0.00000 | ||
8726 | 2006.11.02 18:14 | close | 4363 | 1.00 | 1.90800 | 0.00000 | 0.00000 | 94.00 | 148452.60 |
8727 | 2006.11.03 00:03 | buy | 4364 | 1.00 | 1.90756 | 0.00000 | 0.00000 | ||
8728 | 2006.11.03 02:25 | close | 4364 | 1.00 | 1.90750 | 0.00000 | 0.00000 | -6.00 | 148446.60 |
8729 | 2006.11.06 00:20 | sell | 4365 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
8730 | 2006.11.06 02:01 | close | 4365 | 1.00 | 1.90106 | 0.00000 | 0.00000 | 44.00 | 148490.60 |
8731 | 2006.11.06 23:16 | sell | 4366 | 1.00 | 1.89800 | 0.00000 | 0.00000 | ||
8732 | 2006.11.07 00:57 | close | 4366 | 1.00 | 1.89796 | 0.00000 | 0.00000 | 2.70 | 148493.30 |
8733 | 2006.11.07 23:14 | sell | 4367 | 1.00 | 1.90650 | 0.00000 | 0.00000 | ||
8734 | 2006.11.08 00:22 | close | 4367 | 1.00 | 1.90516 | 0.00000 | 0.00000 | 132.70 | 148626.00 |
8735 | 2006.11.08 00:22 | buy | 4368 | 1.00 | 1.90516 | 0.00000 | 0.00000 | ||
8736 | 2006.11.08 01:04 | close | 4368 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 84.00 | 148710.00 |
8737 | 2006.11.09 00:40 | buy | 4369 | 1.00 | 1.90406 | 0.00000 | 0.00000 | ||
8738 | 2006.11.09 02:33 | close | 4369 | 1.00 | 1.90410 | 0.00000 | 0.00000 | 4.00 | 148714.00 |
8739 | 2006.11.09 23:30 | sell | 4370 | 1.00 | 1.90610 | 0.00000 | 0.00000 | ||
8740 | 2006.11.10 06:03 | close | 4370 | 1.00 | 1.90846 | 0.00000 | 0.00000 | -237.30 | 148476.70 |
8741 | 2006.11.10 13:24 | buy | 4371 | 1.00 | 1.91426 | 0.00000 | 0.00000 | ||
8742 | 2006.11.10 13:39 | close | 4371 | 1.00 | 1.91550 | 0.00000 | 0.00000 | 124.00 | 148600.70 |
8743 | 2006.11.14 00:03 | sell | 4372 | 1.00 | 1.90190 | 0.00000 | 0.00000 | ||
8744 | 2006.11.14 02:05 | close | 4372 | 1.00 | 1.90196 | 0.00000 | 0.00000 | -6.00 | 148594.70 |
8745 | 2006.11.15 16:12 | sell | 4373 | 1.00 | 1.88740 | 0.00000 | 0.00000 | ||
8746 | 2006.11.15 16:54 | close | 4373 | 1.00 | 1.88596 | 0.00000 | 0.00000 | 144.00 | 148738.70 |
8747 | 2006.11.15 18:30 | sell | 4374 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
8748 | 2006.11.15 20:01 | close | 4374 | 1.00 | 1.88726 | 0.00000 | 0.00000 | 124.00 | 148862.70 |
8749 | 2006.11.15 20:09 | sell | 4375 | 1.00 | 1.88990 | 0.00000 | 0.00000 | ||
8750 | 2006.11.15 20:21 | close | 4375 | 1.00 | 1.88896 | 0.00000 | 0.00000 | 94.00 | 148956.70 |
8751 | 2006.11.15 23:56 | sell | 4376 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
8752 | 2006.11.16 01:23 | close | 4376 | 1.00 | 1.88866 | 0.00000 | 0.00000 | 110.10 | 149066.80 |
8753 | 2006.11.16 02:30 | sell | 4377 | 1.00 | 1.88970 | 0.00000 | 0.00000 | ||
8754 | 2006.11.16 04:20 | close | 4377 | 1.00 | 1.88976 | 0.00000 | 0.00000 | -6.00 | 149060.80 |
8755 | 2006.11.16 10:31 | sell | 4378 | 1.00 | 1.88910 | 0.00000 | 0.00000 | ||
8756 | 2006.11.16 10:51 | close | 4378 | 1.00 | 1.88776 | 0.00000 | 0.00000 | 134.00 | 149194.80 |
8757 | 2006.11.16 23:13 | buy | 4379 | 1.00 | 1.88756 | 0.00000 | 0.00000 | ||
8758 | 2006.11.17 00:03 | close | 4379 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 113.00 | 149307.80 |
8759 | 2006.11.20 23:00 | sell | 4380 | 1.00 | 1.89750 | 0.00000 | 0.00000 | ||
8760 | 2006.11.21 00:42 | close | 4380 | 1.00 | 1.89696 | 0.00000 | 0.00000 | 52.70 | 149360.50 |
8761 | 2006.11.23 00:11 | buy | 4381 | 1.00 | 1.91376 | 0.00000 | 0.00000 | ||
8762 | 2006.11.23 01:54 | close | 4381 | 1.00 | 1.91390 | 0.00000 | 0.00000 | 14.00 | 149374.50 |
8763 | 2006.11.23 03:45 | buy | 4382 | 1.00 | 1.91296 | 0.00000 | 0.00000 | ||
8764 | 2006.11.23 05:26 | close | 4382 | 1.00 | 1.91420 | 0.00000 | 0.00000 | 124.00 | 149498.50 |
8765 | 2006.11.23 08:30 | buy | 4383 | 1.00 | 1.91316 | 0.00000 | 0.00000 | ||
8766 | 2006.11.23 09:09 | close | 4383 | 1.00 | 1.91430 | 0.00000 | 0.00000 | 114.00 | 149612.50 |
8767 | 2006.11.23 11:51 | buy | 4384 | 1.00 | 1.91336 | 0.00000 | 0.00000 | ||
8768 | 2006.11.23 11:54 | close | 4384 | 1.00 | 1.91420 | 0.00000 | 0.00000 | 84.00 | 149696.50 |
8769 | 2006.11.23 20:14 | buy | 4385 | 1.00 | 1.91516 | 0.00000 | 0.00000 | ||
8770 | 2006.11.23 20:48 | close | 4385 | 1.00 | 1.91640 | 0.00000 | 0.00000 | 124.00 | 149820.50 |
8771 | 2006.11.24 02:39 | buy | 4386 | 1.00 | 1.91486 | 0.00000 | 0.00000 | ||
8772 | 2006.11.24 03:54 | close | 4386 | 1.00 | 1.91570 | 0.00000 | 0.00000 | 84.00 | 149904.50 |
8773 | 2006.11.24 06:13 | buy | 4387 | 1.00 | 1.91516 | 0.00000 | 0.00000 | ||
8774 | 2006.11.24 07:35 | close | 4387 | 1.00 | 1.91630 | 0.00000 | 0.00000 | 114.00 | 150018.50 |
8775 | 2006.11.24 14:04 | buy | 4388 | 1.00 | 1.93166 | 0.00000 | 0.00000 | ||
8776 | 2006.11.24 14:33 | close | 4388 | 1.00 | 1.93250 | 0.00000 | 0.00000 | 84.00 | 150102.50 |
8777 | 2006.11.24 15:19 | buy | 4389 | 1.00 | 1.93116 | 0.00000 | 0.00000 | ||
8778 | 2006.11.24 15:40 | close | 4389 | 1.00 | 1.93240 | 0.00000 | 0.00000 | 124.00 | 150226.50 |
8779 | 2006.11.24 16:54 | buy | 4390 | 1.00 | 1.93116 | 0.00000 | 0.00000 | ||
8780 | 2006.11.24 18:14 | close | 4390 | 1.00 | 1.93200 | 0.00000 | 0.00000 | 84.00 | 150310.50 |
8781 | 2006.11.27 00:15 | sell | 4391 | 1.00 | 1.93970 | 0.00000 | 0.00000 | ||
8782 | 2006.11.27 01:11 | close | 4391 | 1.00 | 1.93886 | 0.00000 | 0.00000 | 84.00 | 150394.50 |
8783 | 2006.11.27 05:49 | buy | 4392 | 1.00 | 1.93836 | 0.00000 | 0.00000 | ||
8784 | 2006.11.27 08:52 | close | 4392 | 1.00 | 1.93840 | 0.00000 | 0.00000 | 4.00 | 150398.50 |
8785 | 2006.11.27 09:31 | buy | 4393 | 1.00 | 1.93456 | 0.00000 | 0.00000 | ||
8786 | 2006.11.27 09:40 | close | 4393 | 1.00 | 1.93580 | 0.00000 | 0.00000 | 124.00 | 150522.50 |
8787 | 2006.11.27 09:54 | buy | 4394 | 1.00 | 1.93436 | 0.00000 | 0.00000 | ||
8788 | 2006.11.27 10:25 | close | 4394 | 1.00 | 1.93550 | 0.00000 | 0.00000 | 114.00 | 150636.50 |
8789 | 2006.11.27 13:52 | buy | 4395 | 1.00 | 1.93556 | 0.00000 | 0.00000 | ||
8790 | 2006.11.27 15:33 | close | 4395 | 1.00 | 1.93590 | 0.00000 | 0.00000 | 34.00 | 150670.50 |
8791 | 2006.11.28 00:46 | sell | 4396 | 1.00 | 1.93870 | 0.00000 | 0.00000 | ||
8792 | 2006.11.28 02:53 | close | 4396 | 1.00 | 1.93866 | 0.00000 | 0.00000 | 4.00 | 150674.50 |
8793 | 2006.11.28 06:00 | buy | 4397 | 1.00 | 1.93816 | 0.00000 | 0.00000 | ||
8794 | 2006.11.28 08:03 | close | 4397 | 1.00 | 1.93830 | 0.00000 | 0.00000 | 14.00 | 150688.50 |
8795 | 2006.11.28 12:53 | buy | 4398 | 1.00 | 1.94306 | 0.00000 | 0.00000 | ||
8796 | 2006.11.28 13:06 | close | 4398 | 1.00 | 1.94390 | 0.00000 | 0.00000 | 84.00 | 150772.50 |
8797 | 2006.11.28 17:05 | buy | 4399 | 1.00 | 1.94626 | 0.00000 | 0.00000 | ||
8798 | 2006.11.28 17:37 | close | 4399 | 1.00 | 1.94740 | 0.00000 | 0.00000 | 114.00 | 150886.50 |
8799 | 2006.11.29 00:53 | sell | 4400 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
8800 | 2006.11.29 00:59 | close | 4400 | 1.00 | 1.95296 | 0.00000 | 0.00000 | 94.00 | 150980.50 |
8801 | 2006.11.29 00:59 | sell | 4401 | 1.00 | 1.95280 | 0.00000 | 0.00000 | ||
8802 | 2006.11.29 01:06 | close | 4401 | 1.00 | 1.95166 | 0.00000 | 0.00000 | 114.00 | 151094.50 |
8803 | 2006.11.29 03:49 | buy | 4402 | 1.00 | 1.95186 | 0.00000 | 0.00000 | ||
8804 | 2006.11.29 05:31 | close | 4402 | 1.00 | 1.95220 | 0.00000 | 0.00000 | 34.00 | 151128.50 |
8805 | 2006.11.29 08:42 | buy | 4403 | 1.00 | 1.95096 | 0.00000 | 0.00000 | ||
8806 | 2006.11.29 12:26 | close | 4403 | 1.00 | 1.95030 | 0.00000 | 0.00000 | -66.00 | 151062.50 |
8807 | 2006.11.29 19:02 | buy | 4404 | 1.00 | 1.94756 | 0.00000 | 0.00000 | ||
8808 | 2006.11.30 03:06 | close | 4404 | 1.00 | 1.94800 | 0.00000 | 0.00000 | 41.00 | 151103.50 |
8809 | 2006.11.30 19:55 | buy | 4405 | 1.00 | 1.96666 | 0.00000 | 0.00000 | ||
8810 | 2006.11.30 22:54 | close | 4405 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 24.00 | 151127.50 |
8811 | 2006.12.01 00:35 | buy | 4406 | 1.00 | 1.96486 | 0.00000 | 0.00000 | ||
8812 | 2006.12.01 00:53 | close | 4406 | 1.00 | 1.96610 | 0.00000 | 0.00000 | 124.00 | 151251.50 |
8813 | 2006.12.01 00:54 | sell | 4407 | 1.00 | 1.96620 | 0.00000 | 0.00000 | ||
8814 | 2006.12.01 07:27 | close | 4407 | 1.00 | 1.97136 | 0.00000 | 0.00000 | -516.00 | 150735.50 |
8815 | 2006.12.01 09:47 | buy | 4408 | 1.00 | 1.96876 | 0.00000 | 0.00000 | ||
8816 | 2006.12.01 10:27 | close | 4408 | 1.00 | 1.97070 | 0.00000 | 0.00000 | 194.00 | 150929.50 |
8817 | 2006.12.01 10:52 | buy | 4409 | 1.00 | 1.96566 | 0.00000 | 0.00000 | ||
8818 | 2006.12.01 11:30 | close | 4409 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 114.00 | 151043.50 |
8819 | 2006.12.04 00:01 | sell | 4410 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
8820 | 2006.12.04 00:31 | close | 4410 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 124.00 | 151167.50 |
8821 | 2006.12.04 02:17 | buy | 4411 | 1.00 | 1.97926 | 0.00000 | 0.00000 | ||
8822 | 2006.12.04 06:33 | close | 4411 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 134.00 | 151301.50 |
8823 | 2006.12.04 08:52 | buy | 4412 | 1.00 | 1.97676 | 0.00000 | 0.00000 | ||
8824 | 2006.12.04 09:57 | close | 4412 | 1.00 | 1.97800 | 0.00000 | 0.00000 | 124.00 | 151425.50 |
8825 | 2006.12.04 13:52 | buy | 4413 | 1.00 | 1.97736 | 0.00000 | 0.00000 | ||
8826 | 2006.12.04 16:43 | close | 4413 | 1.00 | 1.97700 | 0.00000 | 0.00000 | -36.00 | 151389.50 |
8827 | 2006.12.04 19:16 | buy | 4414 | 1.00 | 1.97806 | 0.00000 | 0.00000 | ||
8828 | 2006.12.04 20:36 | close | 4414 | 1.00 | 1.97900 | 0.00000 | 0.00000 | 94.00 | 151483.50 |
8829 | 2006.12.04 23:00 | sell | 4415 | 1.00 | 1.98140 | 0.00000 | 0.00000 | ||
8830 | 2006.12.04 23:11 | close | 4415 | 1.00 | 1.98026 | 0.00000 | 0.00000 | 114.00 | 151597.50 |
8831 | 2006.12.04 23:33 | sell | 4416 | 1.00 | 1.98180 | 0.00000 | 0.00000 | ||
8832 | 2006.12.04 23:42 | close | 4416 | 1.00 | 1.98096 | 0.00000 | 0.00000 | 84.00 | 151681.50 |
8833 | 2006.12.05 01:01 | buy | 4417 | 1.00 | 1.97996 | 0.00000 | 0.00000 | ||
8834 | 2006.12.05 06:08 | close | 4417 | 1.00 | 1.97770 | 0.00000 | 0.00000 | -226.00 | 151455.50 |
8835 | 2006.12.05 08:43 | buy | 4418 | 1.00 | 1.97596 | 0.00000 | 0.00000 | ||
8836 | 2006.12.05 09:55 | close | 4418 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 114.00 | 151569.50 |
8837 | 2006.12.05 10:29 | buy | 4419 | 1.00 | 1.97486 | 0.00000 | 0.00000 | ||
8838 | 2006.12.05 10:31 | close | 4419 | 1.00 | 1.97630 | 0.00000 | 0.00000 | 144.00 | 151713.50 |
8839 | 2006.12.05 10:59 | buy | 4420 | 1.00 | 1.97406 | 0.00000 | 0.00000 | ||
8840 | 2006.12.05 11:03 | close | 4420 | 1.00 | 1.97550 | 0.00000 | 0.00000 | 144.00 | 151857.50 |
8841 | 2006.12.05 15:09 | buy | 4421 | 1.00 | 1.97436 | 0.00000 | 0.00000 | ||
8842 | 2006.12.05 15:17 | close | 4421 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 164.00 | 152021.50 |
8843 | 2006.12.05 16:01 | buy | 4422 | 1.00 | 1.97336 | 0.00000 | 0.00000 | ||
8844 | 2006.12.05 16:05 | close | 4422 | 1.00 | 1.97480 | 0.00000 | 0.00000 | 144.00 | 152165.50 |
8845 | 2006.12.05 16:09 | buy | 4423 | 1.00 | 1.97446 | 0.00000 | 0.00000 | ||
8846 | 2006.12.05 16:22 | close | 4423 | 1.00 | 1.96960 | 0.00000 | 0.00000 | -486.00 | 151679.50 |
8847 | 2006.12.05 16:22 | buy | 4424 | 1.00 | 1.96976 | 0.00000 | 0.00000 | ||
8848 | 2006.12.05 16:58 | close | 4424 | 1.00 | 1.97110 | 0.00000 | 0.00000 | 134.00 | 151813.50 |
8849 | 2006.12.05 22:45 | buy | 4425 | 1.00 | 1.97316 | 0.00000 | 0.00000 | ||
8850 | 2006.12.06 00:59 | close | 4425 | 1.00 | 1.97310 | 0.00000 | 0.00000 | -7.00 | 151806.50 |
8851 | 2006.12.06 03:51 | buy | 4426 | 1.00 | 1.97266 | 0.00000 | 0.00000 | ||
8852 | 2006.12.06 05:31 | close | 4426 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 4.00 | 151810.50 |
8853 | 2006.12.06 07:59 | buy | 4427 | 1.00 | 1.97186 | 0.00000 | 0.00000 | ||
8854 | 2006.12.06 09:54 | close | 4427 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 4.00 | 151814.50 |
8855 | 2006.12.07 00:00 | buy | 4428 | 1.00 | 1.96506 | 0.00000 | 0.00000 | ||
8856 | 2006.12.07 00:52 | close | 4428 | 1.00 | 1.96640 | 0.00000 | 0.00000 | 134.00 | 151948.50 |
8857 | 2006.12.08 00:11 | buy | 4429 | 1.00 | 1.96116 | 0.00000 | 0.00000 | ||
8858 | 2006.12.08 00:21 | close | 4429 | 1.00 | 1.96210 | 0.00000 | 0.00000 | 94.00 | 152042.50 |
8859 | 2006.12.08 22:34 | sell | 4430 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
8860 | 2006.12.11 00:04 | close | 4430 | 1.00 | 1.95326 | 0.00000 | 0.00000 | 92.70 | 152135.20 |
8861 | 2006.12.11 07:15 | sell | 4431 | 1.00 | 1.95170 | 0.00000 | 0.00000 | ||
8862 | 2006.12.11 07:42 | close | 4431 | 1.00 | 1.95056 | 0.00000 | 0.00000 | 114.00 | 152249.20 |
8863 | 2006.12.11 14:37 | sell | 4432 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
8864 | 2006.12.11 17:29 | close | 4432 | 1.00 | 1.95546 | 0.00000 | 0.00000 | -516.00 | 151733.20 |
8865 | 2006.12.11 23:21 | sell | 4433 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
8866 | 2006.12.12 02:00 | close | 4433 | 1.00 | 1.95906 | 0.00000 | 0.00000 | -7.30 | 151725.90 |
8867 | 2006.12.15 00:54 | sell | 4434 | 1.00 | 1.96200 | 0.00000 | 0.00000 | ||
8868 | 2006.12.15 01:22 | close | 4434 | 1.00 | 1.96096 | 0.00000 | 0.00000 | 104.00 | 151829.90 |
8869 | 2006.12.18 19:16 | sell | 4435 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
8870 | 2006.12.18 23:00 | close | 4435 | 1.00 | 1.94736 | 0.00000 | 0.00000 | 24.00 | 151853.90 |
8871 | 2006.12.18 23:00 | buy | 4436 | 1.00 | 1.94736 | 0.00000 | 0.00000 | ||
8872 | 2006.12.19 00:41 | close | 4436 | 1.00 | 1.94820 | 0.00000 | 0.00000 | 83.00 | 151936.90 |
8873 | 2006.12.19 01:56 | sell | 4437 | 1.00 | 1.94860 | 0.00000 | 0.00000 | ||
8874 | 2006.12.19 04:27 | close | 4437 | 1.00 | 1.94866 | 0.00000 | 0.00000 | -6.00 | 151930.90 |
8875 | 2006.12.19 14:11 | buy | 4438 | 1.00 | 1.96176 | 0.00000 | 0.00000 | ||
8876 | 2006.12.19 15:53 | close | 4438 | 1.00 | 1.96170 | 0.00000 | 0.00000 | -6.00 | 151924.90 |
8877 | 2006.12.19 23:00 | sell | 4439 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
8878 | 2006.12.20 06:23 | close | 4439 | 1.00 | 1.97276 | 0.00000 | 0.00000 | -307.30 | 151617.60 |
8879 | 2006.12.20 06:35 | buy | 4440 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
8880 | 2006.12.20 07:48 | close | 4440 | 1.00 | 1.97390 | 0.00000 | 0.00000 | 114.00 | 151731.60 |
8881 | 2006.12.20 08:53 | buy | 4441 | 1.00 | 1.97076 | 0.00000 | 0.00000 | ||
8882 | 2006.12.20 09:20 | close | 4441 | 1.00 | 1.97220 | 0.00000 | 0.00000 | 144.00 | 151875.60 |
8883 | 2006.12.21 00:18 | sell | 4442 | 1.00 | 1.96580 | 0.00000 | 0.00000 | ||
8884 | 2006.12.21 02:08 | close | 4442 | 1.00 | 1.96566 | 0.00000 | 0.00000 | 14.00 | 151889.60 |
8885 | 2006.12.27 00:30 | buy | 4443 | 1.00 | 1.95296 | 0.00000 | 0.00000 | ||
8886 | 2006.12.27 00:45 | close | 4443 | 1.00 | 1.95460 | 0.00000 | 0.00000 | 164.00 | 152053.60 |
8887 | 2006.12.27 00:57 | sell | 4444 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
8888 | 2006.12.27 01:12 | close | 4444 | 1.00 | 1.95386 | 0.00000 | 0.00000 | 134.00 | 152187.60 |
8889 | 2006.12.27 23:15 | sell | 4445 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
8890 | 2006.12.28 00:03 | close | 4445 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 130.10 | 152317.70 |
8891 | 2007.01.02 12:06 | buy | 4446 | 1.00 | 1.96966 | 0.00000 | 0.00000 | ||
8892 | 2007.01.02 12:20 | close | 4446 | 1.00 | 1.97080 | 0.00000 | 0.00000 | 114.00 | 152431.70 |
8893 | 2007.01.02 20:17 | buy | 4447 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
8894 | 2007.01.02 21:58 | close | 4447 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 24.00 | 152455.70 |
8895 | 2007.01.03 00:45 | buy | 4448 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
8896 | 2007.01.03 01:30 | close | 4448 | 1.00 | 1.97380 | 0.00000 | 0.00000 | 104.00 | 152559.70 |
8897 | 2007.01.03 05:16 | buy | 4449 | 1.00 | 1.97386 | 0.00000 | 0.00000 | ||
8898 | 2007.01.03 07:11 | close | 4449 | 1.00 | 1.97400 | 0.00000 | 0.00000 | 14.00 | 152573.70 |
8899 | 2007.01.03 20:04 | sell | 4450 | 1.00 | 1.95100 | 0.00000 | 0.00000 | ||
8900 | 2007.01.03 21:45 | close | 4450 | 1.00 | 1.94976 | 0.00000 | 0.00000 | 124.00 | 152697.70 |
8901 | 2007.01.04 02:41 | sell | 4451 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
8902 | 2007.01.04 03:04 | close | 4451 | 1.00 | 1.95126 | 0.00000 | 0.00000 | 84.00 | 152781.70 |
8903 | 2007.01.04 04:07 | sell | 4452 | 1.00 | 1.95230 | 0.00000 | 0.00000 | ||
8904 | 2007.01.04 05:57 | close | 4452 | 1.00 | 1.95206 | 0.00000 | 0.00000 | 24.00 | 152805.70 |
8905 | 2007.01.04 12:23 | sell | 4453 | 1.00 | 1.94450 | 0.00000 | 0.00000 | ||
8906 | 2007.01.04 12:46 | close | 4453 | 1.00 | 1.94366 | 0.00000 | 0.00000 | 84.00 | 152889.70 |
8907 | 2007.01.04 16:10 | sell | 4454 | 1.00 | 1.94670 | 0.00000 | 0.00000 | ||
8908 | 2007.01.04 16:19 | close | 4454 | 1.00 | 1.94556 | 0.00000 | 0.00000 | 114.00 | 153003.70 |
8909 | 2007.01.04 19:40 | sell | 4455 | 1.00 | 1.94500 | 0.00000 | 0.00000 | ||
8910 | 2007.01.04 20:24 | close | 4455 | 1.00 | 1.94416 | 0.00000 | 0.00000 | 84.00 | 153087.70 |
8911 | 2007.01.04 20:48 | sell | 4456 | 1.00 | 1.94510 | 0.00000 | 0.00000 | ||
8912 | 2007.01.04 21:17 | close | 4456 | 1.00 | 1.94416 | 0.00000 | 0.00000 | 94.00 | 153181.70 |
8913 | 2007.01.04 23:53 | sell | 4457 | 1.00 | 1.94410 | 0.00000 | 0.00000 | ||
8914 | 2007.01.05 00:52 | close | 4457 | 1.00 | 1.94286 | 0.00000 | 0.00000 | 122.70 | 153304.40 |
8915 | 2007.01.05 07:39 | sell | 4458 | 1.00 | 1.93790 | 0.00000 | 0.00000 | ||
8916 | 2007.01.05 08:55 | close | 4458 | 1.00 | 1.94316 | 0.00000 | 0.00000 | -526.00 | 152778.40 |
8917 | 2007.01.05 08:55 | sell | 4459 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
8918 | 2007.01.05 09:01 | close | 4459 | 1.00 | 1.94116 | 0.00000 | 0.00000 | 184.00 | 152962.40 |
8919 | 2007.01.05 09:03 | sell | 4460 | 1.00 | 1.94200 | 0.00000 | 0.00000 | ||
8920 | 2007.01.05 09:26 | close | 4460 | 1.00 | 1.94076 | 0.00000 | 0.00000 | 124.00 | 153086.40 |
8921 | 2007.01.08 06:33 | sell | 4461 | 1.00 | 1.92970 | 0.00000 | 0.00000 | ||
8922 | 2007.01.08 09:53 | close | 4461 | 1.00 | 1.93456 | 0.00000 | 0.00000 | -486.00 | 152600.40 |
8923 | 2007.01.08 09:53 | sell | 4462 | 1.00 | 1.93440 | 0.00000 | 0.00000 | ||
8924 | 2007.01.08 10:15 | close | 4462 | 1.00 | 1.93336 | 0.00000 | 0.00000 | 104.00 | 152704.40 |
8925 | 2007.01.08 16:02 | sell | 4463 | 1.00 | 1.93540 | 0.00000 | 0.00000 | ||
8926 | 2007.01.08 17:22 | close | 4463 | 1.00 | 1.93426 | 0.00000 | 0.00000 | 114.00 | 152818.40 |
8927 | 2007.01.08 17:48 | sell | 4464 | 1.00 | 1.93830 | 0.00000 | 0.00000 | ||
8928 | 2007.01.08 19:30 | close | 4464 | 1.00 | 1.93806 | 0.00000 | 0.00000 | 24.00 | 152842.40 |
8929 | 2007.01.08 23:31 | sell | 4465 | 1.00 | 1.93900 | 0.00000 | 0.00000 | ||
8930 | 2007.01.09 03:41 | close | 4465 | 1.00 | 1.94126 | 0.00000 | 0.00000 | -227.30 | 152615.10 |
8931 | 2007.01.10 19:59 | sell | 4466 | 1.00 | 1.93370 | 0.00000 | 0.00000 | ||
8932 | 2007.01.10 21:02 | close | 4466 | 1.00 | 1.93246 | 0.00000 | 0.00000 | 124.00 | 152739.10 |
8933 | 2007.01.11 01:30 | sell | 4467 | 1.00 | 1.93300 | 0.00000 | 0.00000 | ||
8934 | 2007.01.11 03:12 | close | 4467 | 1.00 | 1.93306 | 0.00000 | 0.00000 | -6.00 | 152733.10 |
8935 | 2007.01.11 15:30 | buy | 4468 | 1.00 | 1.94486 | 0.00000 | 0.00000 | ||
8936 | 2007.01.11 16:15 | close | 4468 | 1.00 | 1.93980 | 0.00000 | 0.00000 | -506.00 | 152227.10 |
8937 | 2007.01.11 23:12 | buy | 4469 | 1.00 | 1.94446 | 0.00000 | 0.00000 | ||
8938 | 2007.01.12 01:48 | close | 4469 | 1.00 | 1.94440 | 0.00000 | 0.00000 | -7.00 | 152220.10 |
8939 | 2007.01.12 20:12 | buy | 4470 | 1.00 | 1.95616 | 0.00000 | 0.00000 | ||
8940 | 2007.01.12 20:38 | close | 4470 | 1.00 | 1.95730 | 0.00000 | 0.00000 | 114.00 | 152334.10 |
8941 | 2007.01.15 00:49 | sell | 4471 | 1.00 | 1.95930 | 0.00000 | 0.00000 | ||
8942 | 2007.01.15 01:46 | close | 4471 | 1.00 | 1.95836 | 0.00000 | 0.00000 | 94.00 | 152428.10 |
8943 | 2007.01.15 01:50 | buy | 4472 | 1.00 | 1.95776 | 0.00000 | 0.00000 | ||
8944 | 2007.01.15 02:15 | close | 4472 | 1.00 | 1.95900 | 0.00000 | 0.00000 | 124.00 | 152552.10 |
8945 | 2007.01.15 07:23 | buy | 4473 | 1.00 | 1.95996 | 0.00000 | 0.00000 | ||
8946 | 2007.01.15 08:39 | close | 4473 | 1.00 | 1.96130 | 0.00000 | 0.00000 | 134.00 | 152686.10 |
8947 | 2007.01.15 15:43 | buy | 4474 | 1.00 | 1.96456 | 0.00000 | 0.00000 | ||
8948 | 2007.01.15 16:48 | close | 4474 | 1.00 | 1.96590 | 0.00000 | 0.00000 | 134.00 | 152820.10 |
8949 | 2007.01.15 19:14 | buy | 4475 | 1.00 | 1.96366 | 0.00000 | 0.00000 | ||
8950 | 2007.01.15 20:57 | close | 4475 | 1.00 | 1.96360 | 0.00000 | 0.00000 | -6.00 | 152814.10 |
8951 | 2007.01.15 21:34 | buy | 4476 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
8952 | 2007.01.15 22:06 | close | 4476 | 1.00 | 1.96470 | 0.00000 | 0.00000 | 144.00 | 152958.10 |
8953 | 2007.01.16 01:01 | buy | 4477 | 1.00 | 1.96366 | 0.00000 | 0.00000 | ||
8954 | 2007.01.16 02:57 | close | 4477 | 1.00 | 1.96370 | 0.00000 | 0.00000 | 4.00 | 152962.10 |
8955 | 2007.01.16 11:05 | buy | 4478 | 1.00 | 1.96376 | 0.00000 | 0.00000 | ||
8956 | 2007.01.16 11:21 | close | 4478 | 1.00 | 1.96530 | 0.00000 | 0.00000 | 154.00 | 153116.10 |
8957 | 2007.01.16 14:10 | buy | 4479 | 1.00 | 1.96556 | 0.00000 | 0.00000 | ||
8958 | 2007.01.16 14:34 | close | 4479 | 1.00 | 1.96670 | 0.00000 | 0.00000 | 114.00 | 153230.10 |
8959 | 2007.01.16 15:26 | buy | 4480 | 1.00 | 1.96406 | 0.00000 | 0.00000 | ||
8960 | 2007.01.16 15:33 | close | 4480 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 114.00 | 153344.10 |
8961 | 2007.01.16 15:39 | buy | 4481 | 1.00 | 1.96406 | 0.00000 | 0.00000 | ||
8962 | 2007.01.17 01:18 | close | 4481 | 1.00 | 1.96150 | 0.00000 | 0.00000 | -257.00 | 153087.10 |
8963 | 2007.01.17 14:05 | buy | 4482 | 1.00 | 1.96506 | 0.00000 | 0.00000 | ||
8964 | 2007.01.17 14:20 | close | 4482 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 114.00 | 153201.10 |
8965 | 2007.01.17 14:32 | buy | 4483 | 1.00 | 1.96476 | 0.00000 | 0.00000 | ||
8966 | 2007.01.17 14:36 | close | 4483 | 1.00 | 1.96600 | 0.00000 | 0.00000 | 124.00 | 153325.10 |
8967 | 2007.01.17 20:07 | buy | 4484 | 1.00 | 1.97036 | 0.00000 | 0.00000 | ||
8968 | 2007.01.17 23:35 | close | 4484 | 1.00 | 1.97040 | 0.00000 | 0.00000 | 4.00 | 153329.10 |
8969 | 2007.01.18 07:03 | buy | 4485 | 1.00 | 1.97186 | 0.00000 | 0.00000 | ||
8970 | 2007.01.18 07:25 | close | 4485 | 1.00 | 1.97310 | 0.00000 | 0.00000 | 124.00 | 153453.10 |
8971 | 2007.01.18 11:01 | buy | 4486 | 1.00 | 1.97176 | 0.00000 | 0.00000 | ||
8972 | 2007.01.18 12:52 | close | 4486 | 1.00 | 1.97180 | 0.00000 | 0.00000 | 4.00 | 153457.10 |
8973 | 2007.01.18 13:04 | buy | 4487 | 1.00 | 1.97036 | 0.00000 | 0.00000 | ||
8974 | 2007.01.18 14:35 | close | 4487 | 1.00 | 1.96480 | 0.00000 | 0.00000 | -556.00 | 152901.10 |
8975 | 2007.01.18 19:35 | buy | 4488 | 1.00 | 1.97096 | 0.00000 | 0.00000 | ||
8976 | 2007.01.18 20:05 | close | 4488 | 1.00 | 1.97210 | 0.00000 | 0.00000 | 114.00 | 153015.10 |
8977 | 2007.01.19 07:15 | buy | 4489 | 1.00 | 1.97466 | 0.00000 | 0.00000 | ||
8978 | 2007.01.19 07:30 | close | 4489 | 1.00 | 1.97620 | 0.00000 | 0.00000 | 154.00 | 153169.10 |
8979 | 2007.01.19 07:52 | buy | 4490 | 1.00 | 1.97486 | 0.00000 | 0.00000 | ||
8980 | 2007.01.19 09:05 | close | 4490 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 114.00 | 153283.10 |
8981 | 2007.01.19 10:13 | buy | 4491 | 1.00 | 1.97336 | 0.00000 | 0.00000 | ||
8982 | 2007.01.19 10:30 | close | 4491 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 374.00 | 153657.10 |
8983 | 2007.01.19 10:41 | buy | 4492 | 1.00 | 1.97216 | 0.00000 | 0.00000 | ||
8984 | 2007.01.19 12:36 | close | 4492 | 1.00 | 1.97210 | 0.00000 | 0.00000 | -6.00 | 153651.10 |
8985 | 2007.01.19 15:09 | buy | 4493 | 1.00 | 1.97236 | 0.00000 | 0.00000 | ||
8986 | 2007.01.19 15:36 | close | 4493 | 1.00 | 1.97320 | 0.00000 | 0.00000 | 84.00 | 153735.10 |
8987 | 2007.01.19 19:52 | buy | 4494 | 1.00 | 1.97396 | 0.00000 | 0.00000 | ||
8988 | 2007.01.19 21:40 | close | 4494 | 1.00 | 1.97390 | 0.00000 | 0.00000 | -6.00 | 153729.10 |
8989 | 2007.01.23 00:39 | sell | 4495 | 1.00 | 1.97650 | 0.00000 | 0.00000 | ||
8990 | 2007.01.23 06:27 | close | 4495 | 1.00 | 1.97776 | 0.00000 | 0.00000 | -126.00 | 153603.10 |
8991 | 2007.01.23 16:51 | buy | 4496 | 1.00 | 1.98726 | 0.00000 | 0.00000 | ||
8992 | 2007.01.23 19:40 | close | 4496 | 1.00 | 1.98220 | 0.00000 | 0.00000 | -506.00 | 153097.10 |
8993 | 2007.01.23 19:40 | buy | 4497 | 1.00 | 1.98236 | 0.00000 | 0.00000 | ||
8994 | 2007.01.23 20:04 | close | 4497 | 1.00 | 1.98390 | 0.00000 | 0.00000 | 154.00 | 153251.10 |
8995 | 2007.01.23 22:26 | buy | 4498 | 1.00 | 1.98136 | 0.00000 | 0.00000 | ||
8996 | 2007.01.24 00:09 | close | 4498 | 1.00 | 1.98140 | 0.00000 | 0.00000 | 3.00 | 153254.10 |
8997 | 2007.01.24 02:50 | buy | 4499 | 1.00 | 1.98076 | 0.00000 | 0.00000 | ||
8998 | 2007.01.24 03:11 | close | 4499 | 1.00 | 1.98160 | 0.00000 | 0.00000 | 84.00 | 153338.10 |
8999 | 2007.01.24 06:45 | buy | 4500 | 1.00 | 1.98116 | 0.00000 | 0.00000 | ||
9000 | 2007.01.24 07:49 | close | 4500 | 1.00 | 1.97630 | 0.00000 | 0.00000 | -486.00 | 152852.10 |
9001 | 2007.01.24 22:13 | sell | 4501 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
9002 | 2007.01.25 00:10 | close | 4501 | 1.00 | 1.96776 | 0.00000 | 0.00000 | 0.10 | 152852.20 |
9003 | 2007.01.25 00:16 | buy | 4502 | 1.00 | 1.96696 | 0.00000 | 0.00000 | ||
9004 | 2007.01.25 00:53 | close | 4502 | 1.00 | 1.96780 | 0.00000 | 0.00000 | 84.00 | 152936.20 |
9005 | 2007.01.26 00:00 | buy | 4503 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
9006 | 2007.01.26 00:35 | close | 4503 | 1.00 | 1.96450 | 0.00000 | 0.00000 | 124.00 | 153060.20 |
9007 | 2007.01.26 00:36 | sell | 4504 | 1.00 | 1.96520 | 0.00000 | 0.00000 | ||
9008 | 2007.01.26 01:01 | close | 4504 | 1.00 | 1.96436 | 0.00000 | 0.00000 | 84.00 | 153144.20 |
9009 | 2007.01.29 00:03 | sell | 4505 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
9010 | 2007.01.29 01:12 | close | 4505 | 1.00 | 1.95926 | 0.00000 | 0.00000 | 144.00 | 153288.20 |
9011 | 2007.02.01 00:48 | buy | 4506 | 1.00 | 1.96356 | 0.00000 | 0.00000 | ||
9012 | 2007.02.01 02:06 | close | 4506 | 1.00 | 1.96490 | 0.00000 | 0.00000 | 134.00 | 153422.20 |
9013 | 2007.02.05 00:03 | buy | 4507 | 1.00 | 1.96506 | 0.00000 | 0.00000 | ||
9014 | 2007.02.05 01:43 | close | 4507 | 1.00 | 1.96550 | 0.00000 | 0.00000 | 44.00 | 153466.20 |
9015 | 2007.02.05 23:16 | sell | 4508 | 1.00 | 1.96090 | 0.00000 | 0.00000 | ||
9016 | 2007.02.05 23:34 | close | 4508 | 1.00 | 1.96006 | 0.00000 | 0.00000 | 84.00 | 153550.20 |
9017 | 2007.02.06 23:40 | sell | 4509 | 1.00 | 1.97150 | 0.00000 | 0.00000 | ||
9018 | 2007.02.07 00:25 | close | 4509 | 1.00 | 1.97066 | 0.00000 | 0.00000 | 82.70 | 153632.90 |
9019 | 2007.02.08 00:28 | sell | 4510 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
9020 | 2007.02.08 02:09 | close | 4510 | 1.00 | 1.97016 | 0.00000 | 0.00000 | 54.00 | 153686.90 |
9021 | 2007.02.09 16:06 | sell | 4511 | 1.00 | 1.94850 | 0.00000 | 0.00000 | ||
9022 | 2007.02.09 16:36 | close | 4511 | 1.00 | 1.94726 | 0.00000 | 0.00000 | 124.00 | 153810.90 |
9023 | 2007.02.09 17:38 | sell | 4512 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
9024 | 2007.02.09 22:32 | close | 4512 | 1.00 | 1.94946 | 0.00000 | 0.00000 | -36.00 | 153774.90 |
9025 | 2007.02.12 00:02 | sell | 4513 | 1.00 | 1.95180 | 0.00000 | 0.00000 | ||
9026 | 2007.02.12 02:31 | close | 4513 | 1.00 | 1.95206 | 0.00000 | 0.00000 | -26.00 | 153748.90 |
9027 | 2007.02.12 13:33 | sell | 4514 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
9028 | 2007.02.12 14:11 | close | 4514 | 1.00 | 1.94656 | 0.00000 | 0.00000 | 84.00 | 153832.90 |
9029 | 2007.02.12 17:05 | sell | 4515 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
9030 | 2007.02.12 17:36 | close | 4515 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 114.00 | 153946.90 |
9031 | 2007.02.12 18:10 | sell | 4516 | 1.00 | 1.94800 | 0.00000 | 0.00000 | ||
9032 | 2007.02.12 18:38 | close | 4516 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 94.00 | 154040.90 |
9033 | 2007.02.12 21:45 | sell | 4517 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
9034 | 2007.02.12 23:26 | close | 4517 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 54.00 | 154094.90 |
9035 | 2007.02.12 23:42 | buy | 4518 | 1.00 | 1.94636 | 0.00000 | 0.00000 | ||
9036 | 2007.02.13 01:05 | close | 4518 | 1.00 | 1.94750 | 0.00000 | 0.00000 | 113.00 | 154207.90 |
9037 | 2007.02.13 01:13 | sell | 4519 | 1.00 | 1.94770 | 0.00000 | 0.00000 | ||
9038 | 2007.02.13 02:54 | close | 4519 | 1.00 | 1.94756 | 0.00000 | 0.00000 | 14.00 | 154221.90 |
9039 | 2007.02.13 03:16 | sell | 4520 | 1.00 | 1.94830 | 0.00000 | 0.00000 | ||
9040 | 2007.02.13 05:31 | close | 4520 | 1.00 | 1.94826 | 0.00000 | 0.00000 | 4.00 | 154225.90 |
9041 | 2007.02.13 14:11 | sell | 4521 | 1.00 | 1.94360 | 0.00000 | 0.00000 | ||
9042 | 2007.02.13 15:52 | close | 4521 | 1.00 | 1.94366 | 0.00000 | 0.00000 | -6.00 | 154219.90 |
9043 | 2007.02.13 18:04 | sell | 4522 | 1.00 | 1.94440 | 0.00000 | 0.00000 | ||
9044 | 2007.02.13 19:45 | close | 4522 | 1.00 | 1.94386 | 0.00000 | 0.00000 | 54.00 | 154273.90 |
9045 | 2007.02.14 00:23 | sell | 4523 | 1.00 | 1.94790 | 0.00000 | 0.00000 | ||
9046 | 2007.02.14 00:32 | close | 4523 | 1.00 | 1.94646 | 0.00000 | 0.00000 | 144.00 | 154417.90 |
9047 | 2007.02.14 00:51 | buy | 4524 | 1.00 | 1.94566 | 0.00000 | 0.00000 | ||
9048 | 2007.02.14 01:37 | close | 4524 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 124.00 | 154541.90 |
9049 | 2007.02.14 23:33 | sell | 4525 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
9050 | 2007.02.15 01:15 | close | 4525 | 1.00 | 1.96266 | 0.00000 | 0.00000 | 30.10 | 154572.00 |
9051 | 2007.02.19 00:15 | sell | 4526 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
9052 | 2007.02.19 01:46 | close | 4526 | 1.00 | 1.95256 | 0.00000 | 0.00000 | 84.00 | 154656.00 |
9053 | 2007.02.20 00:02 | buy | 4527 | 1.00 | 1.95086 | 0.00000 | 0.00000 | ||
9054 | 2007.02.20 01:51 | close | 4527 | 1.00 | 1.95080 | 0.00000 | 0.00000 | -6.00 | 154650.00 |
9055 | 2007.02.21 00:52 | sell | 4528 | 1.00 | 1.95550 | 0.00000 | 0.00000 | ||
9056 | 2007.02.21 03:35 | close | 4528 | 1.00 | 1.95566 | 0.00000 | 0.00000 | -16.00 | 154634.00 |
9057 | 2007.02.22 00:40 | buy | 4529 | 1.00 | 1.95336 | 0.00000 | 0.00000 | ||
9058 | 2007.02.22 02:22 | close | 4529 | 1.00 | 1.95330 | 0.00000 | 0.00000 | -6.00 | 154628.00 |
9059 | 2007.02.26 00:04 | sell | 4530 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
9060 | 2007.02.26 01:45 | close | 4530 | 1.00 | 1.96416 | 0.00000 | 0.00000 | 44.00 | 154672.00 |
9061 | 2007.02.27 23:47 | sell | 4531 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
9062 | 2007.02.28 00:45 | close | 4531 | 1.00 | 1.96206 | 0.00000 | 0.00000 | 92.70 | 154764.70 |
9063 | 2007.02.28 23:42 | buy | 4532 | 1.00 | 1.96306 | 0.00000 | 0.00000 | ||
9064 | 2007.03.01 00:38 | close | 4532 | 1.00 | 1.96470 | 0.00000 | 0.00000 | 161.00 | 154925.70 |
9065 | 2007.03.01 00:38 | sell | 4533 | 1.00 | 1.96470 | 0.00000 | 0.00000 | ||
9066 | 2007.03.01 00:59 | close | 4533 | 1.00 | 1.96376 | 0.00000 | 0.00000 | 94.00 | 155019.70 |
9067 | 2007.03.02 00:09 | buy | 4534 | 1.00 | 1.95726 | 0.00000 | 0.00000 | ||
9068 | 2007.03.02 02:08 | close | 4534 | 1.00 | 1.95740 | 0.00000 | 0.00000 | 14.00 | 155033.70 |
9069 | 2007.03.02 18:21 | sell | 4535 | 1.00 | 1.94660 | 0.00000 | 0.00000 | ||
9070 | 2007.03.02 18:36 | close | 4535 | 1.00 | 1.94496 | 0.00000 | 0.00000 | 164.00 | 155197.70 |
9071 | 2007.03.05 00:04 | sell | 4536 | 1.00 | 1.94460 | 0.00000 | 0.00000 | ||
9072 | 2007.03.05 00:15 | close | 4536 | 1.00 | 1.94366 | 0.00000 | 0.00000 | 94.00 | 155291.70 |
9073 | 2007.03.05 00:22 | buy | 4537 | 1.00 | 1.94256 | 0.00000 | 0.00000 | ||
9074 | 2007.03.05 00:41 | close | 4537 | 1.00 | 1.93740 | 0.00000 | 0.00000 | -516.00 | 154775.70 |
9075 | 2007.03.05 00:45 | buy | 4538 | 1.00 | 1.93696 | 0.00000 | 0.00000 | ||
9076 | 2007.03.05 01:05 | close | 4538 | 1.00 | 1.93070 | 0.00000 | 0.00000 | -626.00 | 154149.70 |
9077 | 2007.03.05 04:08 | sell | 4539 | 1.00 | 1.92930 | 0.00000 | 0.00000 | ||
9078 | 2007.03.05 05:44 | close | 4539 | 1.00 | 1.92786 | 0.00000 | 0.00000 | 144.00 | 154293.70 |
9079 | 2007.03.05 10:52 | sell | 4540 | 1.00 | 1.92460 | 0.00000 | 0.00000 | ||
9080 | 2007.03.05 11:04 | close | 4540 | 1.00 | 1.92316 | 0.00000 | 0.00000 | 144.00 | 154437.70 |
9081 | 2007.03.05 15:39 | sell | 4541 | 1.00 | 1.92270 | 0.00000 | 0.00000 | ||
9082 | 2007.03.05 16:15 | close | 4541 | 1.00 | 1.92786 | 0.00000 | 0.00000 | -516.00 | 153921.70 |
9083 | 2007.03.05 16:15 | sell | 4542 | 1.00 | 1.92770 | 0.00000 | 0.00000 | ||
9084 | 2007.03.05 16:17 | close | 4542 | 1.00 | 1.92656 | 0.00000 | 0.00000 | 114.00 | 154035.70 |
9085 | 2007.03.05 16:18 | sell | 4543 | 1.00 | 1.92680 | 0.00000 | 0.00000 | ||
9086 | 2007.03.05 16:49 | close | 4543 | 1.00 | 1.92586 | 0.00000 | 0.00000 | 94.00 | 154129.70 |
9087 | 2007.03.05 23:44 | buy | 4544 | 1.00 | 1.91956 | 0.00000 | 0.00000 | ||
9088 | 2007.03.06 01:06 | close | 4544 | 1.00 | 1.92140 | 0.00000 | 0.00000 | 183.00 | 154312.70 |
9089 | 2007.03.06 01:06 | sell | 4545 | 1.00 | 1.92140 | 0.00000 | 0.00000 | ||
9090 | 2007.03.06 03:30 | close | 4545 | 1.00 | 1.92716 | 0.00000 | 0.00000 | -576.00 | 153736.70 |
9091 | 2007.03.06 03:30 | sell | 4546 | 1.00 | 1.92700 | 0.00000 | 0.00000 | ||
9092 | 2007.03.06 03:36 | close | 4546 | 1.00 | 1.92606 | 0.00000 | 0.00000 | 94.00 | 153830.70 |
9093 | 2007.03.06 03:49 | sell | 4547 | 1.00 | 1.92700 | 0.00000 | 0.00000 | ||
9094 | 2007.03.06 05:55 | close | 4547 | 1.00 | 1.92586 | 0.00000 | 0.00000 | 114.00 | 153944.70 |
9095 | 2007.03.06 08:47 | sell | 4548 | 1.00 | 1.92860 | 0.00000 | 0.00000 | ||
9096 | 2007.03.06 09:23 | close | 4548 | 1.00 | 1.92716 | 0.00000 | 0.00000 | 144.00 | 154088.70 |
9097 | 2007.03.06 12:50 | sell | 4549 | 1.00 | 1.92840 | 0.00000 | 0.00000 | ||
9098 | 2007.03.06 13:24 | close | 4549 | 1.00 | 1.92726 | 0.00000 | 0.00000 | 114.00 | 154202.70 |
9099 | 2007.03.06 17:20 | sell | 4550 | 1.00 | 1.92700 | 0.00000 | 0.00000 | ||
9100 | 2007.03.06 17:41 | close | 4550 | 1.00 | 1.92606 | 0.00000 | 0.00000 | 94.00 | 154296.70 |
9101 | 2007.03.06 18:10 | sell | 4551 | 1.00 | 1.92730 | 0.00000 | 0.00000 | ||
9102 | 2007.03.06 19:51 | close | 4551 | 1.00 | 1.92696 | 0.00000 | 0.00000 | 34.00 | 154330.70 |
9103 | 2007.03.06 20:25 | sell | 4552 | 1.00 | 1.92790 | 0.00000 | 0.00000 | ||
9104 | 2007.03.06 23:31 | close | 4552 | 1.00 | 1.93286 | 0.00000 | 0.00000 | -496.00 | 153834.70 |
9105 | 2007.03.06 23:42 | sell | 4553 | 1.00 | 1.93280 | 0.00000 | 0.00000 | ||
9106 | 2007.03.07 02:19 | close | 4553 | 1.00 | 1.93306 | 0.00000 | 0.00000 | -27.30 | 153807.40 |
9107 | 2007.03.07 05:39 | sell | 4554 | 1.00 | 1.93110 | 0.00000 | 0.00000 | ||
9108 | 2007.03.07 05:45 | close | 4554 | 1.00 | 1.92966 | 0.00000 | 0.00000 | 144.00 | 153951.40 |
9109 | 2007.03.07 07:52 | sell | 4555 | 1.00 | 1.93060 | 0.00000 | 0.00000 | ||
9110 | 2007.03.07 08:02 | close | 4555 | 1.00 | 1.92926 | 0.00000 | 0.00000 | 134.00 | 154085.40 |
9111 | 2007.03.07 08:29 | sell | 4556 | 1.00 | 1.93040 | 0.00000 | 0.00000 | ||
9112 | 2007.03.07 09:05 | close | 4556 | 1.00 | 1.92926 | 0.00000 | 0.00000 | 114.00 | 154199.40 |
9113 | 2007.03.07 14:40 | sell | 4557 | 1.00 | 1.92990 | 0.00000 | 0.00000 | ||
9114 | 2007.03.07 15:47 | close | 4557 | 1.00 | 1.92876 | 0.00000 | 0.00000 | 114.00 | 154313.40 |
9115 | 2007.03.07 23:29 | buy | 4558 | 1.00 | 1.93196 | 0.00000 | 0.00000 | ||
9116 | 2007.03.08 02:10 | close | 4558 | 1.00 | 1.93090 | 0.00000 | 0.00000 | -109.00 | 154204.40 |
9117 | 2007.03.08 23:03 | buy | 4559 | 1.00 | 1.92796 | 0.00000 | 0.00000 | ||
9118 | 2007.03.08 23:23 | close | 4559 | 1.00 | 1.92880 | 0.00000 | 0.00000 | 84.00 | 154288.40 |
9119 | 2007.03.09 00:51 | sell | 4560 | 1.00 | 1.92930 | 0.00000 | 0.00000 | ||
9120 | 2007.03.09 08:10 | close | 4560 | 1.00 | 1.93116 | 0.00000 | 0.00000 | -186.00 | 154102.40 |
9121 | 2007.03.12 00:06 | sell | 4561 | 1.00 | 1.93400 | 0.00000 | 0.00000 | ||
9122 | 2007.03.12 01:45 | close | 4561 | 1.00 | 1.93306 | 0.00000 | 0.00000 | 94.00 | 154196.40 |
9123 | 2007.03.12 23:32 | buy | 4562 | 1.00 | 1.93186 | 0.00000 | 0.00000 | ||
9124 | 2007.03.13 01:17 | close | 4562 | 1.00 | 1.93180 | 0.00000 | 0.00000 | -7.00 | 154189.40 |
9125 | 2007.03.14 00:19 | buy | 4563 | 1.00 | 1.92766 | 0.00000 | 0.00000 | ||
9126 | 2007.03.14 01:01 | close | 4563 | 1.00 | 1.92910 | 0.00000 | 0.00000 | 144.00 | 154333.40 |
9127 | 2007.03.14 23:03 | buy | 4564 | 1.00 | 1.93446 | 0.00000 | 0.00000 | ||
9128 | 2007.03.15 00:16 | close | 4564 | 1.00 | 1.93570 | 0.00000 | 0.00000 | 121.00 | 154454.40 |
9129 | 2007.03.15 00:39 | sell | 4565 | 1.00 | 1.93630 | 0.00000 | 0.00000 | ||
9130 | 2007.03.15 02:27 | close | 4565 | 1.00 | 1.93626 | 0.00000 | 0.00000 | 4.00 | 154458.40 |
9131 | 2007.03.16 00:20 | sell | 4566 | 1.00 | 1.93740 | 0.00000 | 0.00000 | ||
9132 | 2007.03.16 00:29 | close | 4566 | 1.00 | 1.93656 | 0.00000 | 0.00000 | 84.00 | 154542.40 |
9133 | 2007.03.16 00:34 | sell | 4567 | 1.00 | 1.93760 | 0.00000 | 0.00000 | ||
9134 | 2007.03.16 01:36 | close | 4567 | 1.00 | 1.93596 | 0.00000 | 0.00000 | 164.00 | 154706.40 |
9135 | 2007.03.16 14:11 | buy | 4568 | 1.00 | 1.94706 | 0.00000 | 0.00000 | ||
9136 | 2007.03.16 17:09 | close | 4568 | 1.00 | 1.94220 | 0.00000 | 0.00000 | -486.00 | 154220.40 |
9137 | 2007.03.19 00:02 | buy | 4569 | 1.00 | 1.94026 | 0.00000 | 0.00000 | ||
9138 | 2007.03.19 00:42 | close | 4569 | 1.00 | 1.94150 | 0.00000 | 0.00000 | 124.00 | 154344.40 |
9139 | 2007.03.19 23:00 | sell | 4570 | 1.00 | 1.94510 | 0.00000 | 0.00000 | ||
9140 | 2007.03.20 01:30 | close | 4570 | 1.00 | 1.94486 | 0.00000 | 0.00000 | 22.70 | 154367.10 |
9141 | 2007.03.21 00:41 | buy | 4571 | 1.00 | 1.96066 | 0.00000 | 0.00000 | ||
9142 | 2007.03.21 00:55 | close | 4571 | 1.00 | 1.96150 | 0.00000 | 0.00000 | 84.00 | 154451.10 |
9143 | 2007.03.21 10:30 | buy | 4572 | 1.00 | 1.95886 | 0.00000 | 0.00000 | ||
9144 | 2007.03.21 11:04 | close | 4572 | 1.00 | 1.96010 | 0.00000 | 0.00000 | 124.00 | 154575.10 |
9145 | 2007.03.21 23:01 | sell | 4573 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
9146 | 2007.03.21 23:13 | close | 4573 | 1.00 | 1.96746 | 0.00000 | 0.00000 | 154.00 | 154729.10 |
9147 | 2007.03.21 23:18 | buy | 4574 | 1.00 | 1.96686 | 0.00000 | 0.00000 | ||
9148 | 2007.03.21 23:39 | close | 4574 | 1.00 | 1.96770 | 0.00000 | 0.00000 | 84.00 | 154813.10 |
9149 | 2007.03.22 00:43 | sell | 4575 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
9150 | 2007.03.22 01:00 | close | 4575 | 1.00 | 1.96806 | 0.00000 | 0.00000 | 94.00 | 154907.10 |
9151 | 2007.03.22 02:35 | buy | 4576 | 1.00 | 1.96736 | 0.00000 | 0.00000 | ||
9152 | 2007.03.22 02:51 | close | 4576 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 124.00 | 155031.10 |
9153 | 2007.03.22 07:06 | buy | 4577 | 1.00 | 1.96716 | 0.00000 | 0.00000 | ||
9154 | 2007.03.22 07:25 | close | 4577 | 1.00 | 1.96870 | 0.00000 | 0.00000 | 154.00 | 155185.10 |
9155 | 2007.03.22 07:43 | buy | 4578 | 1.00 | 1.96686 | 0.00000 | 0.00000 | ||
9156 | 2007.03.22 07:58 | close | 4578 | 1.00 | 1.96790 | 0.00000 | 0.00000 | 104.00 | 155289.10 |
9157 | 2007.03.22 08:06 | buy | 4579 | 1.00 | 1.96626 | 0.00000 | 0.00000 | ||
9158 | 2007.03.22 08:31 | close | 4579 | 1.00 | 1.96740 | 0.00000 | 0.00000 | 114.00 | 155403.10 |
9159 | 2007.03.22 13:11 | buy | 4580 | 1.00 | 1.96846 | 0.00000 | 0.00000 | ||
9160 | 2007.03.22 15:00 | close | 4580 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 14.00 | 155417.10 |
9161 | 2007.03.22 17:32 | buy | 4581 | 1.00 | 1.96396 | 0.00000 | 0.00000 | ||
9162 | 2007.03.22 17:34 | close | 4581 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 114.00 | 155531.10 |
9163 | 2007.03.22 17:34 | buy | 4582 | 1.00 | 1.96526 | 0.00000 | 0.00000 | ||
9164 | 2007.03.22 22:30 | close | 4582 | 1.00 | 1.96510 | 0.00000 | 0.00000 | -16.00 | 155515.10 |
9165 | 2007.03.23 00:52 | sell | 4583 | 1.00 | 1.96510 | 0.00000 | 0.00000 | ||
9166 | 2007.03.23 01:19 | close | 4583 | 1.00 | 1.96386 | 0.00000 | 0.00000 | 124.00 | 155639.10 |
9167 | 2007.03.23 03:54 | buy | 4584 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
9168 | 2007.03.23 05:37 | close | 4584 | 1.00 | 1.96330 | 0.00000 | 0.00000 | 4.00 | 155643.10 |
9169 | 2007.03.26 00:09 | buy | 4585 | 1.00 | 1.95956 | 0.00000 | 0.00000 | ||
9170 | 2007.03.26 01:20 | close | 4585 | 1.00 | 1.96040 | 0.00000 | 0.00000 | 84.00 | 155727.10 |
9171 | 2007.03.26 22:18 | buy | 4586 | 1.00 | 1.96896 | 0.00000 | 0.00000 | ||
9172 | 2007.03.27 00:03 | close | 4586 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 13.00 | 155740.10 |
9173 | 2007.03.27 00:54 | sell | 4587 | 1.00 | 1.97010 | 0.00000 | 0.00000 | ||
9174 | 2007.03.27 01:17 | close | 4587 | 1.00 | 1.96886 | 0.00000 | 0.00000 | 124.00 | 155864.10 |
9175 | 2007.03.27 01:18 | buy | 4588 | 1.00 | 1.96856 | 0.00000 | 0.00000 | ||
9176 | 2007.03.27 03:07 | close | 4588 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 4.00 | 155868.10 |
9177 | 2007.03.27 23:35 | buy | 4589 | 1.00 | 1.96486 | 0.00000 | 0.00000 | ||
9178 | 2007.03.28 00:17 | close | 4589 | 1.00 | 1.96580 | 0.00000 | 0.00000 | 93.00 | 155961.10 |
9179 | 2007.03.28 00:24 | sell | 4590 | 1.00 | 1.96610 | 0.00000 | 0.00000 | ||
9180 | 2007.03.28 02:05 | close | 4590 | 1.00 | 1.96556 | 0.00000 | 0.00000 | 54.00 | 156015.10 |
9181 | 2007.03.29 00:18 | sell | 4591 | 1.00 | 1.96220 | 0.00000 | 0.00000 | ||
9182 | 2007.03.29 05:09 | close | 4591 | 1.00 | 1.96306 | 0.00000 | 0.00000 | -86.00 | 155929.10 |
9183 | 2007.04.02 00:02 | sell | 4592 | 1.00 | 1.96920 | 0.00000 | 0.00000 | ||
9184 | 2007.04.02 00:55 | close | 4592 | 1.00 | 1.96806 | 0.00000 | 0.00000 | 114.00 | 156043.10 |
9185 | 2007.04.02 19:31 | buy | 4593 | 1.00 | 1.97746 | 0.00000 | 0.00000 | ||
9186 | 2007.04.02 21:16 | close | 4593 | 1.00 | 1.97740 | 0.00000 | 0.00000 | -6.00 | 156037.10 |
9187 | 2007.04.02 23:05 | sell | 4594 | 1.00 | 1.97820 | 0.00000 | 0.00000 | ||
9188 | 2007.04.03 00:50 | close | 4594 | 1.00 | 1.97786 | 0.00000 | 0.00000 | 32.70 | 156069.80 |
9189 | 2007.04.03 11:09 | buy | 4595 | 1.00 | 1.97646 | 0.00000 | 0.00000 | ||
9190 | 2007.04.03 14:00 | close | 4595 | 1.00 | 1.97680 | 0.00000 | 0.00000 | 34.00 | 156103.80 |
9191 | 2007.04.03 23:07 | sell | 4596 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
9192 | 2007.04.04 00:45 | close | 4596 | 1.00 | 1.97356 | 0.00000 | 0.00000 | 112.70 | 156216.50 |
9193 | 2007.04.10 23:00 | sell | 4597 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
9194 | 2007.04.10 23:59 | close | 4597 | 1.00 | 1.97186 | 0.00000 | 0.00000 | 104.00 | 156320.50 |
9195 | 2007.04.12 00:51 | sell | 4598 | 1.00 | 1.97580 | 0.00000 | 0.00000 | ||
9196 | 2007.04.12 02:20 | close | 4598 | 1.00 | 1.97496 | 0.00000 | 0.00000 | 84.00 | 156404.50 |
9197 | 2007.04.12 23:34 | sell | 4599 | 1.00 | 1.97990 | 0.00000 | 0.00000 | ||
9198 | 2007.04.13 00:12 | close | 4599 | 1.00 | 1.97876 | 0.00000 | 0.00000 | 112.70 | 156517.20 |
9199 | 2007.04.13 16:10 | buy | 4600 | 1.00 | 1.98576 | 0.00000 | 0.00000 | ||
9200 | 2007.04.13 17:18 | close | 4600 | 1.00 | 1.98040 | 0.00000 | 0.00000 | -536.00 | 155981.20 |
9201 | 2007.04.16 00:06 | sell | 4601 | 1.00 | 1.98730 | 0.00000 | 0.00000 | ||
9202 | 2007.04.16 02:21 | close | 4601 | 1.00 | 1.98736 | 0.00000 | 0.00000 | -6.00 | 155975.20 |
9203 | 2007.04.16 02:32 | buy | 4602 | 1.00 | 1.98706 | 0.00000 | 0.00000 | ||
9204 | 2007.04.16 04:12 | close | 4602 | 1.00 | 1.98790 | 0.00000 | 0.00000 | 84.00 | 156059.20 |
9205 | 2007.04.16 06:32 | buy | 4603 | 1.00 | 1.98706 | 0.00000 | 0.00000 | ||
9206 | 2007.04.16 07:53 | close | 4603 | 1.00 | 1.98840 | 0.00000 | 0.00000 | 134.00 | 156193.20 |
9207 | 2007.04.16 09:17 | buy | 4604 | 1.00 | 1.98686 | 0.00000 | 0.00000 | ||
9208 | 2007.04.16 10:04 | close | 4604 | 1.00 | 1.98770 | 0.00000 | 0.00000 | 84.00 | 156277.20 |
9209 | 2007.04.16 14:23 | buy | 4605 | 1.00 | 1.99046 | 0.00000 | 0.00000 | ||
9210 | 2007.04.16 14:37 | close | 4605 | 1.00 | 1.99160 | 0.00000 | 0.00000 | 114.00 | 156391.20 |
9211 | 2007.04.16 15:59 | buy | 4606 | 1.00 | 1.99026 | 0.00000 | 0.00000 | ||
9212 | 2007.04.16 17:31 | close | 4606 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 124.00 | 156515.20 |
9213 | 2007.04.16 23:35 | buy | 4607 | 1.00 | 1.98926 | 0.00000 | 0.00000 | ||
9214 | 2007.04.17 02:11 | close | 4607 | 1.00 | 1.98930 | 0.00000 | 0.00000 | 3.00 | 156518.20 |
9215 | 2007.04.17 23:11 | sell | 4608 | 1.00 | 2.00800 | 0.00000 | 0.00000 | ||
9216 | 2007.04.18 00:52 | close | 4608 | 1.00 | 2.00736 | 0.00000 | 0.00000 | 62.70 | 156580.90 |
9217 | 2007.04.18 09:22 | buy | 4609 | 1.00 | 2.00776 | 0.00000 | 0.00000 | ||
9218 | 2007.04.18 10:05 | close | 4609 | 1.00 | 2.00890 | 0.00000 | 0.00000 | 114.00 | 156694.90 |
9219 | 2007.04.18 13:22 | buy | 4610 | 1.00 | 2.00996 | 0.00000 | 0.00000 | ||
9220 | 2007.04.18 14:05 | close | 4610 | 1.00 | 2.00440 | 0.00000 | 0.00000 | -556.00 | 156138.90 |
9221 | 2007.04.18 14:05 | buy | 4611 | 1.00 | 2.00456 | 0.00000 | 0.00000 | ||
9222 | 2007.04.18 14:55 | close | 4611 | 1.00 | 2.00590 | 0.00000 | 0.00000 | 134.00 | 156272.90 |
9223 | 2007.04.18 17:49 | buy | 4612 | 1.00 | 2.00356 | 0.00000 | 0.00000 | ||
9224 | 2007.04.18 18:09 | close | 4612 | 1.00 | 2.00480 | 0.00000 | 0.00000 | 124.00 | 156396.90 |
9225 | 2007.04.19 02:14 | buy | 4613 | 1.00 | 2.00736 | 0.00000 | 0.00000 | ||
9226 | 2007.04.19 08:15 | close | 4613 | 1.00 | 2.00250 | 0.00000 | 0.00000 | -486.00 | 155910.90 |
9227 | 2007.04.19 08:20 | buy | 4614 | 1.00 | 2.00256 | 0.00000 | 0.00000 | ||
9228 | 2007.04.19 09:43 | close | 4614 | 1.00 | 2.00380 | 0.00000 | 0.00000 | 124.00 | 156034.90 |
9229 | 2007.04.19 11:50 | buy | 4615 | 1.00 | 2.00236 | 0.00000 | 0.00000 | ||
9230 | 2007.04.19 12:00 | close | 4615 | 1.00 | 2.00390 | 0.00000 | 0.00000 | 154.00 | 156188.90 |
9231 | 2007.04.20 00:12 | sell | 4616 | 1.00 | 2.00320 | 0.00000 | 0.00000 | ||
9232 | 2007.04.20 01:52 | close | 4616 | 1.00 | 2.00316 | 0.00000 | 0.00000 | 4.00 | 156192.90 |
9233 | 2007.04.23 00:07 | sell | 4617 | 1.00 | 2.00550 | 0.00000 | 0.00000 | ||
9234 | 2007.04.23 01:00 | close | 4617 | 1.00 | 2.00456 | 0.00000 | 0.00000 | 94.00 | 156286.90 |
9235 | 2007.04.25 00:29 | buy | 4618 | 1.00 | 2.00096 | 0.00000 | 0.00000 | ||
9236 | 2007.04.25 00:59 | close | 4618 | 1.00 | 2.00180 | 0.00000 | 0.00000 | 84.00 | 156370.90 |
9237 | 2007.04.25 23:38 | sell | 4619 | 1.00 | 2.00240 | 0.00000 | 0.00000 | ||
9238 | 2007.04.26 01:24 | close | 4619 | 1.00 | 2.00186 | 0.00000 | 0.00000 | 50.10 | 156421.00 |
9239 | 2007.04.30 00:07 | buy | 4620 | 1.00 | 1.99656 | 0.00000 | 0.00000 | ||
9240 | 2007.04.30 03:54 | close | 4620 | 1.00 | 1.99470 | 0.00000 | 0.00000 | -186.00 | 156235.00 |
9241 | 2007.05.01 00:15 | sell | 4621 | 1.00 | 2.00090 | 0.00000 | 0.00000 | ||
9242 | 2007.05.01 00:47 | close | 4621 | 1.00 | 2.00006 | 0.00000 | 0.00000 | 84.00 | 156319.00 |
9243 | 2007.05.02 00:28 | buy | 4622 | 1.00 | 1.99806 | 0.00000 | 0.00000 | ||
9244 | 2007.05.02 01:51 | close | 4622 | 1.00 | 1.99920 | 0.00000 | 0.00000 | 114.00 | 156433.00 |
9245 | 2007.05.02 23:35 | buy | 4623 | 1.00 | 1.98876 | 0.00000 | 0.00000 | ||
9246 | 2007.05.03 01:19 | close | 4623 | 1.00 | 1.98870 | 0.00000 | 0.00000 | -9.00 | 156424.00 |
9247 | 2007.05.03 23:54 | buy | 4624 | 1.00 | 1.98676 | 0.00000 | 0.00000 | ||
9248 | 2007.05.04 00:39 | close | 4624 | 1.00 | 1.98760 | 0.00000 | 0.00000 | 83.00 | 156507.00 |
9249 | 2007.05.10 23:18 | sell | 4625 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
9250 | 2007.05.10 23:43 | close | 4625 | 1.00 | 1.97896 | 0.00000 | 0.00000 | 164.00 | 156671.00 |
9251 | 2007.05.10 23:49 | buy | 4626 | 1.00 | 1.97786 | 0.00000 | 0.00000 | ||
9252 | 2007.05.11 00:51 | close | 4626 | 1.00 | 1.97910 | 0.00000 | 0.00000 | 123.00 | 156794.00 |
9253 | 2007.05.11 03:26 | sell | 4627 | 1.00 | 1.98020 | 0.00000 | 0.00000 | ||
9254 | 2007.05.11 06:27 | close | 4627 | 1.00 | 1.98056 | 0.00000 | 0.00000 | -36.00 | 156758.00 |
9255 | 2007.05.11 10:36 | sell | 4628 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
9256 | 2007.05.11 10:40 | close | 4628 | 1.00 | 1.97956 | 0.00000 | 0.00000 | 84.00 | 156842.00 |
9257 | 2007.05.11 12:45 | sell | 4629 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
9258 | 2007.05.11 13:04 | close | 4629 | 1.00 | 1.97846 | 0.00000 | 0.00000 | 114.00 | 156956.00 |
9259 | 2007.05.11 14:27 | sell | 4630 | 1.00 | 1.97970 | 0.00000 | 0.00000 | ||
9260 | 2007.05.11 14:41 | close | 4630 | 1.00 | 1.97856 | 0.00000 | 0.00000 | 114.00 | 157070.00 |
9261 | 2007.05.15 23:00 | sell | 4631 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
9262 | 2007.05.16 00:51 | close | 4631 | 1.00 | 1.98586 | 0.00000 | 0.00000 | 12.70 | 157082.70 |
9263 | 2007.05.21 00:46 | sell | 4632 | 1.00 | 1.97550 | 0.00000 | 0.00000 | ||
9264 | 2007.05.21 01:03 | close | 4632 | 1.00 | 1.97466 | 0.00000 | 0.00000 | 84.00 | 157166.70 |
9265 | 2007.05.23 18:50 | buy | 4633 | 1.00 | 1.98706 | 0.00000 | 0.00000 | ||
9266 | 2007.05.23 22:12 | close | 4633 | 1.00 | 1.98660 | 0.00000 | 0.00000 | -46.00 | 157120.70 |
9267 | 2007.05.29 00:00 | buy | 4634 | 1.00 | 1.98266 | 0.00000 | 0.00000 | ||
9268 | 2007.05.29 01:42 | close | 4634 | 1.00 | 1.98310 | 0.00000 | 0.00000 | 44.00 | 157164.70 |
9269 | 2007.05.30 23:02 | sell | 4635 | 1.00 | 1.97630 | 0.00000 | 0.00000 | ||
9270 | 2007.05.31 00:48 | close | 4635 | 1.00 | 1.97586 | 0.00000 | 0.00000 | 40.10 | 157204.80 |
9271 | 2007.05.31 23:22 | sell | 4636 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
9272 | 2007.06.01 01:02 | close | 4636 | 1.00 | 1.97956 | 0.00000 | 0.00000 | 102.70 | 157307.50 |
9273 | 2007.06.04 19:37 | buy | 4637 | 1.00 | 1.99026 | 0.00000 | 0.00000 | ||
9274 | 2007.06.04 21:23 | close | 4637 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 24.00 | 157331.50 |
9275 | 2007.06.06 23:34 | buy | 4638 | 1.00 | 1.99206 | 0.00000 | 0.00000 | ||
9276 | 2007.06.07 00:28 | close | 4638 | 1.00 | 1.99300 | 0.00000 | 0.00000 | 91.00 | 157422.50 |
9277 | 2007.06.07 22:58 | sell | 4639 | 1.00 | 1.97800 | 0.00000 | 0.00000 | ||
9278 | 2007.06.08 00:39 | close | 4639 | 1.00 | 1.97776 | 0.00000 | 0.00000 | 22.70 | 157445.20 |
9279 | 2007.06.08 02:41 | sell | 4640 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
9280 | 2007.06.08 03:25 | close | 4640 | 1.00 | 1.97786 | 0.00000 | 0.00000 | 84.00 | 157529.20 |
9281 | 2007.06.08 14:00 | sell | 4641 | 1.00 | 1.96660 | 0.00000 | 0.00000 | ||
9282 | 2007.06.08 15:48 | close | 4641 | 1.00 | 1.96646 | 0.00000 | 0.00000 | 14.00 | 157543.20 |
9283 | 2007.06.08 20:42 | sell | 4642 | 1.00 | 1.96570 | 0.00000 | 0.00000 | ||
9284 | 2007.06.11 01:12 | close | 4642 | 1.00 | 1.96686 | 0.00000 | 0.00000 | -117.30 | 157425.90 |
9285 | 2007.06.11 07:29 | sell | 4643 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
9286 | 2007.06.11 08:11 | close | 4643 | 1.00 | 1.96606 | 0.00000 | 0.00000 | 174.00 | 157599.90 |
9287 | 2007.06.11 10:21 | sell | 4644 | 1.00 | 1.96800 | 0.00000 | 0.00000 | ||
9288 | 2007.06.11 11:33 | close | 4644 | 1.00 | 1.96716 | 0.00000 | 0.00000 | 84.00 | 157683.90 |
9289 | 2007.06.11 14:03 | sell | 4645 | 1.00 | 1.96760 | 0.00000 | 0.00000 | ||
9290 | 2007.06.11 15:31 | close | 4645 | 1.00 | 1.96646 | 0.00000 | 0.00000 | 114.00 | 157797.90 |
9291 | 2007.06.11 17:15 | sell | 4646 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
9292 | 2007.06.11 19:26 | close | 4646 | 1.00 | 1.96816 | 0.00000 | 0.00000 | -6.00 | 157791.90 |
9293 | 2007.06.19 00:37 | sell | 4647 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
9294 | 2007.06.19 02:18 | close | 4647 | 1.00 | 1.98436 | 0.00000 | 0.00000 | -6.00 | 157785.90 |
9295 | 2007.06.19 19:34 | buy | 4648 | 1.00 | 1.98746 | 0.00000 | 0.00000 | ||
9296 | 2007.06.19 20:11 | close | 4648 | 1.00 | 1.98840 | 0.00000 | 0.00000 | 94.00 | 157879.90 |
9297 | 2007.06.20 00:58 | buy | 4649 | 1.00 | 1.98746 | 0.00000 | 0.00000 | ||
9298 | 2007.06.20 02:40 | close | 4649 | 1.00 | 1.98800 | 0.00000 | 0.00000 | 54.00 | 157933.90 |
9299 | 2007.06.20 21:30 | buy | 4650 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
9300 | 2007.06.20 23:29 | close | 4650 | 1.00 | 1.99360 | 0.00000 | 0.00000 | 14.00 | 157947.90 |
9301 | 2007.06.21 00:03 | buy | 4651 | 1.00 | 1.99216 | 0.00000 | 0.00000 | ||
9302 | 2007.06.21 01:51 | close | 4651 | 1.00 | 1.99210 | 0.00000 | 0.00000 | -6.00 | 157941.90 |
9303 | 2007.06.21 23:45 | buy | 4652 | 1.00 | 1.99176 | 0.00000 | 0.00000 | ||
9304 | 2007.06.22 01:31 | close | 4652 | 1.00 | 1.99240 | 0.00000 | 0.00000 | 63.00 | 158004.90 |
9305 | 2007.06.22 16:44 | buy | 4653 | 1.00 | 1.99676 | 0.00000 | 0.00000 | ||
9306 | 2007.06.22 18:07 | close | 4653 | 1.00 | 1.99760 | 0.00000 | 0.00000 | 84.00 | 158088.90 |
9307 | 2007.06.25 08:28 | buy | 4654 | 1.00 | 1.99876 | 0.00000 | 0.00000 | ||
9308 | 2007.06.25 10:09 | close | 4654 | 1.00 | 1.99910 | 0.00000 | 0.00000 | 34.00 | 158122.90 |
9309 | 2007.06.27 00:11 | buy | 4655 | 1.00 | 1.99806 | 0.00000 | 0.00000 | ||
9310 | 2007.06.27 01:54 | close | 4655 | 1.00 | 1.99810 | 0.00000 | 0.00000 | 4.00 | 158126.90 |
9311 | 2007.06.27 23:14 | sell | 4656 | 1.00 | 1.99960 | 0.00000 | 0.00000 | ||
9312 | 2007.06.28 00:56 | close | 4656 | 1.00 | 1.99946 | 0.00000 | 0.00000 | 10.10 | 158137.00 |
9313 | 2007.07.02 06:48 | buy | 4657 | 1.00 | 2.00856 | 0.00000 | 0.00000 | ||
9314 | 2007.07.02 07:41 | close | 4657 | 1.00 | 2.00940 | 0.00000 | 0.00000 | 84.00 | 158221.00 |
9315 | 2007.07.02 13:05 | buy | 4658 | 1.00 | 2.00966 | 0.00000 | 0.00000 | ||
9316 | 2007.07.02 13:53 | close | 4658 | 1.00 | 2.01080 | 0.00000 | 0.00000 | 114.00 | 158335.00 |
9317 | 2007.07.02 23:48 | sell | 4659 | 1.00 | 2.01820 | 0.00000 | 0.00000 | ||
9318 | 2007.07.03 01:07 | close | 4659 | 1.00 | 2.01696 | 0.00000 | 0.00000 | 122.70 | 158457.70 |
9319 | 2007.07.03 01:22 | buy | 4660 | 1.00 | 2.01656 | 0.00000 | 0.00000 | ||
9320 | 2007.07.03 02:36 | close | 4660 | 1.00 | 2.01740 | 0.00000 | 0.00000 | 84.00 | 158541.70 |
9321 | 2007.07.03 09:55 | buy | 4661 | 1.00 | 2.01536 | 0.00000 | 0.00000 | ||
9322 | 2007.07.03 10:29 | close | 4661 | 1.00 | 2.01660 | 0.00000 | 0.00000 | 124.00 | 158665.70 |
9323 | 2007.07.03 12:31 | buy | 4662 | 1.00 | 2.01496 | 0.00000 | 0.00000 | ||
9324 | 2007.07.03 14:19 | close | 4662 | 1.00 | 2.01490 | 0.00000 | 0.00000 | -6.00 | 158659.70 |
9325 | 2007.07.03 22:52 | buy | 4663 | 1.00 | 2.01606 | 0.00000 | 0.00000 | ||
9326 | 2007.07.04 00:01 | close | 4663 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 113.00 | 158772.70 |
9327 | 2007.07.04 10:26 | buy | 4664 | 1.00 | 2.01756 | 0.00000 | 0.00000 | ||
9328 | 2007.07.04 12:07 | close | 4664 | 1.00 | 2.01790 | 0.00000 | 0.00000 | 34.00 | 158806.70 |
9329 | 2007.07.04 23:32 | sell | 4665 | 1.00 | 2.01720 | 0.00000 | 0.00000 | ||
9330 | 2007.07.05 00:51 | close | 4665 | 1.00 | 2.01636 | 0.00000 | 0.00000 | 80.10 | 158886.80 |
9331 | 2007.07.05 23:08 | buy | 4666 | 1.00 | 2.01136 | 0.00000 | 0.00000 | ||
9332 | 2007.07.06 00:49 | close | 4666 | 1.00 | 2.01170 | 0.00000 | 0.00000 | 33.00 | 158919.80 |
9333 | 2007.07.09 00:05 | sell | 4667 | 1.00 | 2.01150 | 0.00000 | 0.00000 | ||
9334 | 2007.07.09 01:46 | close | 4667 | 1.00 | 2.01136 | 0.00000 | 0.00000 | 14.00 | 158933.80 |
9335 | 2007.07.09 23:30 | sell | 4668 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
9336 | 2007.07.10 01:11 | close | 4668 | 1.00 | 2.01506 | 0.00000 | 0.00000 | 62.70 | 158996.50 |
9337 | 2007.07.10 19:08 | buy | 4669 | 1.00 | 2.02306 | 0.00000 | 0.00000 | ||
9338 | 2007.07.10 19:29 | close | 4669 | 1.00 | 2.02420 | 0.00000 | 0.00000 | 114.00 | 159110.50 |
9339 | 2007.07.10 23:52 | sell | 4670 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
9340 | 2007.07.11 00:01 | close | 4670 | 1.00 | 2.02706 | 0.00000 | 0.00000 | 112.70 | 159223.20 |
9341 | 2007.07.11 00:13 | buy | 4671 | 1.00 | 2.02646 | 0.00000 | 0.00000 | ||
9342 | 2007.07.11 01:40 | close | 4671 | 1.00 | 2.02730 | 0.00000 | 0.00000 | 84.00 | 159307.20 |
9343 | 2007.07.11 02:26 | buy | 4672 | 1.00 | 2.02556 | 0.00000 | 0.00000 | ||
9344 | 2007.07.11 02:57 | close | 4672 | 1.00 | 2.02670 | 0.00000 | 0.00000 | 114.00 | 159421.20 |
9345 | 2007.07.11 04:08 | buy | 4673 | 1.00 | 2.02526 | 0.00000 | 0.00000 | ||
9346 | 2007.07.11 05:31 | close | 4673 | 1.00 | 2.02640 | 0.00000 | 0.00000 | 114.00 | 159535.20 |
9347 | 2007.07.11 17:14 | buy | 4674 | 1.00 | 2.03206 | 0.00000 | 0.00000 | ||
9348 | 2007.07.11 18:45 | close | 4674 | 1.00 | 2.03320 | 0.00000 | 0.00000 | 114.00 | 159649.20 |
9349 | 2007.07.11 22:09 | buy | 4675 | 1.00 | 2.03226 | 0.00000 | 0.00000 | ||
9350 | 2007.07.12 02:55 | close | 4675 | 1.00 | 2.03230 | 0.00000 | 0.00000 | 1.00 | 159650.20 |
9351 | 2007.07.12 11:53 | buy | 4676 | 1.00 | 2.03296 | 0.00000 | 0.00000 | ||
9352 | 2007.07.12 13:06 | close | 4676 | 1.00 | 2.03400 | 0.00000 | 0.00000 | 104.00 | 159754.20 |
9353 | 2007.07.12 14:52 | buy | 4677 | 1.00 | 2.03066 | 0.00000 | 0.00000 | ||
9354 | 2007.07.12 18:21 | close | 4677 | 1.00 | 2.02980 | 0.00000 | 0.00000 | -86.00 | 159668.20 |
9355 | 2007.07.13 00:55 | buy | 4678 | 1.00 | 2.02906 | 0.00000 | 0.00000 | ||
9356 | 2007.07.13 03:05 | close | 4678 | 1.00 | 2.02900 | 0.00000 | 0.00000 | -6.00 | 159662.20 |
9357 | 2007.07.16 00:24 | buy | 4679 | 1.00 | 2.03306 | 0.00000 | 0.00000 | ||
9358 | 2007.07.16 02:05 | close | 4679 | 1.00 | 2.03350 | 0.00000 | 0.00000 | 44.00 | 159706.20 |
9359 | 2007.07.16 13:53 | buy | 4680 | 1.00 | 2.03776 | 0.00000 | 0.00000 | ||
9360 | 2007.07.16 15:40 | close | 4680 | 1.00 | 2.03810 | 0.00000 | 0.00000 | 34.00 | 159740.20 |
9361 | 2007.07.16 16:58 | buy | 4681 | 1.00 | 2.03646 | 0.00000 | 0.00000 | ||
9362 | 2007.07.16 17:33 | close | 4681 | 1.00 | 2.03750 | 0.00000 | 0.00000 | 104.00 | 159844.20 |
9363 | 2007.07.16 23:04 | buy | 4682 | 1.00 | 2.03596 | 0.00000 | 0.00000 | ||
9364 | 2007.07.17 00:55 | close | 4682 | 1.00 | 2.03640 | 0.00000 | 0.00000 | 43.00 | 159887.20 |
9365 | 2007.07.17 23:08 | sell | 4683 | 1.00 | 2.04680 | 0.00000 | 0.00000 | ||
9366 | 2007.07.18 00:49 | close | 4683 | 1.00 | 2.04686 | 0.00000 | 0.00000 | -7.30 | 159879.90 |
9367 | 2007.07.18 00:59 | sell | 4684 | 1.00 | 2.04750 | 0.00000 | 0.00000 | ||
9368 | 2007.07.18 05:15 | close | 4684 | 1.00 | 2.05236 | 0.00000 | 0.00000 | -486.00 | 159393.90 |
9369 | 2007.07.18 08:30 | buy | 4685 | 1.00 | 2.05256 | 0.00000 | 0.00000 | ||
9370 | 2007.07.18 08:43 | close | 4685 | 1.00 | 2.05440 | 0.00000 | 0.00000 | 184.00 | 159577.90 |
9371 | 2007.07.18 09:06 | buy | 4686 | 1.00 | 2.05266 | 0.00000 | 0.00000 | ||
9372 | 2007.07.18 13:45 | close | 4686 | 1.00 | 2.04780 | 0.00000 | 0.00000 | -486.00 | 159091.90 |
9373 | 2007.07.18 13:45 | buy | 4687 | 1.00 | 2.04796 | 0.00000 | 0.00000 | ||
9374 | 2007.07.18 14:09 | close | 4687 | 1.00 | 2.04930 | 0.00000 | 0.00000 | 134.00 | 159225.90 |
9375 | 2007.07.18 14:42 | buy | 4688 | 1.00 | 2.04756 | 0.00000 | 0.00000 | ||
9376 | 2007.07.18 15:22 | close | 4688 | 1.00 | 2.04890 | 0.00000 | 0.00000 | 134.00 | 159359.90 |
9377 | 2007.07.18 21:03 | buy | 4689 | 1.00 | 2.05306 | 0.00000 | 0.00000 | ||
9378 | 2007.07.18 22:53 | close | 4689 | 1.00 | 2.05300 | 0.00000 | 0.00000 | -6.00 | 159353.90 |
9379 | 2007.07.19 02:42 | buy | 4690 | 1.00 | 2.05216 | 0.00000 | 0.00000 | ||
9380 | 2007.07.19 04:35 | close | 4690 | 1.00 | 2.05210 | 0.00000 | 0.00000 | -6.00 | 159347.90 |
9381 | 2007.07.19 07:52 | buy | 4691 | 1.00 | 2.05186 | 0.00000 | 0.00000 | ||
9382 | 2007.07.19 08:29 | close | 4691 | 1.00 | 2.05300 | 0.00000 | 0.00000 | 114.00 | 159461.90 |
9383 | 2007.07.19 10:31 | buy | 4692 | 1.00 | 2.05166 | 0.00000 | 0.00000 | ||
9384 | 2007.07.19 16:58 | close | 4692 | 1.00 | 2.04970 | 0.00000 | 0.00000 | -196.00 | 159265.90 |
9385 | 2007.07.19 23:22 | sell | 4693 | 1.00 | 2.04970 | 0.00000 | 0.00000 | ||
9386 | 2007.07.20 00:55 | close | 4693 | 1.00 | 2.04876 | 0.00000 | 0.00000 | 92.70 | 159358.60 |
9387 | 2007.07.23 09:09 | buy | 4694 | 1.00 | 2.05666 | 0.00000 | 0.00000 | ||
9388 | 2007.07.23 09:30 | close | 4694 | 1.00 | 2.05760 | 0.00000 | 0.00000 | 94.00 | 159452.60 |
9389 | 2007.07.23 11:38 | buy | 4695 | 1.00 | 2.05646 | 0.00000 | 0.00000 | ||
9390 | 2007.07.23 12:23 | close | 4695 | 1.00 | 2.05750 | 0.00000 | 0.00000 | 104.00 | 159556.60 |
9391 | 2007.07.23 19:16 | buy | 4696 | 1.00 | 2.05766 | 0.00000 | 0.00000 | ||
9392 | 2007.07.23 20:56 | close | 4696 | 1.00 | 2.05790 | 0.00000 | 0.00000 | 24.00 | 159580.60 |
9393 | 2007.07.24 09:10 | buy | 4697 | 1.00 | 2.06316 | 0.00000 | 0.00000 | ||
9394 | 2007.07.24 09:15 | close | 4697 | 1.00 | 2.06450 | 0.00000 | 0.00000 | 134.00 | 159714.60 |
9395 | 2007.07.24 09:39 | buy | 4698 | 1.00 | 2.06266 | 0.00000 | 0.00000 | ||
9396 | 2007.07.24 10:19 | close | 4698 | 1.00 | 2.06390 | 0.00000 | 0.00000 | 124.00 | 159838.60 |
9397 | 2007.07.24 10:57 | buy | 4699 | 1.00 | 2.06246 | 0.00000 | 0.00000 | ||
9398 | 2007.07.24 13:38 | close | 4699 | 1.00 | 2.06240 | 0.00000 | 0.00000 | -6.00 | 159832.60 |
9399 | 2007.07.24 16:52 | buy | 4700 | 1.00 | 2.06236 | 0.00000 | 0.00000 | ||
9400 | 2007.07.24 18:36 | close | 4700 | 1.00 | 2.06230 | 0.00000 | 0.00000 | -6.00 | 159826.60 |
9401 | 2007.07.24 21:35 | buy | 4701 | 1.00 | 2.06126 | 0.00000 | 0.00000 | ||
9402 | 2007.07.24 22:28 | close | 4701 | 1.00 | 2.06210 | 0.00000 | 0.00000 | 84.00 | 159910.60 |
9403 | 2007.07.26 15:53 | sell | 4702 | 1.00 | 2.04650 | 0.00000 | 0.00000 | ||
9404 | 2007.07.26 18:23 | close | 4702 | 1.00 | 2.05256 | 0.00000 | 0.00000 | -606.00 | 159304.60 |
9405 | 2007.07.26 23:20 | buy | 4703 | 1.00 | 2.04726 | 0.00000 | 0.00000 | ||
9406 | 2007.07.27 01:01 | close | 4703 | 1.00 | 2.04780 | 0.00000 | 0.00000 | 53.00 | 159357.60 |
9407 | 2007.07.27 14:48 | sell | 4704 | 1.00 | 2.03360 | 0.00000 | 0.00000 | ||
9408 | 2007.07.27 14:57 | close | 4704 | 1.00 | 2.03276 | 0.00000 | 0.00000 | 84.00 | 159441.60 |
9409 | 2007.07.30 00:15 | buy | 4705 | 1.00 | 2.01996 | 0.00000 | 0.00000 | ||
9410 | 2007.07.30 00:30 | close | 4705 | 1.00 | 2.02220 | 0.00000 | 0.00000 | 224.00 | 159665.60 |
9411 | 2007.07.30 04:21 | sell | 4706 | 1.00 | 2.02450 | 0.00000 | 0.00000 | ||
9412 | 2007.07.30 04:47 | close | 4706 | 1.00 | 2.02336 | 0.00000 | 0.00000 | 114.00 | 159779.60 |
9413 | 2007.07.30 09:04 | sell | 4707 | 1.00 | 2.02500 | 0.00000 | 0.00000 | ||
9414 | 2007.07.30 12:40 | close | 4707 | 1.00 | 2.02506 | 0.00000 | 0.00000 | -6.00 | 159773.60 |
9415 | 2007.07.30 14:53 | sell | 4708 | 1.00 | 2.02570 | 0.00000 | 0.00000 | ||
9416 | 2007.07.30 15:55 | close | 4708 | 1.00 | 2.02416 | 0.00000 | 0.00000 | 154.00 | 159927.60 |
9417 | 2007.07.30 21:26 | sell | 4709 | 1.00 | 2.02490 | 0.00000 | 0.00000 | ||
9418 | 2007.07.30 23:08 | close | 4709 | 1.00 | 2.02416 | 0.00000 | 0.00000 | 74.00 | 160001.60 |
9419 | 2007.07.31 00:02 | sell | 4710 | 1.00 | 2.02560 | 0.00000 | 0.00000 | ||
9420 | 2007.07.31 01:11 | close | 4710 | 1.00 | 2.03046 | 0.00000 | 0.00000 | -486.00 | 159515.60 |
9421 | 2007.07.31 01:11 | sell | 4711 | 1.00 | 2.03030 | 0.00000 | 0.00000 | ||
9422 | 2007.07.31 06:59 | close | 4711 | 1.00 | 2.03066 | 0.00000 | 0.00000 | -36.00 | 159479.60 |
9423 | 2007.07.31 10:22 | sell | 4712 | 1.00 | 2.02960 | 0.00000 | 0.00000 | ||
9424 | 2007.07.31 15:09 | close | 4712 | 1.00 | 2.03076 | 0.00000 | 0.00000 | -116.00 | 159363.60 |
9425 | 2007.07.31 23:14 | buy | 4713 | 1.00 | 2.02956 | 0.00000 | 0.00000 | ||
9426 | 2007.08.01 00:55 | close | 4713 | 1.00 | 2.03050 | 0.00000 | 0.00000 | 93.00 | 159456.60 |
9427 | 2007.08.01 12:03 | sell | 4714 | 1.00 | 2.02480 | 0.00000 | 0.00000 | ||
9428 | 2007.08.01 12:10 | close | 4714 | 1.00 | 2.02316 | 0.00000 | 0.00000 | 164.00 | 159620.60 |
9429 | 2007.08.01 12:42 | sell | 4715 | 1.00 | 2.02440 | 0.00000 | 0.00000 | ||
9430 | 2007.08.01 14:31 | close | 4715 | 1.00 | 2.02936 | 0.00000 | 0.00000 | -496.00 | 159124.60 |
9431 | 2007.08.06 23:04 | sell | 4716 | 1.00 | 2.03180 | 0.00000 | 0.00000 | ||
9432 | 2007.08.06 23:30 | close | 4716 | 1.00 | 2.03046 | 0.00000 | 0.00000 | 134.00 | 159258.60 |
9433 | 2007.08.07 18:13 | sell | 4717 | 1.00 | 2.02210 | 0.00000 | 0.00000 | ||
9434 | 2007.08.07 19:55 | close | 4717 | 1.00 | 2.02196 | 0.00000 | 0.00000 | 14.00 | 159272.60 |
9435 | 2007.08.07 20:12 | sell | 4718 | 1.00 | 2.02360 | 0.00000 | 0.00000 | ||
9436 | 2007.08.07 20:15 | close | 4718 | 1.00 | 2.02196 | 0.00000 | 0.00000 | 164.00 | 159436.60 |
9437 | 2007.08.07 20:31 | sell | 4719 | 1.00 | 2.02320 | 0.00000 | 0.00000 | ||
9438 | 2007.08.07 22:12 | close | 4719 | 1.00 | 2.02286 | 0.00000 | 0.00000 | 34.00 | 159470.60 |
9439 | 2007.08.08 01:45 | sell | 4720 | 1.00 | 2.02300 | 0.00000 | 0.00000 | ||
9440 | 2007.08.08 02:26 | close | 4720 | 1.00 | 2.02196 | 0.00000 | 0.00000 | 104.00 | 159574.60 |
9441 | 2007.08.08 18:05 | buy | 4721 | 1.00 | 2.03606 | 0.00000 | 0.00000 | ||
9442 | 2007.08.08 19:40 | close | 4721 | 1.00 | 2.03720 | 0.00000 | 0.00000 | 114.00 | 159688.60 |
9443 | 2007.08.08 23:33 | buy | 4722 | 1.00 | 2.03576 | 0.00000 | 0.00000 | ||
9444 | 2007.08.09 00:22 | close | 4722 | 1.00 | 2.03690 | 0.00000 | 0.00000 | 111.00 | 159799.60 |
9445 | 2007.08.10 00:58 | buy | 4723 | 1.00 | 2.02246 | 0.00000 | 0.00000 | ||
9446 | 2007.08.10 04:25 | close | 4723 | 1.00 | 2.02210 | 0.00000 | 0.00000 | -36.00 | 159763.60 |
9447 | 2007.08.10 16:07 | sell | 4724 | 1.00 | 2.01980 | 0.00000 | 0.00000 | ||
9448 | 2007.08.10 18:17 | close | 4724 | 1.00 | 2.02466 | 0.00000 | 0.00000 | -486.00 | 159277.60 |
9449 | 2007.08.13 14:34 | sell | 4725 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
9450 | 2007.08.13 15:41 | close | 4725 | 1.00 | 2.01436 | 0.00000 | 0.00000 | 114.00 | 159391.60 |
9451 | 2007.08.13 20:12 | sell | 4726 | 1.00 | 2.01370 | 0.00000 | 0.00000 | ||
9452 | 2007.08.13 21:54 | close | 4726 | 1.00 | 2.01366 | 0.00000 | 0.00000 | 4.00 | 159395.60 |
9453 | 2007.08.14 00:41 | sell | 4727 | 1.00 | 2.01270 | 0.00000 | 0.00000 | ||
9454 | 2007.08.14 00:56 | close | 4727 | 1.00 | 2.01186 | 0.00000 | 0.00000 | 84.00 | 159479.60 |
9455 | 2007.08.14 08:32 | sell | 4728 | 1.00 | 2.01260 | 0.00000 | 0.00000 | ||
9456 | 2007.08.14 08:44 | close | 4728 | 1.00 | 2.01156 | 0.00000 | 0.00000 | 104.00 | 159583.60 |
9457 | 2007.08.14 13:23 | sell | 4729 | 1.00 | 2.00170 | 0.00000 | 0.00000 | ||
9458 | 2007.08.14 13:43 | close | 4729 | 1.00 | 2.00086 | 0.00000 | 0.00000 | 84.00 | 159667.60 |
9459 | 2007.08.14 14:01 | sell | 4730 | 1.00 | 2.00230 | 0.00000 | 0.00000 | ||
9460 | 2007.08.14 14:20 | close | 4730 | 1.00 | 2.00056 | 0.00000 | 0.00000 | 174.00 | 159841.60 |
9461 | 2007.08.14 23:03 | buy | 4731 | 1.00 | 1.99666 | 0.00000 | 0.00000 | ||
9462 | 2007.08.15 00:57 | close | 4731 | 1.00 | 1.99680 | 0.00000 | 0.00000 | 13.00 | 159854.60 |
9463 | 2007.08.15 09:39 | sell | 4732 | 1.00 | 1.99020 | 0.00000 | 0.00000 | ||
9464 | 2007.08.15 10:31 | close | 4732 | 1.00 | 1.98906 | 0.00000 | 0.00000 | 114.00 | 159968.60 |
9465 | 2007.08.15 15:50 | sell | 4733 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
9466 | 2007.08.15 16:25 | close | 4733 | 1.00 | 1.99456 | 0.00000 | 0.00000 | -486.00 | 159482.60 |
9467 | 2007.08.15 16:26 | sell | 4734 | 1.00 | 1.99370 | 0.00000 | 0.00000 | ||
9468 | 2007.08.15 16:39 | close | 4734 | 1.00 | 1.99276 | 0.00000 | 0.00000 | 94.00 | 159576.60 |
9469 | 2007.08.15 19:48 | sell | 4735 | 1.00 | 1.99480 | 0.00000 | 0.00000 | ||
9470 | 2007.08.15 20:09 | close | 4735 | 1.00 | 1.99396 | 0.00000 | 0.00000 | 84.00 | 159660.60 |
9471 | 2007.08.15 23:00 | buy | 4736 | 1.00 | 1.98886 | 0.00000 | 0.00000 | ||
9472 | 2007.08.16 01:46 | close | 4736 | 1.00 | 1.98810 | 0.00000 | 0.00000 | -79.00 | 159581.60 |
9473 | 2007.08.16 01:46 | sell | 4737 | 1.00 | 1.98810 | 0.00000 | 0.00000 | ||
9474 | 2007.08.16 01:53 | close | 4737 | 1.00 | 1.98726 | 0.00000 | 0.00000 | 84.00 | 159665.60 |
9475 | 2007.08.16 02:14 | sell | 4738 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
9476 | 2007.08.16 02:17 | close | 4738 | 1.00 | 1.98726 | 0.00000 | 0.00000 | 124.00 | 159789.60 |
9477 | 2007.08.16 06:41 | sell | 4739 | 1.00 | 1.98880 | 0.00000 | 0.00000 | ||
9478 | 2007.08.16 06:46 | close | 4739 | 1.00 | 1.98726 | 0.00000 | 0.00000 | 154.00 | 159943.60 |
9479 | 2007.08.16 10:31 | sell | 4740 | 1.00 | 1.98510 | 0.00000 | 0.00000 | ||
9480 | 2007.08.16 10:49 | close | 4740 | 1.00 | 1.98306 | 0.00000 | 0.00000 | 204.00 | 160147.60 |
9481 | 2007.08.16 14:05 | sell | 4741 | 1.00 | 1.98390 | 0.00000 | 0.00000 | ||
9482 | 2007.08.16 14:10 | close | 4741 | 1.00 | 1.98296 | 0.00000 | 0.00000 | 94.00 | 160241.60 |
9483 | 2007.08.16 14:28 | sell | 4742 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
9484 | 2007.08.16 16:24 | close | 4742 | 1.00 | 1.98376 | 0.00000 | 0.00000 | 24.00 | 160265.60 |
9485 | 2007.08.16 21:50 | sell | 4743 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
9486 | 2007.08.16 21:53 | close | 4743 | 1.00 | 1.98146 | 0.00000 | 0.00000 | 84.00 | 160349.60 |
9487 | 2007.08.16 21:56 | sell | 4744 | 1.00 | 1.98200 | 0.00000 | 0.00000 | ||
9488 | 2007.08.17 01:14 | close | 4744 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 2.70 | 160352.30 |
9489 | 2007.08.17 11:11 | sell | 4745 | 1.00 | 1.97820 | 0.00000 | 0.00000 | ||
9490 | 2007.08.17 11:14 | close | 4745 | 1.00 | 1.97696 | 0.00000 | 0.00000 | 124.00 | 160476.30 |
9491 | 2007.08.17 11:22 | sell | 4746 | 1.00 | 1.97890 | 0.00000 | 0.00000 | ||
9492 | 2007.08.17 11:25 | close | 4746 | 1.00 | 1.97696 | 0.00000 | 0.00000 | 194.00 | 160670.30 |
9493 | 2007.08.17 13:22 | sell | 4747 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
9494 | 2007.08.17 14:20 | close | 4747 | 1.00 | 1.98556 | 0.00000 | 0.00000 | -706.00 | 159964.30 |
9495 | 2007.08.17 14:30 | sell | 4748 | 1.00 | 1.98790 | 0.00000 | 0.00000 | ||
9496 | 2007.08.17 14:47 | close | 4748 | 1.00 | 1.98666 | 0.00000 | 0.00000 | 124.00 | 160088.30 |
9497 | 2007.08.17 15:10 | sell | 4749 | 1.00 | 1.99080 | 0.00000 | 0.00000 | ||
9498 | 2007.08.17 15:51 | close | 4749 | 1.00 | 1.98906 | 0.00000 | 0.00000 | 174.00 | 160262.30 |
9499 | 2007.08.17 20:17 | sell | 4750 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
9500 | 2007.08.17 20:32 | close | 4750 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 134.00 | 160396.30 |
9501 | 2007.08.20 00:07 | buy | 4751 | 1.00 | 1.97976 | 0.00000 | 0.00000 | ||
9502 | 2007.08.20 04:38 | close | 4751 | 1.00 | 1.97840 | 0.00000 | 0.00000 | -136.00 | 160260.30 |
9503 | 2007.08.20 04:48 | sell | 4752 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
9504 | 2007.08.20 07:28 | close | 4752 | 1.00 | 1.98356 | 0.00000 | 0.00000 | -506.00 | 159754.30 |
9505 | 2007.08.20 07:29 | sell | 4753 | 1.00 | 1.98370 | 0.00000 | 0.00000 | ||
9506 | 2007.08.20 09:07 | close | 4753 | 1.00 | 1.98226 | 0.00000 | 0.00000 | 144.00 | 159898.30 |
9507 | 2007.08.20 20:29 | sell | 4754 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
9508 | 2007.08.20 23:19 | close | 4754 | 1.00 | 1.98756 | 0.00000 | 0.00000 | -296.00 | 159602.30 |
9509 | 2007.08.21 00:30 | sell | 4755 | 1.00 | 1.98890 | 0.00000 | 0.00000 | ||
9510 | 2007.08.21 01:06 | close | 4755 | 1.00 | 1.98766 | 0.00000 | 0.00000 | 124.00 | 159726.30 |
9511 | 2007.08.21 12:31 | sell | 4756 | 1.00 | 1.98250 | 0.00000 | 0.00000 | ||
9512 | 2007.08.21 12:35 | close | 4756 | 1.00 | 1.98126 | 0.00000 | 0.00000 | 124.00 | 159850.30 |
9513 | 2007.08.21 12:39 | sell | 4757 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
9514 | 2007.08.21 14:20 | close | 4757 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 24.00 | 159874.30 |
9515 | 2007.08.21 23:08 | buy | 4758 | 1.00 | 1.98136 | 0.00000 | 0.00000 | ||
9516 | 2007.08.22 01:19 | close | 4758 | 1.00 | 1.98130 | 0.00000 | 0.00000 | -7.00 | 159867.30 |
9517 | 2007.08.22 23:24 | sell | 4759 | 1.00 | 1.99370 | 0.00000 | 0.00000 | ||
9518 | 2007.08.23 01:43 | close | 4759 | 1.00 | 1.99336 | 0.00000 | 0.00000 | 30.10 | 159897.40 |
9519 | 2007.08.23 15:01 | buy | 4760 | 1.00 | 2.00376 | 0.00000 | 0.00000 | ||
9520 | 2007.08.23 15:15 | close | 4760 | 1.00 | 2.00560 | 0.00000 | 0.00000 | 184.00 | 160081.40 |
9521 | 2007.08.23 16:17 | buy | 4761 | 1.00 | 2.00386 | 0.00000 | 0.00000 | ||
9522 | 2007.08.23 16:43 | close | 4761 | 1.00 | 2.00480 | 0.00000 | 0.00000 | 94.00 | 160175.40 |
9523 | 2007.08.23 17:59 | buy | 4762 | 1.00 | 2.00366 | 0.00000 | 0.00000 | ||
9524 | 2007.08.23 18:39 | close | 4762 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 94.00 | 160269.40 |
9525 | 2007.08.23 19:05 | buy | 4763 | 1.00 | 2.00296 | 0.00000 | 0.00000 | ||
9526 | 2007.08.23 19:37 | close | 4763 | 1.00 | 2.00410 | 0.00000 | 0.00000 | 114.00 | 160383.40 |
9527 | 2007.08.23 20:49 | buy | 4764 | 1.00 | 2.00296 | 0.00000 | 0.00000 | ||
9528 | 2007.08.23 21:22 | close | 4764 | 1.00 | 2.00420 | 0.00000 | 0.00000 | 124.00 | 160507.40 |
9529 | 2007.08.24 00:33 | buy | 4765 | 1.00 | 2.00446 | 0.00000 | 0.00000 | ||
9530 | 2007.08.24 02:14 | close | 4765 | 1.00 | 2.00470 | 0.00000 | 0.00000 | 24.00 | 160531.40 |
9531 | 2007.08.24 05:59 | buy | 4766 | 1.00 | 2.00446 | 0.00000 | 0.00000 | ||
9532 | 2007.08.24 08:36 | close | 4766 | 1.00 | 1.99960 | 0.00000 | 0.00000 | -486.00 | 160045.40 |
9533 | 2007.08.27 00:28 | sell | 4767 | 1.00 | 2.01460 | 0.00000 | 0.00000 | ||
9534 | 2007.08.27 04:59 | close | 4767 | 1.00 | 2.01606 | 0.00000 | 0.00000 | -146.00 | 159899.40 |
9535 | 2007.08.27 04:59 | buy | 4768 | 1.00 | 2.01606 | 0.00000 | 0.00000 | ||
9536 | 2007.08.27 07:51 | close | 4768 | 1.00 | 2.01600 | 0.00000 | 0.00000 | -6.00 | 159893.40 |
9537 | 2007.08.27 10:40 | buy | 4769 | 1.00 | 2.01586 | 0.00000 | 0.00000 | ||
9538 | 2007.08.27 12:21 | close | 4769 | 1.00 | 2.01620 | 0.00000 | 0.00000 | 34.00 | 159927.40 |
9539 | 2007.08.27 13:55 | buy | 4770 | 1.00 | 2.01366 | 0.00000 | 0.00000 | ||
9540 | 2007.08.27 14:14 | close | 4770 | 1.00 | 2.01500 | 0.00000 | 0.00000 | 134.00 | 160061.40 |
9541 | 2007.08.27 14:23 | buy | 4771 | 1.00 | 2.01426 | 0.00000 | 0.00000 | ||
9542 | 2007.08.27 14:48 | close | 4771 | 1.00 | 2.01540 | 0.00000 | 0.00000 | 114.00 | 160175.40 |
9543 | 2007.08.27 16:42 | buy | 4772 | 1.00 | 2.01396 | 0.00000 | 0.00000 | ||
9544 | 2007.08.27 18:46 | close | 4772 | 1.00 | 2.01390 | 0.00000 | 0.00000 | -6.00 | 160169.40 |
9545 | 2007.08.27 19:39 | buy | 4773 | 1.00 | 2.01226 | 0.00000 | 0.00000 | ||
9546 | 2007.08.27 20:26 | close | 4773 | 1.00 | 2.01310 | 0.00000 | 0.00000 | 84.00 | 160253.40 |
9547 | 2007.08.27 23:13 | buy | 4774 | 1.00 | 2.01166 | 0.00000 | 0.00000 | ||
9548 | 2007.08.28 02:52 | close | 4774 | 1.00 | 2.00680 | 0.00000 | 0.00000 | -487.00 | 159766.40 |
9549 | 2007.08.29 19:31 | buy | 4775 | 1.00 | 2.01546 | 0.00000 | 0.00000 | ||
9550 | 2007.08.29 20:35 | close | 4775 | 1.00 | 2.01660 | 0.00000 | 0.00000 | 114.00 | 159880.40 |
9551 | 2007.08.30 00:32 | buy | 4776 | 1.00 | 2.01646 | 0.00000 | 0.00000 | ||
9552 | 2007.08.30 07:22 | close | 4776 | 1.00 | 2.01600 | 0.00000 | 0.00000 | -46.00 | 159834.40 |
9553 | 2007.08.31 00:12 | sell | 4777 | 1.00 | 2.01430 | 0.00000 | 0.00000 | ||
9554 | 2007.08.31 02:19 | close | 4777 | 1.00 | 2.01426 | 0.00000 | 0.00000 | 4.00 | 159838.40 |
9555 | 2007.09.03 00:58 | buy | 4778 | 1.00 | 2.01626 | 0.00000 | 0.00000 | ||
9556 | 2007.09.03 03:56 | close | 4778 | 1.00 | 2.01630 | 0.00000 | 0.00000 | 4.00 | 159842.40 |
9557 | 2007.09.04 00:15 | buy | 4779 | 1.00 | 2.01776 | 0.00000 | 0.00000 | ||
9558 | 2007.09.04 02:55 | close | 4779 | 1.00 | 2.01770 | 0.00000 | 0.00000 | -6.00 | 159836.40 |
9559 | 2007.09.04 23:01 | buy | 4780 | 1.00 | 2.01276 | 0.00000 | 0.00000 | ||
9560 | 2007.09.05 00:04 | close | 4780 | 1.00 | 2.01370 | 0.00000 | 0.00000 | 93.00 | 159929.40 |
9561 | 2007.09.05 00:44 | sell | 4781 | 1.00 | 2.01440 | 0.00000 | 0.00000 | ||
9562 | 2007.09.05 04:57 | close | 4781 | 1.00 | 2.01466 | 0.00000 | 0.00000 | -26.00 | 159903.40 |
9563 | 2007.09.05 23:02 | buy | 4782 | 1.00 | 2.01956 | 0.00000 | 0.00000 | ||
9564 | 2007.09.06 00:43 | close | 4782 | 1.00 | 2.01990 | 0.00000 | 0.00000 | 31.00 | 159934.40 |
9565 | 2007.09.07 00:40 | sell | 4783 | 1.00 | 2.02410 | 0.00000 | 0.00000 | ||
9566 | 2007.09.07 01:59 | close | 4783 | 1.00 | 2.02296 | 0.00000 | 0.00000 | 114.00 | 160048.40 |
9567 | 2007.09.10 08:12 | buy | 4784 | 1.00 | 2.02886 | 0.00000 | 0.00000 | ||
9568 | 2007.09.10 09:52 | close | 4784 | 1.00 | 2.02930 | 0.00000 | 0.00000 | 44.00 | 160092.40 |
9569 | 2007.09.10 14:17 | buy | 4785 | 1.00 | 2.02976 | 0.00000 | 0.00000 | ||
9570 | 2007.09.10 15:02 | close | 4785 | 1.00 | 2.03120 | 0.00000 | 0.00000 | 144.00 | 160236.40 |
9571 | 2007.09.12 00:07 | sell | 4786 | 1.00 | 2.03370 | 0.00000 | 0.00000 | ||
9572 | 2007.09.12 00:19 | close | 4786 | 1.00 | 2.03246 | 0.00000 | 0.00000 | 124.00 | 160360.40 |
9573 | 2007.09.12 23:07 | buy | 4787 | 1.00 | 2.02916 | 0.00000 | 0.00000 | ||
9574 | 2007.09.13 00:57 | close | 4787 | 1.00 | 2.02920 | 0.00000 | 0.00000 | 1.00 | 160361.40 |
9575 | 2007.09.13 23:07 | buy | 4788 | 1.00 | 2.02466 | 0.00000 | 0.00000 | ||
9576 | 2007.09.13 23:41 | close | 4788 | 1.00 | 2.01980 | 0.00000 | 0.00000 | -486.00 | 159875.40 |
9577 | 2007.09.13 23:41 | buy | 4789 | 1.00 | 2.01996 | 0.00000 | 0.00000 | ||
9578 | 2007.09.14 00:34 | close | 4789 | 1.00 | 2.02120 | 0.00000 | 0.00000 | 123.00 | 159998.40 |
9579 | 2007.09.14 14:34 | sell | 4790 | 1.00 | 2.01620 | 0.00000 | 0.00000 | ||
9580 | 2007.09.14 14:39 | close | 4790 | 1.00 | 2.01526 | 0.00000 | 0.00000 | 94.00 | 160092.40 |
9581 | 2007.09.14 19:31 | sell | 4791 | 1.00 | 2.00950 | 0.00000 | 0.00000 | ||
9582 | 2007.09.14 21:46 | close | 4791 | 1.00 | 2.00946 | 0.00000 | 0.00000 | 4.00 | 160096.40 |
9583 | 2007.09.17 02:39 | sell | 4792 | 1.00 | 2.00690 | 0.00000 | 0.00000 | ||
9584 | 2007.09.17 05:57 | close | 4792 | 1.00 | 2.00756 | 0.00000 | 0.00000 | -66.00 | 160030.40 |
9585 | 2007.09.17 13:06 | sell | 4793 | 1.00 | 1.99880 | 0.00000 | 0.00000 | ||
9586 | 2007.09.17 17:17 | close | 4793 | 1.00 | 1.99956 | 0.00000 | 0.00000 | -76.00 | 159954.40 |
9587 | 2007.09.18 08:11 | sell | 4794 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
9588 | 2007.09.18 08:21 | close | 4794 | 1.00 | 1.99036 | 0.00000 | 0.00000 | 124.00 | 160078.40 |
9589 | 2007.09.18 08:52 | sell | 4795 | 1.00 | 1.99270 | 0.00000 | 0.00000 | ||
9590 | 2007.09.18 10:03 | close | 4795 | 1.00 | 1.99796 | 0.00000 | 0.00000 | -526.00 | 159552.40 |
9591 | 2007.09.18 10:03 | sell | 4796 | 1.00 | 1.99780 | 0.00000 | 0.00000 | ||
9592 | 2007.09.18 10:08 | close | 4796 | 1.00 | 1.99666 | 0.00000 | 0.00000 | 114.00 | 159666.40 |
9593 | 2007.09.18 10:08 | sell | 4797 | 1.00 | 1.99650 | 0.00000 | 0.00000 | ||
9594 | 2007.09.18 10:37 | close | 4797 | 1.00 | 1.99536 | 0.00000 | 0.00000 | 114.00 | 159780.40 |
9595 | 2007.09.18 14:16 | sell | 4798 | 1.00 | 1.99510 | 0.00000 | 0.00000 | ||
9596 | 2007.09.18 14:25 | close | 4798 | 1.00 | 1.99396 | 0.00000 | 0.00000 | 114.00 | 159894.40 |
9597 | 2007.09.18 14:32 | sell | 4799 | 1.00 | 1.99600 | 0.00000 | 0.00000 | ||
9598 | 2007.09.18 19:30 | close | 4799 | 1.00 | 2.00146 | 0.00000 | 0.00000 | -546.00 | 159348.40 |
9599 | 2007.09.18 19:30 | sell | 4800 | 1.00 | 2.00130 | 0.00000 | 0.00000 | ||
9600 | 2007.09.18 20:01 | close | 4800 | 1.00 | 2.00026 | 0.00000 | 0.00000 | 104.00 | 159452.40 |
9601 | 2007.09.19 18:55 | sell | 4801 | 1.00 | 1.99980 | 0.00000 | 0.00000 | ||
9602 | 2007.09.19 21:34 | close | 4801 | 1.00 | 2.00116 | 0.00000 | 0.00000 | -136.00 | 159316.40 |
9603 | 2007.09.19 23:12 | buy | 4802 | 1.00 | 1.99996 | 0.00000 | 0.00000 | ||
9604 | 2007.09.20 00:54 | close | 4802 | 1.00 | 2.00040 | 0.00000 | 0.00000 | 41.00 | 159357.40 |
9605 | 2007.09.24 00:15 | sell | 4803 | 1.00 | 2.02110 | 0.00000 | 0.00000 | ||
9606 | 2007.09.24 01:50 | close | 4803 | 1.00 | 2.02026 | 0.00000 | 0.00000 | 84.00 | 159441.40 |
9607 | 2007.09.24 10:16 | buy | 4804 | 1.00 | 2.02436 | 0.00000 | 0.00000 | ||
9608 | 2007.09.24 10:45 | close | 4804 | 1.00 | 2.02610 | 0.00000 | 0.00000 | 174.00 | 159615.40 |
9609 | 2007.09.24 13:11 | buy | 4805 | 1.00 | 2.02436 | 0.00000 | 0.00000 | ||
9610 | 2007.09.24 14:19 | close | 4805 | 1.00 | 2.02570 | 0.00000 | 0.00000 | 134.00 | 159749.40 |
9611 | 2007.09.24 14:36 | buy | 4806 | 1.00 | 2.02356 | 0.00000 | 0.00000 | ||
9612 | 2007.09.24 14:54 | close | 4806 | 1.00 | 2.02470 | 0.00000 | 0.00000 | 114.00 | 159863.40 |
9613 | 2007.09.24 15:58 | buy | 4807 | 1.00 | 2.02266 | 0.00000 | 0.00000 | ||
9614 | 2007.09.24 22:41 | close | 4807 | 1.00 | 2.02180 | 0.00000 | 0.00000 | -86.00 | 159777.40 |
9615 | 2007.09.24 23:02 | sell | 4808 | 1.00 | 2.02230 | 0.00000 | 0.00000 | ||
9616 | 2007.09.25 00:06 | close | 4808 | 1.00 | 2.02116 | 0.00000 | 0.00000 | 112.70 | 159890.10 |
9617 | 2007.09.25 00:59 | buy | 4809 | 1.00 | 2.02056 | 0.00000 | 0.00000 | ||
9618 | 2007.09.25 02:24 | close | 4809 | 1.00 | 2.01550 | 0.00000 | 0.00000 | -506.00 | 159384.10 |
9619 | 2007.09.27 00:47 | buy | 4810 | 1.00 | 2.01506 | 0.00000 | 0.00000 | ||
9620 | 2007.09.27 02:54 | close | 4810 | 1.00 | 2.01510 | 0.00000 | 0.00000 | 4.00 | 159388.10 |
9621 | 2007.09.27 23:13 | sell | 4811 | 1.00 | 2.02770 | 0.00000 | 0.00000 | ||
9622 | 2007.09.28 00:09 | close | 4811 | 1.00 | 2.02656 | 0.00000 | 0.00000 | 112.70 | 159500.80 |
9623 | 2007.10.01 01:06 | buy | 4812 | 1.00 | 2.04496 | 0.00000 | 0.00000 | ||
9624 | 2007.10.01 02:22 | close | 4812 | 1.00 | 2.04590 | 0.00000 | 0.00000 | 94.00 | 159594.80 |
9625 | 2007.10.01 04:11 | buy | 4813 | 1.00 | 2.04496 | 0.00000 | 0.00000 | ||
9626 | 2007.10.01 05:55 | close | 4813 | 1.00 | 2.04510 | 0.00000 | 0.00000 | 14.00 | 159608.80 |
9627 | 2007.10.01 10:12 | buy | 4814 | 1.00 | 2.04436 | 0.00000 | 0.00000 | ||
9628 | 2007.10.01 13:25 | close | 4814 | 1.00 | 2.03910 | 0.00000 | 0.00000 | -526.00 | 159082.80 |
9629 | 2007.10.01 13:25 | buy | 4815 | 1.00 | 2.03926 | 0.00000 | 0.00000 | ||
9630 | 2007.10.01 14:13 | close | 4815 | 1.00 | 2.04040 | 0.00000 | 0.00000 | 114.00 | 159196.80 |
9631 | 2007.10.01 22:05 | buy | 4816 | 1.00 | 2.04336 | 0.00000 | 0.00000 | ||
9632 | 2007.10.01 23:49 | close | 4816 | 1.00 | 2.04330 | 0.00000 | 0.00000 | -6.00 | 159190.80 |
9633 | 2007.10.02 00:51 | sell | 4817 | 1.00 | 2.04400 | 0.00000 | 0.00000 | ||
9634 | 2007.10.02 02:32 | close | 4817 | 1.00 | 2.04356 | 0.00000 | 0.00000 | 44.00 | 159234.80 |
9635 | 2007.10.02 03:19 | buy | 4818 | 1.00 | 2.04266 | 0.00000 | 0.00000 | ||
9636 | 2007.10.02 07:35 | close | 4818 | 1.00 | 2.04230 | 0.00000 | 0.00000 | -36.00 | 159198.80 |
9637 | 2007.10.02 08:13 | buy | 4819 | 1.00 | 2.03976 | 0.00000 | 0.00000 | ||
9638 | 2007.10.02 10:25 | close | 4819 | 1.00 | 2.03970 | 0.00000 | 0.00000 | -6.00 | 159192.80 |
9639 | 2007.10.02 19:04 | buy | 4820 | 1.00 | 2.04026 | 0.00000 | 0.00000 | ||
9640 | 2007.10.02 20:45 | close | 4820 | 1.00 | 2.04110 | 0.00000 | 0.00000 | 84.00 | 159276.80 |
9641 | 2007.10.02 23:25 | buy | 4821 | 1.00 | 2.04086 | 0.00000 | 0.00000 | ||
9642 | 2007.10.03 01:20 | close | 4821 | 1.00 | 2.04090 | 0.00000 | 0.00000 | 3.00 | 159279.80 |
9643 | 2007.10.03 06:29 | buy | 4822 | 1.00 | 2.04226 | 0.00000 | 0.00000 | ||
9644 | 2007.10.03 07:13 | close | 4822 | 1.00 | 2.04310 | 0.00000 | 0.00000 | 84.00 | 159363.80 |
9645 | 2007.10.03 07:27 | buy | 4823 | 1.00 | 2.04156 | 0.00000 | 0.00000 | ||
9646 | 2007.10.03 09:25 | close | 4823 | 1.00 | 2.04200 | 0.00000 | 0.00000 | 44.00 | 159407.80 |
9647 | 2007.10.04 00:06 | sell | 4824 | 1.00 | 2.03240 | 0.00000 | 0.00000 | ||
9648 | 2007.10.04 01:48 | close | 4824 | 1.00 | 2.03246 | 0.00000 | 0.00000 | -6.00 | 159401.80 |
9649 | 2007.10.04 23:13 | sell | 4825 | 1.00 | 2.03970 | 0.00000 | 0.00000 | ||
9650 | 2007.10.05 00:07 | close | 4825 | 1.00 | 2.03856 | 0.00000 | 0.00000 | 112.70 | 159514.50 |
9651 | 2007.10.05 00:52 | buy | 4826 | 1.00 | 2.03786 | 0.00000 | 0.00000 | ||
9652 | 2007.10.05 01:13 | close | 4826 | 1.00 | 2.03930 | 0.00000 | 0.00000 | 144.00 | 159658.50 |
9653 | 2007.10.08 23:14 | sell | 4827 | 1.00 | 2.03640 | 0.00000 | 0.00000 | ||
9654 | 2007.10.09 00:33 | close | 4827 | 1.00 | 2.03436 | 0.00000 | 0.00000 | 202.70 | 159861.20 |
9655 | 2007.10.09 00:33 | buy | 4828 | 1.00 | 2.03436 | 0.00000 | 0.00000 | ||
9656 | 2007.10.09 01:02 | close | 4828 | 1.00 | 2.03530 | 0.00000 | 0.00000 | 94.00 | 159955.20 |
9657 | 2007.10.11 23:43 | sell | 4829 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
9658 | 2007.10.12 01:44 | close | 4829 | 1.00 | 2.03276 | 0.00000 | 0.00000 | -7.30 | 159947.90 |
9659 | 2007.10.16 00:15 | buy | 4830 | 1.00 | 2.04126 | 0.00000 | 0.00000 | ||
9660 | 2007.10.16 00:59 | close | 4830 | 1.00 | 2.04210 | 0.00000 | 0.00000 | 84.00 | 160031.90 |
9661 | 2007.10.18 23:49 | buy | 4831 | 1.00 | 2.04336 | 0.00000 | 0.00000 | ||
9662 | 2007.10.19 01:13 | close | 4831 | 1.00 | 2.04420 | 0.00000 | 0.00000 | 83.00 | 160114.90 |
9663 | 2007.10.22 00:02 | sell | 4832 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
9664 | 2007.10.22 00:04 | close | 4832 | 1.00 | 2.05226 | 0.00000 | 0.00000 | 134.00 | 160248.90 |
9665 | 2007.10.22 00:04 | sell | 4833 | 1.00 | 2.05210 | 0.00000 | 0.00000 | ||
9666 | 2007.10.22 00:14 | close | 4833 | 1.00 | 2.05076 | 0.00000 | 0.00000 | 134.00 | 160382.90 |
9667 | 2007.10.22 19:15 | sell | 4834 | 1.00 | 2.02920 | 0.00000 | 0.00000 | ||
9668 | 2007.10.22 20:58 | close | 4834 | 1.00 | 2.02926 | 0.00000 | 0.00000 | -6.00 | 160376.90 |
9669 | 2007.10.22 21:49 | sell | 4835 | 1.00 | 2.03110 | 0.00000 | 0.00000 | ||
9670 | 2007.10.22 23:55 | close | 4835 | 1.00 | 2.03106 | 0.00000 | 0.00000 | 4.00 | 160380.90 |
9671 | 2007.10.24 00:59 | buy | 4836 | 1.00 | 2.05026 | 0.00000 | 0.00000 | ||
9672 | 2007.10.24 03:33 | close | 4836 | 1.00 | 2.05020 | 0.00000 | 0.00000 | -6.00 | 160374.90 |
9673 | 2007.10.29 00:05 | sell | 4837 | 1.00 | 2.05430 | 0.00000 | 0.00000 | ||
9674 | 2007.10.29 00:41 | close | 4837 | 1.00 | 2.05346 | 0.00000 | 0.00000 | 84.00 | 160458.90 |
9675 | 2007.10.29 14:17 | buy | 4838 | 1.00 | 2.05826 | 0.00000 | 0.00000 | ||
9676 | 2007.10.29 14:47 | close | 4838 | 1.00 | 2.05940 | 0.00000 | 0.00000 | 114.00 | 160572.90 |
9677 | 2007.10.29 23:41 | buy | 4839 | 1.00 | 2.06186 | 0.00000 | 0.00000 | ||
9678 | 2007.10.30 08:09 | close | 4839 | 1.00 | 2.05650 | 0.00000 | 0.00000 | -537.00 | 160035.90 |
9679 | 2007.10.30 22:22 | buy | 4840 | 1.00 | 2.06736 | 0.00000 | 0.00000 | ||
9680 | 2007.10.31 00:03 | close | 4840 | 1.00 | 2.06810 | 0.00000 | 0.00000 | 73.00 | 160108.90 |
9681 | 2007.10.31 06:01 | buy | 4841 | 1.00 | 2.06846 | 0.00000 | 0.00000 | ||
9682 | 2007.10.31 07:01 | close | 4841 | 1.00 | 2.07030 | 0.00000 | 0.00000 | 184.00 | 160292.90 |
9683 | 2007.10.31 11:39 | buy | 4842 | 1.00 | 2.07196 | 0.00000 | 0.00000 | ||
9684 | 2007.10.31 12:56 | close | 4842 | 1.00 | 2.07350 | 0.00000 | 0.00000 | 154.00 | 160446.90 |
9685 | 2007.10.31 13:36 | buy | 4843 | 1.00 | 2.07036 | 0.00000 | 0.00000 | ||
9686 | 2007.10.31 14:08 | close | 4843 | 1.00 | 2.07180 | 0.00000 | 0.00000 | 144.00 | 160590.90 |
9687 | 2007.10.31 19:16 | buy | 4844 | 1.00 | 2.07566 | 0.00000 | 0.00000 | ||
9688 | 2007.10.31 19:20 | close | 4844 | 1.00 | 2.07960 | 0.00000 | 0.00000 | 394.00 | 160984.90 |
9689 | 2007.11.01 02:11 | buy | 4845 | 1.00 | 2.07866 | 0.00000 | 0.00000 | ||
9690 | 2007.11.01 04:28 | close | 4845 | 1.00 | 2.07860 | 0.00000 | 0.00000 | -6.00 | 160978.90 |
9691 | 2007.11.01 09:03 | buy | 4846 | 1.00 | 2.07776 | 0.00000 | 0.00000 | ||
9692 | 2007.11.01 10:55 | close | 4846 | 1.00 | 2.07770 | 0.00000 | 0.00000 | -6.00 | 160972.90 |
9693 | 2007.11.01 14:46 | buy | 4847 | 1.00 | 2.07906 | 0.00000 | 0.00000 | ||
9694 | 2007.11.01 14:50 | close | 4847 | 1.00 | 2.08020 | 0.00000 | 0.00000 | 114.00 | 161086.90 |
9695 | 2007.11.01 15:04 | buy | 4848 | 1.00 | 2.07896 | 0.00000 | 0.00000 | ||
9696 | 2007.11.01 15:15 | close | 4848 | 1.00 | 2.08030 | 0.00000 | 0.00000 | 134.00 | 161220.90 |
9697 | 2007.11.01 15:19 | buy | 4849 | 1.00 | 2.07886 | 0.00000 | 0.00000 | ||
9698 | 2007.11.01 15:44 | close | 4849 | 1.00 | 2.08030 | 0.00000 | 0.00000 | 144.00 | 161364.90 |
9699 | 2007.11.01 20:29 | buy | 4850 | 1.00 | 2.08096 | 0.00000 | 0.00000 | ||
9700 | 2007.11.02 01:25 | close | 4850 | 1.00 | 2.07950 | 0.00000 | 0.00000 | -147.00 | 161217.90 |
9701 | 2007.11.02 05:36 | buy | 4851 | 1.00 | 2.07826 | 0.00000 | 0.00000 | ||
9702 | 2007.11.02 06:01 | close | 4851 | 1.00 | 2.07940 | 0.00000 | 0.00000 | 114.00 | 161331.90 |
9703 | 2007.11.02 06:24 | buy | 4852 | 1.00 | 2.07836 | 0.00000 | 0.00000 | ||
9704 | 2007.11.02 07:42 | close | 4852 | 1.00 | 2.07980 | 0.00000 | 0.00000 | 144.00 | 161475.90 |
9705 | 2007.11.02 11:42 | buy | 4853 | 1.00 | 2.08176 | 0.00000 | 0.00000 | ||
9706 | 2007.11.02 12:06 | close | 4853 | 1.00 | 2.08300 | 0.00000 | 0.00000 | 124.00 | 161599.90 |
9707 | 2007.11.02 13:31 | buy | 4854 | 1.00 | 2.07966 | 0.00000 | 0.00000 | ||
9708 | 2007.11.02 13:32 | close | 4854 | 1.00 | 2.08230 | 0.00000 | 0.00000 | 264.00 | 161863.90 |
9709 | 2007.11.02 13:33 | buy | 4855 | 1.00 | 2.08116 | 0.00000 | 0.00000 | ||
9710 | 2007.11.02 13:37 | close | 4855 | 1.00 | 2.08270 | 0.00000 | 0.00000 | 154.00 | 162017.90 |
9711 | 2007.11.02 15:21 | buy | 4856 | 1.00 | 2.08036 | 0.00000 | 0.00000 | ||
9712 | 2007.11.02 15:24 | close | 4856 | 1.00 | 2.08160 | 0.00000 | 0.00000 | 124.00 | 162141.90 |
9713 | 2007.11.02 15:28 | buy | 4857 | 1.00 | 2.08066 | 0.00000 | 0.00000 | ||
9714 | 2007.11.02 15:30 | close | 4857 | 1.00 | 2.08240 | 0.00000 | 0.00000 | 174.00 | 162315.90 |
9715 | 2007.11.05 00:30 | buy | 4858 | 1.00 | 2.08846 | 0.00000 | 0.00000 | ||
9716 | 2007.11.05 02:10 | close | 4858 | 1.00 | 2.08890 | 0.00000 | 0.00000 | 44.00 | 162359.90 |
9717 | 2007.11.05 04:02 | buy | 4859 | 1.00 | 2.08796 | 0.00000 | 0.00000 | ||
9718 | 2007.11.05 05:19 | close | 4859 | 1.00 | 2.08880 | 0.00000 | 0.00000 | 84.00 | 162443.90 |
9719 | 2007.11.05 08:03 | buy | 4860 | 1.00 | 2.08676 | 0.00000 | 0.00000 | ||
9720 | 2007.11.05 08:43 | close | 4860 | 1.00 | 2.08800 | 0.00000 | 0.00000 | 124.00 | 162567.90 |
9721 | 2007.11.05 09:04 | buy | 4861 | 1.00 | 2.08576 | 0.00000 | 0.00000 | ||
9722 | 2007.11.05 10:44 | close | 4861 | 1.00 | 2.08090 | 0.00000 | 0.00000 | -486.00 | 162081.90 |
9723 | 2007.11.05 23:18 | sell | 4862 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
9724 | 2007.11.06 00:16 | close | 4862 | 1.00 | 2.08046 | 0.00000 | 0.00000 | 92.70 | 162174.60 |
9725 | 2007.11.06 00:37 | sell | 4863 | 1.00 | 2.08150 | 0.00000 | 0.00000 | ||
9726 | 2007.11.06 02:18 | close | 4863 | 1.00 | 2.08156 | 0.00000 | 0.00000 | -6.00 | 162168.60 |
9727 | 2007.11.06 17:27 | buy | 4864 | 1.00 | 2.08666 | 0.00000 | 0.00000 | ||
9728 | 2007.11.06 20:08 | close | 4864 | 1.00 | 2.08630 | 0.00000 | 0.00000 | -36.00 | 162132.60 |
9729 | 2007.11.06 23:05 | sell | 4865 | 1.00 | 2.08810 | 0.00000 | 0.00000 | ||
9730 | 2007.11.07 00:14 | close | 4865 | 1.00 | 2.08676 | 0.00000 | 0.00000 | 132.70 | 162265.30 |
9731 | 2007.11.07 00:17 | buy | 4866 | 1.00 | 2.08646 | 0.00000 | 0.00000 | ||
9732 | 2007.11.07 01:22 | close | 4866 | 1.00 | 2.08730 | 0.00000 | 0.00000 | 84.00 | 162349.30 |
9733 | 2007.11.07 08:19 | buy | 4867 | 1.00 | 2.09316 | 0.00000 | 0.00000 | ||
9734 | 2007.11.07 08:25 | close | 4867 | 1.00 | 2.09400 | 0.00000 | 0.00000 | 84.00 | 162433.30 |
9735 | 2007.11.07 09:14 | buy | 4868 | 1.00 | 2.09306 | 0.00000 | 0.00000 | ||
9736 | 2007.11.07 09:32 | close | 4868 | 1.00 | 2.09400 | 0.00000 | 0.00000 | 94.00 | 162527.30 |
9737 | 2007.11.07 13:07 | buy | 4869 | 1.00 | 2.09936 | 0.00000 | 0.00000 | ||
9738 | 2007.11.07 13:11 | close | 4869 | 1.00 | 2.10060 | 0.00000 | 0.00000 | 124.00 | 162651.30 |
9739 | 2007.11.07 13:29 | buy | 4870 | 1.00 | 2.09896 | 0.00000 | 0.00000 | ||
9740 | 2007.11.07 13:44 | close | 4870 | 1.00 | 2.10010 | 0.00000 | 0.00000 | 114.00 | 162765.30 |
9741 | 2007.11.07 17:40 | buy | 4871 | 1.00 | 2.10276 | 0.00000 | 0.00000 | ||
9742 | 2007.11.07 17:53 | close | 4871 | 1.00 | 2.10390 | 0.00000 | 0.00000 | 114.00 | 162879.30 |
9743 | 2007.11.07 21:16 | buy | 4872 | 1.00 | 2.10256 | 0.00000 | 0.00000 | ||
9744 | 2007.11.08 01:40 | close | 4872 | 1.00 | 2.10200 | 0.00000 | 0.00000 | -59.00 | 162820.30 |
9745 | 2007.11.08 03:35 | buy | 4873 | 1.00 | 2.10056 | 0.00000 | 0.00000 | ||
9746 | 2007.11.08 04:05 | close | 4873 | 1.00 | 2.10170 | 0.00000 | 0.00000 | 114.00 | 162934.30 |
9747 | 2007.11.08 05:16 | buy | 4874 | 1.00 | 2.09936 | 0.00000 | 0.00000 | ||
9748 | 2007.11.08 07:12 | close | 4874 | 1.00 | 2.09930 | 0.00000 | 0.00000 | -6.00 | 162928.30 |
9749 | 2007.11.08 12:56 | buy | 4875 | 1.00 | 2.10066 | 0.00000 | 0.00000 | ||
9750 | 2007.11.08 12:58 | close | 4875 | 1.00 | 2.10160 | 0.00000 | 0.00000 | 94.00 | 163022.30 |
9751 | 2007.11.08 20:31 | buy | 4876 | 1.00 | 2.10836 | 0.00000 | 0.00000 | ||
9752 | 2007.11.08 21:30 | close | 4876 | 1.00 | 2.10920 | 0.00000 | 0.00000 | 84.00 | 163106.30 |
9753 | 2007.11.08 22:49 | buy | 4877 | 1.00 | 2.10666 | 0.00000 | 0.00000 | ||
9754 | 2007.11.08 23:23 | close | 4877 | 1.00 | 2.10750 | 0.00000 | 0.00000 | 84.00 | 163190.30 |
9755 | 2007.11.09 08:53 | buy | 4878 | 1.00 | 2.11076 | 0.00000 | 0.00000 | ||
9756 | 2007.11.09 10:46 | close | 4878 | 1.00 | 2.11070 | 0.00000 | 0.00000 | -6.00 | 163184.30 |
9757 | 2007.11.09 12:36 | buy | 4879 | 1.00 | 2.10786 | 0.00000 | 0.00000 | ||
9758 | 2007.11.09 12:43 | close | 4879 | 1.00 | 2.10180 | 0.00000 | 0.00000 | -606.00 | 162578.30 |
9759 | 2007.11.09 12:45 | buy | 4880 | 1.00 | 2.10166 | 0.00000 | 0.00000 | ||
9760 | 2007.11.09 12:47 | close | 4880 | 1.00 | 2.10340 | 0.00000 | 0.00000 | 174.00 | 162752.30 |
9761 | 2007.11.09 12:47 | buy | 4881 | 1.00 | 2.10356 | 0.00000 | 0.00000 | ||
9762 | 2007.11.09 13:01 | close | 4881 | 1.00 | 2.09820 | 0.00000 | 0.00000 | -536.00 | 162216.30 |
9763 | 2007.11.09 21:22 | sell | 4882 | 1.00 | 2.09180 | 0.00000 | 0.00000 | ||
9764 | 2007.11.09 21:56 | close | 4882 | 1.00 | 2.09096 | 0.00000 | 0.00000 | 84.00 | 162300.30 |
9765 | 2007.11.12 00:15 | buy | 4883 | 1.00 | 2.08486 | 0.00000 | 0.00000 | ||
9766 | 2007.11.12 00:37 | close | 4883 | 1.00 | 2.08580 | 0.00000 | 0.00000 | 94.00 | 162394.30 |
9767 | 2007.11.12 07:43 | sell | 4884 | 1.00 | 2.08100 | 0.00000 | 0.00000 | ||
9768 | 2007.11.12 07:59 | close | 4884 | 1.00 | 2.07976 | 0.00000 | 0.00000 | 124.00 | 162518.30 |
9769 | 2007.11.12 08:17 | sell | 4885 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
9770 | 2007.11.12 08:40 | close | 4885 | 1.00 | 2.08646 | 0.00000 | 0.00000 | -506.00 | 162012.30 |
9771 | 2007.11.12 08:45 | sell | 4886 | 1.00 | 2.08560 | 0.00000 | 0.00000 | ||
9772 | 2007.11.12 08:52 | close | 4886 | 1.00 | 2.08376 | 0.00000 | 0.00000 | 184.00 | 162196.30 |
9773 | 2007.11.12 18:42 | sell | 4887 | 1.00 | 2.06340 | 0.00000 | 0.00000 | ||
9774 | 2007.11.12 19:43 | close | 4887 | 1.00 | 2.06196 | 0.00000 | 0.00000 | 144.00 | 162340.30 |
9775 | 2007.11.13 01:20 | sell | 4888 | 1.00 | 2.05510 | 0.00000 | 0.00000 | ||
9776 | 2007.11.13 02:31 | close | 4888 | 1.00 | 2.05996 | 0.00000 | 0.00000 | -486.00 | 161854.30 |
9777 | 2007.11.13 02:31 | sell | 4889 | 1.00 | 2.05980 | 0.00000 | 0.00000 | ||
9778 | 2007.11.13 04:47 | close | 4889 | 1.00 | 2.05956 | 0.00000 | 0.00000 | 24.00 | 161878.30 |
9779 | 2007.11.13 05:57 | sell | 4890 | 1.00 | 2.06280 | 0.00000 | 0.00000 | ||
9780 | 2007.11.13 06:26 | close | 4890 | 1.00 | 2.06076 | 0.00000 | 0.00000 | 204.00 | 162082.30 |
9781 | 2007.11.13 06:43 | sell | 4891 | 1.00 | 2.06370 | 0.00000 | 0.00000 | ||
9782 | 2007.11.13 09:12 | close | 4891 | 1.00 | 2.06876 | 0.00000 | 0.00000 | -506.00 | 161576.30 |
9783 | 2007.11.13 09:12 | sell | 4892 | 1.00 | 2.06860 | 0.00000 | 0.00000 | ||
9784 | 2007.11.13 09:30 | close | 4892 | 1.00 | 2.06716 | 0.00000 | 0.00000 | 144.00 | 161720.30 |
9785 | 2007.11.13 10:30 | sell | 4893 | 1.00 | 2.07030 | 0.00000 | 0.00000 | ||
9786 | 2007.11.13 10:32 | close | 4893 | 1.00 | 2.06896 | 0.00000 | 0.00000 | 134.00 | 161854.30 |
9787 | 2007.11.13 13:11 | sell | 4894 | 1.00 | 2.07060 | 0.00000 | 0.00000 | ||
9788 | 2007.11.13 14:30 | close | 4894 | 1.00 | 2.06946 | 0.00000 | 0.00000 | 114.00 | 161968.30 |
9789 | 2007.11.13 22:33 | sell | 4895 | 1.00 | 2.07130 | 0.00000 | 0.00000 | ||
9790 | 2007.11.14 03:21 | close | 4895 | 1.00 | 2.07616 | 0.00000 | 0.00000 | -487.30 | 161481.00 |
9791 | 2007.11.14 14:30 | sell | 4896 | 1.00 | 2.06930 | 0.00000 | 0.00000 | ||
9792 | 2007.11.14 16:11 | close | 4896 | 1.00 | 2.06926 | 0.00000 | 0.00000 | 4.00 | 161485.00 |
9793 | 2007.11.15 00:33 | sell | 4897 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
9794 | 2007.11.15 00:58 | close | 4897 | 1.00 | 2.05276 | 0.00000 | 0.00000 | 84.00 | 161569.00 |
9795 | 2007.11.15 01:39 | sell | 4898 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
9796 | 2007.11.15 07:26 | close | 4898 | 1.00 | 2.05846 | 0.00000 | 0.00000 | -486.00 | 161083.00 |
9797 | 2007.11.15 07:26 | sell | 4899 | 1.00 | 2.05830 | 0.00000 | 0.00000 | ||
9798 | 2007.11.15 08:06 | close | 4899 | 1.00 | 2.05696 | 0.00000 | 0.00000 | 134.00 | 161217.00 |
9799 | 2007.11.15 14:02 | sell | 4900 | 1.00 | 2.04800 | 0.00000 | 0.00000 | ||
9800 | 2007.11.15 14:36 | close | 4900 | 1.00 | 2.04686 | 0.00000 | 0.00000 | 114.00 | 161331.00 |
9801 | 2007.11.15 22:18 | sell | 4901 | 1.00 | 2.04450 | 0.00000 | 0.00000 | ||
9802 | 2007.11.15 23:59 | close | 4901 | 1.00 | 2.04386 | 0.00000 | 0.00000 | 64.00 | 161395.00 |
9803 | 2007.11.16 05:32 | sell | 4902 | 1.00 | 2.04420 | 0.00000 | 0.00000 | ||
9804 | 2007.11.16 08:23 | close | 4902 | 1.00 | 2.04396 | 0.00000 | 0.00000 | 24.00 | 161419.00 |
9805 | 2007.11.16 08:44 | sell | 4903 | 1.00 | 2.04700 | 0.00000 | 0.00000 | ||
9806 | 2007.11.16 09:08 | close | 4903 | 1.00 | 2.04546 | 0.00000 | 0.00000 | 154.00 | 161573.00 |
9807 | 2007.11.16 13:36 | sell | 4904 | 1.00 | 2.04170 | 0.00000 | 0.00000 | ||
9808 | 2007.11.16 14:09 | close | 4904 | 1.00 | 2.04696 | 0.00000 | 0.00000 | -526.00 | 161047.00 |
9809 | 2007.11.16 14:09 | sell | 4905 | 1.00 | 2.04680 | 0.00000 | 0.00000 | ||
9810 | 2007.11.16 14:15 | close | 4905 | 1.00 | 2.04526 | 0.00000 | 0.00000 | 154.00 | 161201.00 |
9811 | 2007.11.16 14:18 | sell | 4906 | 1.00 | 2.04570 | 0.00000 | 0.00000 | ||
9812 | 2007.11.16 14:26 | close | 4906 | 1.00 | 2.04446 | 0.00000 | 0.00000 | 124.00 | 161325.00 |
9813 | 2007.11.16 14:42 | sell | 4907 | 1.00 | 2.04680 | 0.00000 | 0.00000 | ||
9814 | 2007.11.16 14:49 | close | 4907 | 1.00 | 2.04556 | 0.00000 | 0.00000 | 124.00 | 161449.00 |
9815 | 2007.11.16 15:23 | sell | 4908 | 1.00 | 2.04900 | 0.00000 | 0.00000 | ||
9816 | 2007.11.16 15:29 | close | 4908 | 1.00 | 2.04786 | 0.00000 | 0.00000 | 114.00 | 161563.00 |
9817 | 2007.11.16 17:42 | sell | 4909 | 1.00 | 2.04820 | 0.00000 | 0.00000 | ||
9818 | 2007.11.16 18:25 | close | 4909 | 1.00 | 2.05306 | 0.00000 | 0.00000 | -486.00 | 161077.00 |
9819 | 2007.11.16 18:27 | sell | 4910 | 1.00 | 2.05210 | 0.00000 | 0.00000 | ||
9820 | 2007.11.16 19:03 | close | 4910 | 1.00 | 2.05096 | 0.00000 | 0.00000 | 114.00 | 161191.00 |
9821 | 2007.11.16 21:16 | sell | 4911 | 1.00 | 2.05220 | 0.00000 | 0.00000 | ||
9822 | 2007.11.19 04:05 | close | 4911 | 1.00 | 2.05336 | 0.00000 | 0.00000 | -117.30 | 161073.70 |
9823 | 2007.11.19 11:35 | sell | 4912 | 1.00 | 2.05000 | 0.00000 | 0.00000 | ||
9824 | 2007.11.19 11:44 | close | 4912 | 1.00 | 2.04866 | 0.00000 | 0.00000 | 134.00 | 161207.70 |
9825 | 2007.11.19 11:56 | sell | 4913 | 1.00 | 2.05020 | 0.00000 | 0.00000 | ||
9826 | 2007.11.19 13:38 | close | 4913 | 1.00 | 2.05006 | 0.00000 | 0.00000 | 14.00 | 161221.70 |
9827 | 2007.11.19 20:52 | sell | 4914 | 1.00 | 2.04970 | 0.00000 | 0.00000 | ||
9828 | 2007.11.19 21:19 | close | 4914 | 1.00 | 2.04886 | 0.00000 | 0.00000 | 84.00 | 161305.70 |
9829 | 2007.11.19 23:00 | sell | 4915 | 1.00 | 2.05030 | 0.00000 | 0.00000 | ||
9830 | 2007.11.19 23:14 | close | 4915 | 1.00 | 2.04946 | 0.00000 | 0.00000 | 84.00 | 161389.70 |
9831 | 2007.11.20 04:43 | sell | 4916 | 1.00 | 2.04890 | 0.00000 | 0.00000 | ||
9832 | 2007.11.20 06:24 | close | 4916 | 1.00 | 2.04846 | 0.00000 | 0.00000 | 44.00 | 161433.70 |
9833 | 2007.11.20 13:28 | buy | 4917 | 1.00 | 2.06156 | 0.00000 | 0.00000 | ||
9834 | 2007.11.20 14:23 | close | 4917 | 1.00 | 2.06280 | 0.00000 | 0.00000 | 124.00 | 161557.70 |
9835 | 2007.11.20 18:05 | buy | 4918 | 1.00 | 2.06176 | 0.00000 | 0.00000 | ||
9836 | 2007.11.20 18:07 | close | 4918 | 1.00 | 2.06290 | 0.00000 | 0.00000 | 114.00 | 161671.70 |
9837 | 2007.11.21 00:39 | buy | 4919 | 1.00 | 2.06566 | 0.00000 | 0.00000 | ||
9838 | 2007.11.21 00:52 | close | 4919 | 1.00 | 2.06690 | 0.00000 | 0.00000 | 124.00 | 161795.70 |
9839 | 2007.11.21 02:13 | buy | 4920 | 1.00 | 2.06546 | 0.00000 | 0.00000 | ||
9840 | 2007.11.21 03:54 | close | 4920 | 1.00 | 2.06610 | 0.00000 | 0.00000 | 64.00 | 161859.70 |
9841 | 2007.11.21 08:33 | buy | 4921 | 1.00 | 2.06676 | 0.00000 | 0.00000 | ||
9842 | 2007.11.21 09:06 | close | 4921 | 1.00 | 2.06180 | 0.00000 | 0.00000 | -496.00 | 161363.70 |
9843 | 2007.11.21 23:19 | buy | 4922 | 1.00 | 2.06366 | 0.00000 | 0.00000 | ||
9844 | 2007.11.22 03:07 | close | 4922 | 1.00 | 2.06360 | 0.00000 | 0.00000 | -9.00 | 161354.70 |
9845 | 2007.11.23 05:30 | buy | 4923 | 1.00 | 2.07176 | 0.00000 | 0.00000 | ||
9846 | 2007.11.23 08:32 | close | 4923 | 1.00 | 2.07190 | 0.00000 | 0.00000 | 14.00 | 161368.70 |
9847 | 2007.11.26 00:22 | sell | 4924 | 1.00 | 2.06300 | 0.00000 | 0.00000 | ||
9848 | 2007.11.26 02:00 | close | 4924 | 1.00 | 2.06186 | 0.00000 | 0.00000 | 114.00 | 161482.70 |
9849 | 2007.11.27 00:07 | buy | 4925 | 1.00 | 2.06936 | 0.00000 | 0.00000 | ||
9850 | 2007.11.27 01:02 | close | 4925 | 1.00 | 2.07100 | 0.00000 | 0.00000 | 164.00 | 161646.70 |
9851 | 2007.11.27 23:21 | buy | 4926 | 1.00 | 2.06756 | 0.00000 | 0.00000 | ||
9852 | 2007.11.28 01:03 | close | 4926 | 1.00 | 2.06760 | 0.00000 | 0.00000 | 3.00 | 161649.70 |
9853 | 2007.11.29 00:03 | buy | 4927 | 1.00 | 2.07896 | 0.00000 | 0.00000 | ||
9854 | 2007.11.29 03:17 | close | 4927 | 1.00 | 2.07850 | 0.00000 | 0.00000 | -46.00 | 161603.70 |
9855 | 2007.11.30 00:04 | sell | 4928 | 1.00 | 2.06180 | 0.00000 | 0.00000 | ||
9856 | 2007.11.30 04:06 | close | 4928 | 1.00 | 2.06226 | 0.00000 | 0.00000 | -46.00 | 161557.70 |
9857 | 2007.11.30 18:52 | sell | 4929 | 1.00 | 2.05810 | 0.00000 | 0.00000 | ||
9858 | 2007.11.30 19:05 | close | 4929 | 1.00 | 2.05676 | 0.00000 | 0.00000 | 134.00 | 161691.70 |
9859 | 2007.12.03 00:09 | buy | 4930 | 1.00 | 2.05566 | 0.00000 | 0.00000 | ||
9860 | 2007.12.03 00:49 | close | 4930 | 1.00 | 2.05750 | 0.00000 | 0.00000 | 184.00 | 161875.70 |
9861 | 2007.12.03 23:25 | buy | 4931 | 1.00 | 2.06496 | 0.00000 | 0.00000 | ||
9862 | 2007.12.04 05:33 | close | 4931 | 1.00 | 2.06400 | 0.00000 | 0.00000 | -97.00 | 161778.70 |
9863 | 2007.12.04 23:09 | sell | 4932 | 1.00 | 2.06000 | 0.00000 | 0.00000 | ||
9864 | 2007.12.05 00:14 | close | 4932 | 1.00 | 2.05906 | 0.00000 | 0.00000 | 92.70 | 161871.40 |
9865 | 2007.12.05 00:30 | buy | 4933 | 1.00 | 2.05776 | 0.00000 | 0.00000 | ||
9866 | 2007.12.05 03:57 | close | 4933 | 1.00 | 2.05640 | 0.00000 | 0.00000 | -136.00 | 161735.40 |
9867 | 2007.12.05 19:58 | sell | 4934 | 1.00 | 2.02970 | 0.00000 | 0.00000 | ||
9868 | 2007.12.05 20:14 | close | 4934 | 1.00 | 2.02736 | 0.00000 | 0.00000 | 234.00 | 161969.40 |
9869 | 2007.12.05 23:40 | sell | 4935 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
9870 | 2007.12.06 01:00 | close | 4935 | 1.00 | 2.02706 | 0.00000 | 0.00000 | 110.10 | 162079.50 |
9871 | 2007.12.06 05:59 | sell | 4936 | 1.00 | 2.03060 | 0.00000 | 0.00000 | ||
9872 | 2007.12.06 06:13 | close | 4936 | 1.00 | 2.02936 | 0.00000 | 0.00000 | 124.00 | 162203.50 |
9873 | 2007.12.06 10:33 | sell | 4937 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
9874 | 2007.12.06 10:49 | close | 4937 | 1.00 | 2.02696 | 0.00000 | 0.00000 | 124.00 | 162327.50 |
9875 | 2007.12.06 11:04 | sell | 4938 | 1.00 | 2.02850 | 0.00000 | 0.00000 | ||
9876 | 2007.12.06 11:50 | close | 4938 | 1.00 | 2.02736 | 0.00000 | 0.00000 | 114.00 | 162441.50 |
9877 | 2007.12.06 14:48 | sell | 4939 | 1.00 | 2.03080 | 0.00000 | 0.00000 | ||
9878 | 2007.12.06 14:51 | close | 4939 | 1.00 | 2.02956 | 0.00000 | 0.00000 | 124.00 | 162565.50 |
9879 | 2007.12.06 14:51 | sell | 4940 | 1.00 | 2.02940 | 0.00000 | 0.00000 | ||
9880 | 2007.12.06 15:08 | close | 4940 | 1.00 | 2.02746 | 0.00000 | 0.00000 | 194.00 | 162759.50 |
9881 | 2007.12.06 17:50 | sell | 4941 | 1.00 | 2.02900 | 0.00000 | 0.00000 | ||
9882 | 2007.12.06 18:04 | close | 4941 | 1.00 | 2.02756 | 0.00000 | 0.00000 | 144.00 | 162903.50 |
9883 | 2007.12.07 07:56 | sell | 4942 | 1.00 | 2.02610 | 0.00000 | 0.00000 | ||
9884 | 2007.12.07 08:04 | close | 4942 | 1.00 | 2.02476 | 0.00000 | 0.00000 | 134.00 | 163037.50 |
9885 | 2007.12.07 10:03 | sell | 4943 | 1.00 | 2.02710 | 0.00000 | 0.00000 | ||
9886 | 2007.12.07 11:23 | close | 4943 | 1.00 | 2.03226 | 0.00000 | 0.00000 | -516.00 | 162521.50 |
9887 | 2007.12.07 11:23 | sell | 4944 | 1.00 | 2.03210 | 0.00000 | 0.00000 | ||
9888 | 2007.12.07 11:55 | close | 4944 | 1.00 | 2.03096 | 0.00000 | 0.00000 | 114.00 | 162635.50 |
9889 | 2007.12.07 18:10 | sell | 4945 | 1.00 | 2.03000 | 0.00000 | 0.00000 | ||
9890 | 2007.12.07 18:37 | close | 4945 | 1.00 | 2.02886 | 0.00000 | 0.00000 | 114.00 | 162749.50 |
9891 | 2007.12.10 00:35 | sell | 4946 | 1.00 | 2.03330 | 0.00000 | 0.00000 | ||
9892 | 2007.12.10 01:52 | close | 4946 | 1.00 | 2.03206 | 0.00000 | 0.00000 | 124.00 | 162873.50 |
9893 | 2007.12.10 06:15 | sell | 4947 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
9894 | 2007.12.10 08:20 | close | 4947 | 1.00 | 2.03276 | 0.00000 | 0.00000 | -6.00 | 162867.50 |
9895 | 2007.12.10 16:04 | buy | 4948 | 1.00 | 2.04456 | 0.00000 | 0.00000 | ||
9896 | 2007.12.10 16:08 | close | 4948 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 144.00 | 163011.50 |
9897 | 2007.12.10 17:45 | buy | 4949 | 1.00 | 2.04406 | 0.00000 | 0.00000 | ||
9898 | 2007.12.10 17:49 | close | 4949 | 1.00 | 2.04490 | 0.00000 | 0.00000 | 84.00 | 163095.50 |
9899 | 2007.12.10 18:41 | buy | 4950 | 1.00 | 2.04396 | 0.00000 | 0.00000 | ||
9900 | 2007.12.10 19:23 | close | 4950 | 1.00 | 2.04490 | 0.00000 | 0.00000 | 94.00 | 163189.50 |
9901 | 2007.12.11 00:40 | buy | 4951 | 1.00 | 2.04506 | 0.00000 | 0.00000 | ||
9902 | 2007.12.11 01:48 | close | 4951 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 94.00 | 163283.50 |
9903 | 2007.12.13 00:55 | buy | 4952 | 1.00 | 2.04556 | 0.00000 | 0.00000 | ||
9904 | 2007.12.13 03:07 | close | 4952 | 1.00 | 2.04550 | 0.00000 | 0.00000 | -6.00 | 163277.50 |
9905 | 2007.12.14 00:53 | sell | 4953 | 1.00 | 2.04320 | 0.00000 | 0.00000 | ||
9906 | 2007.12.14 01:05 | close | 4953 | 1.00 | 2.04226 | 0.00000 | 0.00000 | 94.00 | 163371.50 |
9907 | 2007.12.14 15:06 | sell | 4954 | 1.00 | 2.02750 | 0.00000 | 0.00000 | ||
9908 | 2007.12.14 15:17 | close | 4954 | 1.00 | 2.02626 | 0.00000 | 0.00000 | 124.00 | 163495.50 |
9909 | 2007.12.14 22:44 | sell | 4955 | 1.00 | 2.01760 | 0.00000 | 0.00000 | ||
9910 | 2007.12.17 00:04 | close | 4955 | 1.00 | 2.01636 | 0.00000 | 0.00000 | 122.70 | 163618.20 |
9911 | 2007.12.17 00:35 | buy | 4956 | 1.00 | 2.01456 | 0.00000 | 0.00000 | ||
9912 | 2007.12.17 01:00 | close | 4956 | 1.00 | 2.01610 | 0.00000 | 0.00000 | 154.00 | 163772.20 |
9913 | 2007.12.17 04:02 | sell | 4957 | 1.00 | 2.01930 | 0.00000 | 0.00000 | ||
9914 | 2007.12.17 06:02 | close | 4957 | 1.00 | 2.01936 | 0.00000 | 0.00000 | -6.00 | 163766.20 |
9915 | 2007.12.17 08:33 | sell | 4958 | 1.00 | 2.02020 | 0.00000 | 0.00000 | ||
9916 | 2007.12.17 08:38 | close | 4958 | 1.00 | 2.01936 | 0.00000 | 0.00000 | 84.00 | 163850.20 |
9917 | 2007.12.17 08:44 | sell | 4959 | 1.00 | 2.01990 | 0.00000 | 0.00000 | ||
9918 | 2007.12.17 08:53 | close | 4959 | 1.00 | 2.01866 | 0.00000 | 0.00000 | 124.00 | 163974.20 |
9919 | 2007.12.17 12:35 | sell | 4960 | 1.00 | 2.01480 | 0.00000 | 0.00000 | ||
9920 | 2007.12.17 13:05 | close | 4960 | 1.00 | 2.01976 | 0.00000 | 0.00000 | -496.00 | 163478.20 |
9921 | 2007.12.17 13:05 | sell | 4961 | 1.00 | 2.01960 | 0.00000 | 0.00000 | ||
9922 | 2007.12.17 13:10 | close | 4961 | 1.00 | 2.01836 | 0.00000 | 0.00000 | 124.00 | 163602.20 |
9923 | 2007.12.17 13:10 | sell | 4962 | 1.00 | 2.01820 | 0.00000 | 0.00000 | ||
9924 | 2007.12.17 13:20 | close | 4962 | 1.00 | 2.01706 | 0.00000 | 0.00000 | 114.00 | 163716.20 |
9925 | 2007.12.17 16:16 | sell | 4963 | 1.00 | 2.01750 | 0.00000 | 0.00000 | ||
9926 | 2007.12.17 16:33 | close | 4963 | 1.00 | 2.01656 | 0.00000 | 0.00000 | 94.00 | 163810.20 |
9927 | 2007.12.17 18:33 | sell | 4964 | 1.00 | 2.01800 | 0.00000 | 0.00000 | ||
9928 | 2007.12.18 01:10 | close | 4964 | 1.00 | 2.01966 | 0.00000 | 0.00000 | -167.30 | 163642.90 |
9929 | 2007.12.18 04:09 | sell | 4965 | 1.00 | 2.02180 | 0.00000 | 0.00000 | ||
9930 | 2007.12.18 04:59 | close | 4965 | 1.00 | 2.02046 | 0.00000 | 0.00000 | 134.00 | 163776.90 |
9931 | 2007.12.18 07:38 | sell | 4966 | 1.00 | 2.02060 | 0.00000 | 0.00000 | ||
9932 | 2007.12.18 08:11 | close | 4966 | 1.00 | 2.01946 | 0.00000 | 0.00000 | 114.00 | 163890.90 |
9933 | 2007.12.18 15:19 | sell | 4967 | 1.00 | 2.01780 | 0.00000 | 0.00000 | ||
9934 | 2007.12.18 16:34 | close | 4967 | 1.00 | 2.01646 | 0.00000 | 0.00000 | 134.00 | 164024.90 |
9935 | 2007.12.18 22:18 | sell | 4968 | 1.00 | 2.01360 | 0.00000 | 0.00000 | ||
9936 | 2007.12.19 02:06 | close | 4968 | 1.00 | 2.01336 | 0.00000 | 0.00000 | 22.70 | 164047.60 |
9937 | 2007.12.19 09:57 | sell | 4969 | 1.00 | 2.01380 | 0.00000 | 0.00000 | ||
9938 | 2007.12.19 10:24 | close | 4969 | 1.00 | 2.01956 | 0.00000 | 0.00000 | -576.00 | 163471.60 |
9939 | 2007.12.19 10:26 | sell | 4970 | 1.00 | 2.01750 | 0.00000 | 0.00000 | ||
9940 | 2007.12.19 10:31 | close | 4970 | 1.00 | 2.01266 | 0.00000 | 0.00000 | 484.00 | 163955.60 |
9941 | 2007.12.19 16:03 | sell | 4971 | 1.00 | 2.00610 | 0.00000 | 0.00000 | ||
9942 | 2007.12.19 16:50 | close | 4971 | 1.00 | 2.00476 | 0.00000 | 0.00000 | 134.00 | 164089.60 |
9943 | 2007.12.19 21:05 | sell | 4972 | 1.00 | 1.99740 | 0.00000 | 0.00000 | ||
9944 | 2007.12.19 22:46 | close | 4972 | 1.00 | 1.99746 | 0.00000 | 0.00000 | -6.00 | 164083.60 |
9945 | 2007.12.19 23:44 | buy | 4973 | 1.00 | 1.99656 | 0.00000 | 0.00000 | ||
9946 | 2007.12.20 01:10 | close | 4973 | 1.00 | 1.99800 | 0.00000 | 0.00000 | 141.00 | 164224.60 |
9947 | 2007.12.20 04:00 | sell | 4974 | 1.00 | 1.99840 | 0.00000 | 0.00000 | ||
9948 | 2007.12.20 05:40 | close | 4974 | 1.00 | 1.99746 | 0.00000 | 0.00000 | 94.00 | 164318.60 |
9949 | 2007.12.20 14:38 | sell | 4975 | 1.00 | 1.99000 | 0.00000 | 0.00000 | ||
9950 | 2007.12.20 14:53 | close | 4975 | 1.00 | 1.98886 | 0.00000 | 0.00000 | 114.00 | 164432.60 |
9951 | 2007.12.20 19:10 | sell | 4976 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
9952 | 2007.12.20 19:37 | close | 4976 | 1.00 | 1.98276 | 0.00000 | 0.00000 | 124.00 | 164556.60 |
9953 | 2007.12.20 22:57 | sell | 4977 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
9954 | 2007.12.20 23:22 | close | 4977 | 1.00 | 1.98276 | 0.00000 | 0.00000 | 124.00 | 164680.60 |
9955 | 2007.12.21 01:55 | sell | 4978 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
9956 | 2007.12.21 09:01 | close | 4978 | 1.00 | 1.98636 | 0.00000 | 0.00000 | -176.00 | 164504.60 |
9957 | 2007.12.21 12:12 | sell | 4979 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
9958 | 2007.12.21 13:58 | close | 4979 | 1.00 | 1.98606 | 0.00000 | 0.00000 | -6.00 | 164498.60 |
9959 | 2007.12.21 20:00 | sell | 4980 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
9960 | 2007.12.21 20:48 | close | 4980 | 1.00 | 1.98346 | 0.00000 | 0.00000 | 84.00 | 164582.60 |
9961 | 2007.12.24 12:48 | sell | 4981 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
9962 | 2007.12.24 13:00 | close | 4981 | 1.00 | 1.98086 | 0.00000 | 0.00000 | 124.00 | 164706.60 |
9963 | 2007.12.26 12:15 | sell | 4982 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
9964 | 2007.12.26 13:14 | close | 4982 | 1.00 | 1.97996 | 0.00000 | 0.00000 | 114.00 | 164820.60 |
9965 | 2007.12.26 14:07 | sell | 4983 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
9966 | 2007.12.26 14:16 | close | 4983 | 1.00 | 1.98316 | 0.00000 | 0.00000 | 104.00 | 164924.60 |
9967 | 2007.12.26 16:42 | sell | 4984 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
9968 | 2007.12.26 17:56 | close | 4984 | 1.00 | 1.98206 | 0.00000 | 0.00000 | 124.00 | 165048.60 |
9969 | 2007.12.26 19:35 | sell | 4985 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
9970 | 2007.12.26 21:19 | close | 4985 | 1.00 | 1.98296 | 0.00000 | 0.00000 | 44.00 | 165092.60 |
9971 | 2007.12.27 01:16 | sell | 4986 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
9972 | 2007.12.27 07:59 | close | 4986 | 1.00 | 1.98576 | 0.00000 | 0.00000 | -146.00 | 164946.60 |
9973 | 2007.12.28 00:55 | buy | 4987 | 1.00 | 1.99446 | 0.00000 | 0.00000 | ||
9974 | 2007.12.28 01:07 | close | 4987 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 94.00 | 165040.60 |
9975 | 2007.12.31 00:08 | sell | 4988 | 1.00 | 1.99720 | 0.00000 | 0.00000 | ||
9976 | 2007.12.31 01:50 | close | 4988 | 1.00 | 1.99706 | 0.00000 | 0.00000 | 14.00 | 165054.60 |
9977 | 2007.12.31 15:52 | buy | 4989 | 1.00 | 2.00296 | 0.00000 | 0.00000 | ||
9978 | 2007.12.31 16:07 | close | 4989 | 1.00 | 1.99760 | 0.00000 | 0.00000 | -536.00 | 164518.60 |
9979 | 2008.01.02 13:06 | sell | 4990 | 1.00 | 1.98560 | 0.00000 | 0.00000 | ||
9980 | 2008.01.02 13:28 | close | 4990 | 1.00 | 1.98446 | 0.00000 | 0.00000 | 114.00 | 164632.60 |
9981 | 2008.01.02 16:20 | sell | 4991 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
9982 | 2008.01.02 16:27 | close | 4991 | 1.00 | 1.98096 | 0.00000 | 0.00000 | 124.00 | 164756.60 |
9983 | 2008.01.02 17:07 | sell | 4992 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
9984 | 2008.01.02 17:10 | close | 4992 | 1.00 | 1.97986 | 0.00000 | 0.00000 | 114.00 | 164870.60 |
9985 | 2008.01.02 17:27 | sell | 4993 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
9986 | 2008.01.02 18:42 | close | 4993 | 1.00 | 1.98016 | 0.00000 | 0.00000 | 94.00 | 164964.60 |
9987 | 2008.01.02 20:17 | sell | 4994 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
9988 | 2008.01.02 20:32 | close | 4994 | 1.00 | 1.98156 | 0.00000 | 0.00000 | 124.00 | 165088.60 |
9989 | 2008.01.03 01:10 | sell | 4995 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
9990 | 2008.01.03 02:08 | close | 4995 | 1.00 | 1.98056 | 0.00000 | 0.00000 | 154.00 | 165242.60 |
9991 | 2008.01.03 05:27 | sell | 4996 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
9992 | 2008.01.03 07:08 | close | 4996 | 1.00 | 1.98216 | 0.00000 | 0.00000 | 74.00 | 165316.60 |
9993 | 2008.01.03 12:53 | sell | 4997 | 1.00 | 1.97680 | 0.00000 | 0.00000 | ||
9994 | 2008.01.03 13:37 | close | 4997 | 1.00 | 1.97436 | 0.00000 | 0.00000 | 244.00 | 165560.60 |
9995 | 2008.01.03 13:58 | sell | 4998 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
9996 | 2008.01.03 14:37 | close | 4998 | 1.00 | 1.97636 | 0.00000 | 0.00000 | 224.00 | 165784.60 |
9997 | 2008.01.04 04:14 | sell | 4999 | 1.00 | 1.97340 | 0.00000 | 0.00000 | ||
9998 | 2008.01.04 04:45 | close | 4999 | 1.00 | 1.97216 | 0.00000 | 0.00000 | 124.00 | 165908.60 |
9999 | 2008.01.04 10:31 | sell | 5000 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
10000 | 2008.01.04 11:04 | close | 5000 | 1.00 | 1.97846 | 0.00000 | 0.00000 | -526.00 | 165382.60 |
10001 | 2008.01.04 22:52 | sell | 5001 | 1.00 | 1.97310 | 0.00000 | 0.00000 | ||
10002 | 2008.01.07 00:08 | close | 5001 | 1.00 | 1.97316 | 0.00000 | 0.00000 | -7.30 | 165375.30 |
10003 | 2008.01.07 09:36 | sell | 5002 | 1.00 | 1.97090 | 0.00000 | 0.00000 | ||
10004 | 2008.01.07 11:17 | close | 5002 | 1.00 | 1.96996 | 0.00000 | 0.00000 | 94.00 | 165469.30 |
10005 | 2008.01.08 00:00 | buy | 5003 | 1.00 | 1.96846 | 0.00000 | 0.00000 | ||
10006 | 2008.01.08 01:41 | close | 5003 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 54.00 | 165523.30 |
10007 | 2008.01.08 02:05 | sell | 5004 | 1.00 | 1.96980 | 0.00000 | 0.00000 | ||
10008 | 2008.01.08 02:25 | close | 5004 | 1.00 | 1.96846 | 0.00000 | 0.00000 | 134.00 | 165657.30 |
10009 | 2008.01.09 00:49 | buy | 5005 | 1.00 | 1.97166 | 0.00000 | 0.00000 | ||
10010 | 2008.01.09 01:18 | close | 5005 | 1.00 | 1.97280 | 0.00000 | 0.00000 | 114.00 | 165771.30 |
10011 | 2008.01.09 21:10 | sell | 5006 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
10012 | 2008.01.09 23:15 | close | 5006 | 1.00 | 1.95786 | 0.00000 | 0.00000 | -6.00 | 165765.30 |
10013 | 2008.01.09 23:41 | buy | 5007 | 1.00 | 1.95696 | 0.00000 | 0.00000 | ||
10014 | 2008.01.09 23:56 | close | 5007 | 1.00 | 1.95780 | 0.00000 | 0.00000 | 84.00 | 165849.30 |
10015 | 2008.01.10 01:32 | sell | 5008 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
10016 | 2008.01.10 02:36 | close | 5008 | 1.00 | 1.95736 | 0.00000 | 0.00000 | 124.00 | 165973.30 |
10017 | 2008.01.10 04:46 | sell | 5009 | 1.00 | 1.95870 | 0.00000 | 0.00000 | ||
10018 | 2008.01.10 05:18 | close | 5009 | 1.00 | 1.95716 | 0.00000 | 0.00000 | 154.00 | 166127.30 |
10019 | 2008.01.10 10:29 | sell | 5010 | 1.00 | 1.95830 | 0.00000 | 0.00000 | ||
10020 | 2008.01.10 11:15 | close | 5010 | 1.00 | 1.96326 | 0.00000 | 0.00000 | -496.00 | 165631.30 |
10021 | 2008.01.10 11:15 | sell | 5011 | 1.00 | 1.96310 | 0.00000 | 0.00000 | ||
10022 | 2008.01.10 12:06 | close | 5011 | 1.00 | 1.96176 | 0.00000 | 0.00000 | 134.00 | 165765.30 |
10023 | 2008.01.10 18:38 | sell | 5012 | 1.00 | 1.96000 | 0.00000 | 0.00000 | ||
10024 | 2008.01.10 18:43 | close | 5012 | 1.00 | 1.95856 | 0.00000 | 0.00000 | 144.00 | 165909.30 |
10025 | 2008.01.10 18:58 | sell | 5013 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
10026 | 2008.01.10 19:02 | close | 5013 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 214.00 | 166123.30 |
10027 | 2008.01.10 19:29 | sell | 5014 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
10028 | 2008.01.10 19:31 | close | 5014 | 1.00 | 1.95846 | 0.00000 | 0.00000 | 134.00 | 166257.30 |
10029 | 2008.01.10 20:57 | sell | 5015 | 1.00 | 1.96080 | 0.00000 | 0.00000 | ||
10030 | 2008.01.10 21:12 | close | 5015 | 1.00 | 1.95996 | 0.00000 | 0.00000 | 84.00 | 166341.30 |
10031 | 2008.01.11 11:08 | sell | 5016 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
10032 | 2008.01.11 11:15 | close | 5016 | 1.00 | 1.95336 | 0.00000 | 0.00000 | 174.00 | 166515.30 |
10033 | 2008.01.11 11:42 | sell | 5017 | 1.00 | 1.95540 | 0.00000 | 0.00000 | ||
10034 | 2008.01.11 14:03 | close | 5017 | 1.00 | 1.96106 | 0.00000 | 0.00000 | -566.00 | 165949.30 |
10035 | 2008.01.14 00:08 | sell | 5018 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
10036 | 2008.01.14 01:55 | close | 5018 | 1.00 | 1.95886 | 0.00000 | 0.00000 | -6.00 | 165943.30 |
10037 | 2008.01.14 23:51 | buy | 5019 | 1.00 | 1.95546 | 0.00000 | 0.00000 | ||
10038 | 2008.01.15 02:15 | close | 5019 | 1.00 | 1.95540 | 0.00000 | 0.00000 | -7.00 | 165936.30 |
10039 | 2008.01.15 17:21 | buy | 5020 | 1.00 | 1.96956 | 0.00000 | 0.00000 | ||
10040 | 2008.01.15 20:28 | close | 5020 | 1.00 | 1.96460 | 0.00000 | 0.00000 | -496.00 | 165440.30 |
10041 | 2008.01.15 23:10 | buy | 5021 | 1.00 | 1.96086 | 0.00000 | 0.00000 | ||
10042 | 2008.01.16 01:51 | close | 5021 | 1.00 | 1.95960 | 0.00000 | 0.00000 | -127.00 | 165313.30 |
10043 | 2008.01.16 23:20 | buy | 5022 | 1.00 | 1.96236 | 0.00000 | 0.00000 | ||
10044 | 2008.01.17 01:02 | close | 5022 | 1.00 | 1.96230 | 0.00000 | 0.00000 | -9.00 | 165304.30 |
10045 | 2008.01.17 18:12 | buy | 5023 | 1.00 | 1.97246 | 0.00000 | 0.00000 | ||
10046 | 2008.01.17 19:41 | close | 5023 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 114.00 | 165418.30 |
10047 | 2008.01.17 23:43 | sell | 5024 | 1.00 | 1.97230 | 0.00000 | 0.00000 | ||
10048 | 2008.01.18 00:26 | close | 5024 | 1.00 | 1.97076 | 0.00000 | 0.00000 | 152.70 | 165571.00 |
10049 | 2008.01.18 20:36 | sell | 5025 | 1.00 | 1.95570 | 0.00000 | 0.00000 | ||
10050 | 2008.01.18 21:59 | close | 5025 | 1.00 | 1.95456 | 0.00000 | 0.00000 | 114.00 | 165685.00 |
10051 | 2008.01.21 00:03 | sell | 5026 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
10052 | 2008.01.21 01:06 | close | 5026 | 1.00 | 1.95576 | 0.00000 | 0.00000 | 144.00 | 165829.00 |
10053 | 2008.01.21 07:19 | sell | 5027 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
10054 | 2008.01.21 07:47 | close | 5027 | 1.00 | 1.95156 | 0.00000 | 0.00000 | 134.00 | 165963.00 |
10055 | 2008.01.22 00:01 | buy | 5028 | 1.00 | 1.94066 | 0.00000 | 0.00000 | ||
10056 | 2008.01.22 01:16 | close | 5028 | 1.00 | 1.94180 | 0.00000 | 0.00000 | 114.00 | 166077.00 |
10057 | 2008.01.22 02:43 | sell | 5029 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
10058 | 2008.01.22 03:15 | close | 5029 | 1.00 | 1.94086 | 0.00000 | 0.00000 | 174.00 | 166251.00 |
10059 | 2008.01.22 09:23 | sell | 5030 | 1.00 | 1.94470 | 0.00000 | 0.00000 | ||
10060 | 2008.01.22 09:45 | close | 5030 | 1.00 | 1.95036 | 0.00000 | 0.00000 | -566.00 | 165685.00 |
10061 | 2008.01.22 21:17 | buy | 5031 | 1.00 | 1.96036 | 0.00000 | 0.00000 | ||
10062 | 2008.01.22 21:39 | close | 5031 | 1.00 | 1.96170 | 0.00000 | 0.00000 | 134.00 | 165819.00 |
10063 | 2008.01.22 23:31 | sell | 5032 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
10064 | 2008.01.23 00:14 | close | 5032 | 1.00 | 1.96186 | 0.00000 | 0.00000 | 132.70 | 165951.70 |
10065 | 2008.01.24 23:45 | buy | 5033 | 1.00 | 1.97516 | 0.00000 | 0.00000 | ||
10066 | 2008.01.25 00:29 | close | 5033 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 123.00 | 166074.70 |
10067 | 2008.01.25 00:56 | sell | 5034 | 1.00 | 1.97760 | 0.00000 | 0.00000 | ||
10068 | 2008.01.25 01:05 | close | 5034 | 1.00 | 1.97666 | 0.00000 | 0.00000 | 94.00 | 166168.70 |
10069 | 2008.01.25 07:55 | buy | 5035 | 1.00 | 1.97766 | 0.00000 | 0.00000 | ||
10070 | 2008.01.25 08:06 | close | 5035 | 1.00 | 1.97890 | 0.00000 | 0.00000 | 124.00 | 166292.70 |
10071 | 2008.01.25 11:49 | buy | 5036 | 1.00 | 1.97736 | 0.00000 | 0.00000 | ||
10072 | 2008.01.25 11:59 | close | 5036 | 1.00 | 1.97860 | 0.00000 | 0.00000 | 124.00 | 166416.70 |
10073 | 2008.01.25 12:49 | buy | 5037 | 1.00 | 1.97726 | 0.00000 | 0.00000 | ||
10074 | 2008.01.25 13:29 | close | 5037 | 1.00 | 1.97860 | 0.00000 | 0.00000 | 134.00 | 166550.70 |
10075 | 2008.01.25 16:50 | buy | 5038 | 1.00 | 1.98036 | 0.00000 | 0.00000 | ||
10076 | 2008.01.25 16:53 | close | 5038 | 1.00 | 1.98190 | 0.00000 | 0.00000 | 154.00 | 166704.70 |
10077 | 2008.01.25 17:24 | buy | 5039 | 1.00 | 1.98116 | 0.00000 | 0.00000 | ||
10078 | 2008.01.25 20:59 | close | 5039 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 14.00 | 166718.70 |
10079 | 2008.01.28 00:35 | sell | 5040 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
10080 | 2008.01.28 01:03 | close | 5040 | 1.00 | 1.98406 | 0.00000 | 0.00000 | 124.00 | 166842.70 |
10081 | 2008.01.28 01:41 | buy | 5041 | 1.00 | 1.98026 | 0.00000 | 0.00000 | ||
10082 | 2008.01.28 04:45 | close | 5041 | 1.00 | 1.97540 | 0.00000 | 0.00000 | -486.00 | 166356.70 |
10083 | 2008.01.28 18:18 | buy | 5042 | 1.00 | 1.98436 | 0.00000 | 0.00000 | ||
10084 | 2008.01.28 19:59 | close | 5042 | 1.00 | 1.98450 | 0.00000 | 0.00000 | 14.00 | 166370.70 |
10085 | 2008.01.28 21:06 | buy | 5043 | 1.00 | 1.98336 | 0.00000 | 0.00000 | ||
10086 | 2008.01.28 22:26 | close | 5043 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 84.00 | 166454.70 |
10087 | 2008.01.28 23:18 | sell | 5044 | 1.00 | 1.98500 | 0.00000 | 0.00000 | ||
10088 | 2008.01.29 02:58 | close | 5044 | 1.00 | 1.98506 | 0.00000 | 0.00000 | -7.30 | 166447.40 |
10089 | 2008.01.29 03:12 | buy | 5045 | 1.00 | 1.98426 | 0.00000 | 0.00000 | ||
10090 | 2008.01.29 05:01 | close | 5045 | 1.00 | 1.98420 | 0.00000 | 0.00000 | -6.00 | 166441.40 |
10091 | 2008.01.29 14:33 | buy | 5046 | 1.00 | 1.98666 | 0.00000 | 0.00000 | ||
10092 | 2008.01.29 14:54 | close | 5046 | 1.00 | 1.98810 | 0.00000 | 0.00000 | 144.00 | 166585.40 |
10093 | 2008.01.29 15:55 | buy | 5047 | 1.00 | 1.98526 | 0.00000 | 0.00000 | ||
10094 | 2008.01.29 16:00 | close | 5047 | 1.00 | 1.98650 | 0.00000 | 0.00000 | 124.00 | 166709.40 |
10095 | 2008.01.29 16:03 | buy | 5048 | 1.00 | 1.98516 | 0.00000 | 0.00000 | ||
10096 | 2008.01.29 16:29 | close | 5048 | 1.00 | 1.98660 | 0.00000 | 0.00000 | 144.00 | 166853.40 |
10097 | 2008.01.29 19:24 | buy | 5049 | 1.00 | 1.98426 | 0.00000 | 0.00000 | ||
10098 | 2008.01.29 19:30 | close | 5049 | 1.00 | 1.98520 | 0.00000 | 0.00000 | 94.00 | 166947.40 |
10099 | 2008.01.29 23:15 | buy | 5050 | 1.00 | 1.98896 | 0.00000 | 0.00000 | ||
10100 | 2008.01.30 00:57 | close | 5050 | 1.00 | 1.98910 | 0.00000 | 0.00000 | 13.00 | 166960.40 |
10101 | 2008.01.30 05:58 | buy | 5051 | 1.00 | 1.98976 | 0.00000 | 0.00000 | ||
10102 | 2008.01.30 07:07 | close | 5051 | 1.00 | 1.99090 | 0.00000 | 0.00000 | 114.00 | 167074.40 |
10103 | 2008.01.30 07:35 | buy | 5052 | 1.00 | 1.98826 | 0.00000 | 0.00000 | ||
10104 | 2008.01.30 07:50 | close | 5052 | 1.00 | 1.98940 | 0.00000 | 0.00000 | 114.00 | 167188.40 |
10105 | 2008.01.30 14:18 | buy | 5053 | 1.00 | 1.98936 | 0.00000 | 0.00000 | ||
10106 | 2008.01.30 14:41 | close | 5053 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 114.00 | 167302.40 |
10107 | 2008.01.30 15:08 | buy | 5054 | 1.00 | 1.98746 | 0.00000 | 0.00000 | ||
10108 | 2008.01.30 15:21 | close | 5054 | 1.00 | 1.98880 | 0.00000 | 0.00000 | 134.00 | 167436.40 |
10109 | 2008.01.30 22:49 | buy | 5055 | 1.00 | 1.98856 | 0.00000 | 0.00000 | ||
10110 | 2008.01.31 00:52 | close | 5055 | 1.00 | 1.98250 | 0.00000 | 0.00000 | -609.00 | 166827.40 |
10111 | 2008.01.31 00:52 | buy | 5056 | 1.00 | 1.98266 | 0.00000 | 0.00000 | ||
10112 | 2008.01.31 01:04 | close | 5056 | 1.00 | 1.98390 | 0.00000 | 0.00000 | 124.00 | 166951.40 |
10113 | 2008.02.01 00:13 | sell | 5057 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
10114 | 2008.02.01 04:20 | close | 5057 | 1.00 | 1.99106 | 0.00000 | 0.00000 | -146.00 | 166805.40 |
10115 | 2008.02.01 04:20 | buy | 5058 | 1.00 | 1.99106 | 0.00000 | 0.00000 | ||
10116 | 2008.02.01 08:49 | close | 5058 | 1.00 | 1.99060 | 0.00000 | 0.00000 | -46.00 | 166759.40 |
10117 | 2008.02.04 00:04 | buy | 5059 | 1.00 | 1.96396 | 0.00000 | 0.00000 | ||
10118 | 2008.02.04 00:27 | close | 5059 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 124.00 | 166883.40 |
10119 | 2008.02.04 01:25 | sell | 5060 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
10120 | 2008.02.04 02:07 | close | 5060 | 1.00 | 1.96546 | 0.00000 | 0.00000 | 104.00 | 166987.40 |
10121 | 2008.02.04 03:15 | sell | 5061 | 1.00 | 1.96680 | 0.00000 | 0.00000 | ||
10122 | 2008.02.04 05:48 | close | 5061 | 1.00 | 1.96676 | 0.00000 | 0.00000 | 4.00 | 166991.40 |
10123 | 2008.02.04 07:43 | sell | 5062 | 1.00 | 1.96860 | 0.00000 | 0.00000 | ||
10124 | 2008.02.04 07:58 | close | 5062 | 1.00 | 1.96726 | 0.00000 | 0.00000 | 134.00 | 167125.40 |
10125 | 2008.02.04 08:33 | sell | 5063 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
10126 | 2008.02.04 08:58 | close | 5063 | 1.00 | 1.97386 | 0.00000 | 0.00000 | -506.00 | 166619.40 |
10127 | 2008.02.05 00:20 | sell | 5064 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
10128 | 2008.02.05 02:01 | close | 5064 | 1.00 | 1.97426 | 0.00000 | 0.00000 | 44.00 | 166663.40 |
10129 | 2008.02.05 19:48 | sell | 5065 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
10130 | 2008.02.05 21:29 | close | 5065 | 1.00 | 1.96386 | 0.00000 | 0.00000 | 34.00 | 166697.40 |
10131 | 2008.02.06 01:32 | sell | 5066 | 1.00 | 1.96480 | 0.00000 | 0.00000 | ||
10132 | 2008.02.06 03:18 | close | 5066 | 1.00 | 1.96476 | 0.00000 | 0.00000 | 4.00 | 166701.40 |
10133 | 2008.02.06 03:51 | sell | 5067 | 1.00 | 1.96560 | 0.00000 | 0.00000 | ||
10134 | 2008.02.06 05:11 | close | 5067 | 1.00 | 1.96486 | 0.00000 | 0.00000 | 74.00 | 166775.40 |
10135 | 2008.02.06 14:24 | sell | 5068 | 1.00 | 1.95970 | 0.00000 | 0.00000 | ||
10136 | 2008.02.06 14:51 | close | 5068 | 1.00 | 1.95856 | 0.00000 | 0.00000 | 114.00 | 166889.40 |
10137 | 2008.02.06 15:32 | sell | 5069 | 1.00 | 1.96050 | 0.00000 | 0.00000 | ||
10138 | 2008.02.06 15:48 | close | 5069 | 1.00 | 1.95936 | 0.00000 | 0.00000 | 114.00 | 167003.40 |
10139 | 2008.02.06 16:11 | sell | 5070 | 1.00 | 1.96090 | 0.00000 | 0.00000 | ||
10140 | 2008.02.06 16:58 | close | 5070 | 1.00 | 1.95956 | 0.00000 | 0.00000 | 134.00 | 167137.40 |
10141 | 2008.02.06 18:56 | sell | 5071 | 1.00 | 1.96210 | 0.00000 | 0.00000 | ||
10142 | 2008.02.06 19:10 | close | 5071 | 1.00 | 1.96096 | 0.00000 | 0.00000 | 114.00 | 167251.40 |
10143 | 2008.02.06 19:24 | sell | 5072 | 1.00 | 1.96180 | 0.00000 | 0.00000 | ||
10144 | 2008.02.06 20:05 | close | 5072 | 1.00 | 1.96096 | 0.00000 | 0.00000 | 84.00 | 167335.40 |
10145 | 2008.02.06 22:49 | sell | 5073 | 1.00 | 1.96100 | 0.00000 | 0.00000 | ||
10146 | 2008.02.07 00:42 | close | 5073 | 1.00 | 1.96106 | 0.00000 | 0.00000 | -9.90 | 167325.50 |
10147 | 2008.02.07 05:14 | sell | 5074 | 1.00 | 1.95990 | 0.00000 | 0.00000 | ||
10148 | 2008.02.07 05:49 | close | 5074 | 1.00 | 1.95906 | 0.00000 | 0.00000 | 84.00 | 167409.50 |
10149 | 2008.02.07 06:52 | sell | 5075 | 1.00 | 1.96040 | 0.00000 | 0.00000 | ||
10150 | 2008.02.07 08:33 | close | 5075 | 1.00 | 1.96016 | 0.00000 | 0.00000 | 24.00 | 167433.50 |
10151 | 2008.02.07 13:05 | sell | 5076 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
10152 | 2008.02.07 13:08 | close | 5076 | 1.00 | 1.95376 | 0.00000 | 0.00000 | 134.00 | 167567.50 |
10153 | 2008.02.07 21:52 | sell | 5077 | 1.00 | 1.94230 | 0.00000 | 0.00000 | ||
10154 | 2008.02.08 00:37 | close | 5077 | 1.00 | 1.94226 | 0.00000 | 0.00000 | 2.70 | 167570.20 |
10155 | 2008.02.08 01:49 | sell | 5078 | 1.00 | 1.94370 | 0.00000 | 0.00000 | ||
10156 | 2008.02.08 03:30 | close | 5078 | 1.00 | 1.94356 | 0.00000 | 0.00000 | 14.00 | 167584.20 |
10157 | 2008.02.08 07:49 | sell | 5079 | 1.00 | 1.94460 | 0.00000 | 0.00000 | ||
10158 | 2008.02.08 08:22 | close | 5079 | 1.00 | 1.94266 | 0.00000 | 0.00000 | 194.00 | 167778.20 |
10159 | 2008.02.08 09:23 | sell | 5080 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
10160 | 2008.02.08 12:17 | close | 5080 | 1.00 | 1.94716 | 0.00000 | 0.00000 | -76.00 | 167702.20 |
10161 | 2008.02.08 13:47 | sell | 5081 | 1.00 | 1.94940 | 0.00000 | 0.00000 | ||
10162 | 2008.02.08 13:55 | close | 5081 | 1.00 | 1.94816 | 0.00000 | 0.00000 | 124.00 | 167826.20 |
10163 | 2008.02.08 17:19 | sell | 5082 | 1.00 | 1.94780 | 0.00000 | 0.00000 | ||
10164 | 2008.02.08 17:48 | close | 5082 | 1.00 | 1.94666 | 0.00000 | 0.00000 | 114.00 | 167940.20 |
10165 | 2008.02.08 19:15 | sell | 5083 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
10166 | 2008.02.08 19:17 | close | 5083 | 1.00 | 1.94816 | 0.00000 | 0.00000 | 144.00 | 168084.20 |
10167 | 2008.02.08 22:40 | sell | 5084 | 1.00 | 1.94670 | 0.00000 | 0.00000 | ||
10168 | 2008.02.08 22:57 | close | 5084 | 1.00 | 1.94576 | 0.00000 | 0.00000 | 94.00 | 168178.20 |
10169 | 2008.02.11 01:03 | sell | 5085 | 1.00 | 1.94680 | 0.00000 | 0.00000 | ||
10170 | 2008.02.11 02:44 | close | 5085 | 1.00 | 1.94626 | 0.00000 | 0.00000 | 54.00 | 168232.20 |
10171 | 2008.02.11 04:40 | sell | 5086 | 1.00 | 1.94780 | 0.00000 | 0.00000 | ||
10172 | 2008.02.11 05:31 | close | 5086 | 1.00 | 1.94656 | 0.00000 | 0.00000 | 124.00 | 168356.20 |
10173 | 2008.02.11 08:04 | sell | 5087 | 1.00 | 1.94800 | 0.00000 | 0.00000 | ||
10174 | 2008.02.11 08:16 | close | 5087 | 1.00 | 1.94676 | 0.00000 | 0.00000 | 124.00 | 168480.20 |
10175 | 2008.02.11 10:32 | sell | 5088 | 1.00 | 1.94690 | 0.00000 | 0.00000 | ||
10176 | 2008.02.11 11:40 | close | 5088 | 1.00 | 1.95186 | 0.00000 | 0.00000 | -496.00 | 167984.20 |
10177 | 2008.02.11 16:49 | sell | 5089 | 1.00 | 1.94730 | 0.00000 | 0.00000 | ||
10178 | 2008.02.11 16:54 | close | 5089 | 1.00 | 1.94616 | 0.00000 | 0.00000 | 114.00 | 168098.20 |
10179 | 2008.02.11 16:59 | sell | 5090 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
10180 | 2008.02.12 00:10 | close | 5090 | 1.00 | 1.94996 | 0.00000 | 0.00000 | -247.30 | 167850.90 |
10181 | 2008.02.12 00:10 | buy | 5091 | 1.00 | 1.94996 | 0.00000 | 0.00000 | ||
10182 | 2008.02.12 01:51 | close | 5091 | 1.00 | 1.95120 | 0.00000 | 0.00000 | 124.00 | 167974.90 |
10183 | 2008.02.12 21:37 | buy | 5092 | 1.00 | 1.96086 | 0.00000 | 0.00000 | ||
10184 | 2008.02.13 03:35 | close | 5092 | 1.00 | 1.95860 | 0.00000 | 0.00000 | -227.00 | 167747.90 |
10185 | 2008.02.14 00:35 | sell | 5093 | 1.00 | 1.96400 | 0.00000 | 0.00000 | ||
10186 | 2008.02.14 00:50 | close | 5093 | 1.00 | 1.96276 | 0.00000 | 0.00000 | 124.00 | 167871.90 |
10187 | 2008.02.14 00:54 | buy | 5094 | 1.00 | 1.96196 | 0.00000 | 0.00000 | ||
10188 | 2008.02.14 01:44 | close | 5094 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 94.00 | 167965.90 |
10189 | 2008.02.15 00:10 | sell | 5095 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
10190 | 2008.02.15 01:52 | close | 5095 | 1.00 | 1.96906 | 0.00000 | 0.00000 | 44.00 | 168009.90 |
10191 | 2008.02.18 00:15 | buy | 5096 | 1.00 | 1.95696 | 0.00000 | 0.00000 | ||
10192 | 2008.02.18 00:49 | close | 5096 | 1.00 | 1.95780 | 0.00000 | 0.00000 | 84.00 | 168093.90 |
10193 | 2008.02.18 14:55 | sell | 5097 | 1.00 | 1.95160 | 0.00000 | 0.00000 | ||
10194 | 2008.02.18 15:17 | close | 5097 | 1.00 | 1.95076 | 0.00000 | 0.00000 | 84.00 | 168177.90 |
10195 | 2008.02.18 21:05 | sell | 5098 | 1.00 | 1.95070 | 0.00000 | 0.00000 | ||
10196 | 2008.02.19 00:01 | close | 5098 | 1.00 | 1.95146 | 0.00000 | 0.00000 | -77.30 | 168100.60 |
10197 | 2008.02.19 00:01 | buy | 5099 | 1.00 | 1.95146 | 0.00000 | 0.00000 | ||
10198 | 2008.02.19 07:01 | close | 5099 | 1.00 | 1.95140 | 0.00000 | 0.00000 | -6.00 | 168094.60 |
10199 | 2008.02.20 17:10 | sell | 5100 | 1.00 | 1.94170 | 0.00000 | 0.00000 | ||
10200 | 2008.02.20 17:17 | close | 5100 | 1.00 | 1.94076 | 0.00000 | 0.00000 | 94.00 | 168188.60 |
10201 | 2008.02.20 18:13 | sell | 5101 | 1.00 | 1.94120 | 0.00000 | 0.00000 | ||
10202 | 2008.02.20 19:56 | close | 5101 | 1.00 | 1.94106 | 0.00000 | 0.00000 | 14.00 | 168202.60 |
10203 | 2008.02.20 20:27 | sell | 5102 | 1.00 | 1.94320 | 0.00000 | 0.00000 | ||
10204 | 2008.02.20 21:18 | close | 5102 | 1.00 | 1.94176 | 0.00000 | 0.00000 | 144.00 | 168346.60 |
10205 | 2008.02.21 00:33 | sell | 5103 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
10206 | 2008.02.21 02:14 | close | 5103 | 1.00 | 1.94266 | 0.00000 | 0.00000 | -6.00 | 168340.60 |
10207 | 2008.02.21 03:15 | sell | 5104 | 1.00 | 1.94350 | 0.00000 | 0.00000 | ||
10208 | 2008.02.21 03:59 | close | 5104 | 1.00 | 1.94266 | 0.00000 | 0.00000 | 84.00 | 168424.60 |
10209 | 2008.02.21 21:09 | buy | 5105 | 1.00 | 1.96126 | 0.00000 | 0.00000 | ||
10210 | 2008.02.21 21:20 | close | 5105 | 1.00 | 1.96240 | 0.00000 | 0.00000 | 114.00 | 168538.60 |
10211 | 2008.02.22 00:08 | sell | 5106 | 1.00 | 1.96370 | 0.00000 | 0.00000 | ||
10212 | 2008.02.22 01:50 | close | 5106 | 1.00 | 1.96356 | 0.00000 | 0.00000 | 14.00 | 168552.60 |
10213 | 2008.02.22 02:05 | buy | 5107 | 1.00 | 1.96286 | 0.00000 | 0.00000 | ||
10214 | 2008.02.22 02:50 | close | 5107 | 1.00 | 1.96550 | 0.00000 | 0.00000 | 264.00 | 168816.60 |
10215 | 2008.02.22 05:25 | buy | 5108 | 1.00 | 1.96466 | 0.00000 | 0.00000 | ||
10216 | 2008.02.22 07:01 | close | 5108 | 1.00 | 1.96610 | 0.00000 | 0.00000 | 144.00 | 168960.60 |
10217 | 2008.02.22 08:08 | buy | 5109 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
10218 | 2008.02.22 08:33 | close | 5109 | 1.00 | 1.96440 | 0.00000 | 0.00000 | 114.00 | 169074.60 |
10219 | 2008.02.22 21:55 | buy | 5110 | 1.00 | 1.96716 | 0.00000 | 0.00000 | ||
10220 | 2008.02.25 00:08 | close | 5110 | 1.00 | 1.96840 | 0.00000 | 0.00000 | 123.00 | 169197.60 |
10221 | 2008.02.25 00:12 | sell | 5111 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
10222 | 2008.02.25 01:14 | close | 5111 | 1.00 | 1.96766 | 0.00000 | 0.00000 | 134.00 | 169331.60 |
10223 | 2008.02.26 15:48 | buy | 5112 | 1.00 | 1.97246 | 0.00000 | 0.00000 | ||
10224 | 2008.02.26 16:46 | close | 5112 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 114.00 | 169445.60 |
10225 | 2008.02.26 16:51 | buy | 5113 | 1.00 | 1.97196 | 0.00000 | 0.00000 | ||
10226 | 2008.02.26 17:35 | close | 5113 | 1.00 | 1.97290 | 0.00000 | 0.00000 | 94.00 | 169539.60 |
10227 | 2008.02.26 23:05 | sell | 5114 | 1.00 | 1.98750 | 0.00000 | 0.00000 | ||
10228 | 2008.02.27 00:46 | close | 5114 | 1.00 | 1.98756 | 0.00000 | 0.00000 | -7.30 | 169532.30 |
10229 | 2008.02.27 01:02 | buy | 5115 | 1.00 | 1.98616 | 0.00000 | 0.00000 | ||
10230 | 2008.02.27 02:47 | close | 5115 | 1.00 | 1.98650 | 0.00000 | 0.00000 | 34.00 | 169566.30 |
10231 | 2008.02.27 03:09 | buy | 5116 | 1.00 | 1.98516 | 0.00000 | 0.00000 | ||
10232 | 2008.02.27 04:04 | close | 5116 | 1.00 | 1.98610 | 0.00000 | 0.00000 | 94.00 | 169660.30 |
10233 | 2008.02.27 10:22 | buy | 5117 | 1.00 | 1.98876 | 0.00000 | 0.00000 | ||
10234 | 2008.02.27 10:37 | close | 5117 | 1.00 | 1.99030 | 0.00000 | 0.00000 | 154.00 | 169814.30 |
10235 | 2008.02.27 14:47 | buy | 5118 | 1.00 | 1.98356 | 0.00000 | 0.00000 | ||
10236 | 2008.02.27 15:01 | close | 5118 | 1.00 | 1.98470 | 0.00000 | 0.00000 | 114.00 | 169928.30 |
10237 | 2008.02.27 19:37 | buy | 5119 | 1.00 | 1.98766 | 0.00000 | 0.00000 | ||
10238 | 2008.02.27 20:31 | close | 5119 | 1.00 | 1.98270 | 0.00000 | 0.00000 | -496.00 | 169432.30 |
10239 | 2008.02.27 20:31 | buy | 5120 | 1.00 | 1.98286 | 0.00000 | 0.00000 | ||
10240 | 2008.02.27 20:46 | close | 5120 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 84.00 | 169516.30 |
10241 | 2008.02.27 22:21 | buy | 5121 | 1.00 | 1.98066 | 0.00000 | 0.00000 | ||
10242 | 2008.02.27 22:56 | close | 5121 | 1.00 | 1.98150 | 0.00000 | 0.00000 | 84.00 | 169600.30 |
10243 | 2008.02.28 02:23 | buy | 5122 | 1.00 | 1.98226 | 0.00000 | 0.00000 | ||
10244 | 2008.02.28 04:04 | close | 5122 | 1.00 | 1.98260 | 0.00000 | 0.00000 | 34.00 | 169634.30 |
10245 | 2008.02.28 07:27 | buy | 5123 | 1.00 | 1.98316 | 0.00000 | 0.00000 | ||
10246 | 2008.02.28 08:25 | close | 5123 | 1.00 | 1.97800 | 0.00000 | 0.00000 | -516.00 | 169118.30 |
10247 | 2008.02.28 21:55 | buy | 5124 | 1.00 | 1.99096 | 0.00000 | 0.00000 | ||
10248 | 2008.02.28 22:09 | close | 5124 | 1.00 | 1.99180 | 0.00000 | 0.00000 | 84.00 | 169202.30 |
10249 | 2008.02.28 22:42 | buy | 5125 | 1.00 | 1.99086 | 0.00000 | 0.00000 | ||
10250 | 2008.02.29 07:09 | close | 5125 | 1.00 | 1.98870 | 0.00000 | 0.00000 | -217.00 | 168985.30 |
10251 | 2008.02.29 08:01 | buy | 5126 | 1.00 | 1.98606 | 0.00000 | 0.00000 | ||
10252 | 2008.02.29 08:15 | close | 5126 | 1.00 | 1.98730 | 0.00000 | 0.00000 | 124.00 | 169109.30 |
10253 | 2008.02.29 09:59 | buy | 5127 | 1.00 | 1.98536 | 0.00000 | 0.00000 | ||
10254 | 2008.02.29 12:04 | close | 5127 | 1.00 | 1.98030 | 0.00000 | 0.00000 | -506.00 | 168603.30 |
10255 | 2008.03.03 00:01 | buy | 5128 | 1.00 | 1.98626 | 0.00000 | 0.00000 | ||
10256 | 2008.03.03 01:41 | close | 5128 | 1.00 | 1.98620 | 0.00000 | 0.00000 | -6.00 | 168597.30 |
10257 | 2008.03.03 23:00 | buy | 5129 | 1.00 | 1.98376 | 0.00000 | 0.00000 | ||
10258 | 2008.03.04 00:47 | close | 5129 | 1.00 | 1.98370 | 0.00000 | 0.00000 | -7.00 | 168590.30 |
10259 | 2008.03.04 23:39 | buy | 5130 | 1.00 | 1.98556 | 0.00000 | 0.00000 | ||
10260 | 2008.03.05 06:24 | close | 5130 | 1.00 | 1.98480 | 0.00000 | 0.00000 | -77.00 | 168513.30 |
10261 | 2008.03.05 19:48 | buy | 5131 | 1.00 | 1.99266 | 0.00000 | 0.00000 | ||
10262 | 2008.03.05 20:12 | close | 5131 | 1.00 | 1.99410 | 0.00000 | 0.00000 | 144.00 | 168657.30 |
10263 | 2008.03.05 20:22 | buy | 5132 | 1.00 | 1.99266 | 0.00000 | 0.00000 | ||
10264 | 2008.03.05 20:43 | close | 5132 | 1.00 | 1.99380 | 0.00000 | 0.00000 | 114.00 | 168771.30 |
10265 | 2008.03.05 20:44 | buy | 5133 | 1.00 | 1.99176 | 0.00000 | 0.00000 | ||
10266 | 2008.03.05 22:25 | close | 5133 | 1.00 | 1.99260 | 0.00000 | 0.00000 | 84.00 | 168855.30 |
10267 | 2008.03.06 00:55 | buy | 5134 | 1.00 | 1.99096 | 0.00000 | 0.00000 | ||
10268 | 2008.03.06 02:37 | close | 5134 | 1.00 | 1.99100 | 0.00000 | 0.00000 | 4.00 | 168859.30 |
10269 | 2008.03.06 11:59 | buy | 5135 | 1.00 | 1.99336 | 0.00000 | 0.00000 | ||
10270 | 2008.03.06 12:09 | close | 5135 | 1.00 | 1.99450 | 0.00000 | 0.00000 | 114.00 | 168973.30 |
10271 | 2008.03.06 20:36 | buy | 5136 | 1.00 | 2.00676 | 0.00000 | 0.00000 | ||
10272 | 2008.03.06 20:47 | close | 5136 | 1.00 | 2.00830 | 0.00000 | 0.00000 | 154.00 | 169127.30 |
10273 | 2008.03.07 00:08 | sell | 5137 | 1.00 | 2.01230 | 0.00000 | 0.00000 | ||
10274 | 2008.03.07 00:37 | close | 5137 | 1.00 | 2.01136 | 0.00000 | 0.00000 | 94.00 | 169221.30 |
10275 | 2008.03.07 02:39 | buy | 5138 | 1.00 | 2.01026 | 0.00000 | 0.00000 | ||
10276 | 2008.03.07 03:07 | close | 5138 | 1.00 | 2.01110 | 0.00000 | 0.00000 | 84.00 | 169305.30 |
10277 | 2008.03.07 16:34 | buy | 5139 | 1.00 | 2.01356 | 0.00000 | 0.00000 | ||
10278 | 2008.03.07 16:52 | close | 5139 | 1.00 | 2.01470 | 0.00000 | 0.00000 | 114.00 | 169419.30 |
10279 | 2008.03.07 22:58 | buy | 5140 | 1.00 | 2.01366 | 0.00000 | 0.00000 | ||
10280 | 2008.03.10 00:01 | close | 5140 | 1.00 | 2.01940 | 0.00000 | 0.00000 | 573.00 | 169992.30 |
10281 | 2008.03.10 00:15 | sell | 5141 | 1.00 | 2.01960 | 0.00000 | 0.00000 | ||
10282 | 2008.03.10 00:39 | close | 5141 | 1.00 | 2.01816 | 0.00000 | 0.00000 | 144.00 | 170136.30 |
10283 | 2008.03.10 04:04 | buy | 5142 | 1.00 | 2.01856 | 0.00000 | 0.00000 | ||
10284 | 2008.03.10 05:37 | close | 5142 | 1.00 | 2.01970 | 0.00000 | 0.00000 | 114.00 | 170250.30 |
10285 | 2008.03.10 06:48 | buy | 5143 | 1.00 | 2.01806 | 0.00000 | 0.00000 | ||
10286 | 2008.03.10 08:47 | close | 5143 | 1.00 | 2.01830 | 0.00000 | 0.00000 | 24.00 | 170274.30 |
10287 | 2008.03.10 13:31 | buy | 5144 | 1.00 | 2.01626 | 0.00000 | 0.00000 | ||
10288 | 2008.03.10 13:55 | close | 5144 | 1.00 | 2.01750 | 0.00000 | 0.00000 | 124.00 | 170398.30 |
10289 | 2008.03.10 13:56 | buy | 5145 | 1.00 | 2.01716 | 0.00000 | 0.00000 | ||
10290 | 2008.03.10 16:52 | close | 5145 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 4.00 | 170402.30 |
10291 | 2008.03.10 17:19 | buy | 5146 | 1.00 | 2.01496 | 0.00000 | 0.00000 | ||
10292 | 2008.03.10 18:04 | close | 5146 | 1.00 | 2.01000 | 0.00000 | 0.00000 | -496.00 | 169906.30 |
10293 | 2008.03.10 18:04 | buy | 5147 | 1.00 | 2.01016 | 0.00000 | 0.00000 | ||
10294 | 2008.03.10 18:26 | close | 5147 | 1.00 | 2.01100 | 0.00000 | 0.00000 | 84.00 | 169990.30 |
10295 | 2008.03.10 19:49 | buy | 5148 | 1.00 | 2.00976 | 0.00000 | 0.00000 | ||
10296 | 2008.03.10 23:57 | close | 5148 | 1.00 | 2.00970 | 0.00000 | 0.00000 | -6.00 | 169984.30 |
10297 | 2008.03.11 13:32 | buy | 5149 | 1.00 | 2.01546 | 0.00000 | 0.00000 | ||
10298 | 2008.03.11 13:48 | close | 5149 | 1.00 | 2.00970 | 0.00000 | 0.00000 | -576.00 | 169408.30 |
10299 | 2008.03.11 13:49 | buy | 5150 | 1.00 | 2.01096 | 0.00000 | 0.00000 | ||
10300 | 2008.03.11 14:24 | close | 5150 | 1.00 | 2.01300 | 0.00000 | 0.00000 | 204.00 | 169612.30 |
10301 | 2008.03.12 00:35 | buy | 5151 | 1.00 | 2.00596 | 0.00000 | 0.00000 | ||
10302 | 2008.03.12 01:42 | close | 5151 | 1.00 | 2.00680 | 0.00000 | 0.00000 | 84.00 | 169696.30 |
10303 | 2008.03.12 14:33 | buy | 5152 | 1.00 | 2.01616 | 0.00000 | 0.00000 | ||
10304 | 2008.03.12 14:50 | close | 5152 | 1.00 | 2.01750 | 0.00000 | 0.00000 | 134.00 | 169830.30 |
10305 | 2008.03.12 23:23 | buy | 5153 | 1.00 | 2.02616 | 0.00000 | 0.00000 | ||
10306 | 2008.03.13 01:04 | close | 5153 | 1.00 | 2.02720 | 0.00000 | 0.00000 | 101.00 | 169931.30 |
10307 | 2008.03.13 01:35 | buy | 5154 | 1.00 | 2.02556 | 0.00000 | 0.00000 | ||
10308 | 2008.03.13 02:12 | close | 5154 | 1.00 | 2.02680 | 0.00000 | 0.00000 | 124.00 | 170055.30 |
10309 | 2008.03.13 13:42 | buy | 5155 | 1.00 | 2.03516 | 0.00000 | 0.00000 | ||
10310 | 2008.03.13 13:58 | close | 5155 | 1.00 | 2.03600 | 0.00000 | 0.00000 | 84.00 | 170139.30 |
10311 | 2008.03.13 14:04 | buy | 5156 | 1.00 | 2.03456 | 0.00000 | 0.00000 | ||
10312 | 2008.03.13 14:07 | close | 5156 | 1.00 | 2.03610 | 0.00000 | 0.00000 | 154.00 | 170293.30 |
10313 | 2008.03.13 14:11 | buy | 5157 | 1.00 | 2.03446 | 0.00000 | 0.00000 | ||
10314 | 2008.03.13 14:23 | close | 5157 | 1.00 | 2.03570 | 0.00000 | 0.00000 | 124.00 | 170417.30 |
10315 | 2008.03.13 16:09 | buy | 5158 | 1.00 | 2.03346 | 0.00000 | 0.00000 | ||
10316 | 2008.03.13 16:11 | close | 5158 | 1.00 | 2.03470 | 0.00000 | 0.00000 | 124.00 | 170541.30 |
10317 | 2008.03.13 16:14 | buy | 5159 | 1.00 | 2.03366 | 0.00000 | 0.00000 | ||
10318 | 2008.03.13 18:24 | close | 5159 | 1.00 | 2.02860 | 0.00000 | 0.00000 | -506.00 | 170035.30 |
10319 | 2008.03.14 01:02 | buy | 5160 | 1.00 | 2.03056 | 0.00000 | 0.00000 | ||
10320 | 2008.03.14 01:24 | close | 5160 | 1.00 | 2.03190 | 0.00000 | 0.00000 | 134.00 | 170169.30 |
10321 | 2008.03.14 01:39 | buy | 5161 | 1.00 | 2.03076 | 0.00000 | 0.00000 | ||
10322 | 2008.03.14 03:38 | close | 5161 | 1.00 | 2.03090 | 0.00000 | 0.00000 | 14.00 | 170183.30 |
10323 | 2008.03.14 09:19 | buy | 5162 | 1.00 | 2.03056 | 0.00000 | 0.00000 | ||
10324 | 2008.03.14 12:15 | close | 5162 | 1.00 | 2.02540 | 0.00000 | 0.00000 | -516.00 | 169667.30 |
10325 | 2008.03.14 12:15 | buy | 5163 | 1.00 | 2.02556 | 0.00000 | 0.00000 | ||
10326 | 2008.03.14 13:17 | close | 5163 | 1.00 | 2.02720 | 0.00000 | 0.00000 | 164.00 | 169831.30 |
10327 | 2008.03.17 00:02 | buy | 5164 | 1.00 | 2.01766 | 0.00000 | 0.00000 | ||
10328 | 2008.03.17 00:40 | close | 5164 | 1.00 | 2.02080 | 0.00000 | 0.00000 | 314.00 | 170145.30 |
10329 | 2008.03.17 16:19 | sell | 5165 | 1.00 | 2.00910 | 0.00000 | 0.00000 | ||
10330 | 2008.03.17 16:41 | close | 5165 | 1.00 | 2.00566 | 0.00000 | 0.00000 | 344.00 | 170489.30 |
10331 | 2008.03.18 00:34 | buy | 5166 | 1.00 | 1.99636 | 0.00000 | 0.00000 | ||
10332 | 2008.03.18 01:02 | close | 5166 | 1.00 | 1.99800 | 0.00000 | 0.00000 | 164.00 | 170653.30 |
10333 | 2008.03.18 03:29 | sell | 5167 | 1.00 | 1.99980 | 0.00000 | 0.00000 | ||
10334 | 2008.03.18 04:52 | close | 5167 | 1.00 | 2.00466 | 0.00000 | 0.00000 | -486.00 | 170167.30 |
10335 | 2008.03.18 23:20 | sell | 5168 | 1.00 | 2.00990 | 0.00000 | 0.00000 | ||
10336 | 2008.03.18 23:54 | close | 5168 | 1.00 | 2.00876 | 0.00000 | 0.00000 | 114.00 | 170281.30 |
10337 | 2008.03.19 19:00 | sell | 5169 | 1.00 | 1.98830 | 0.00000 | 0.00000 | ||
10338 | 2008.03.19 19:13 | close | 5169 | 1.00 | 1.98716 | 0.00000 | 0.00000 | 114.00 | 170395.30 |
10339 | 2008.03.19 23:49 | sell | 5170 | 1.00 | 1.98570 | 0.00000 | 0.00000 | ||
10340 | 2008.03.20 00:49 | close | 5170 | 1.00 | 1.98386 | 0.00000 | 0.00000 | 180.10 | 170575.40 |
10341 | 2008.03.20 05:21 | sell | 5171 | 1.00 | 1.98180 | 0.00000 | 0.00000 | ||
10342 | 2008.03.20 07:41 | close | 5171 | 1.00 | 1.98186 | 0.00000 | 0.00000 | -6.00 | 170569.40 |
10343 | 2008.03.20 11:24 | sell | 5172 | 1.00 | 1.98070 | 0.00000 | 0.00000 | ||
10344 | 2008.03.20 11:31 | close | 5172 | 1.00 | 1.97986 | 0.00000 | 0.00000 | 84.00 | 170653.40 |
10345 | 2008.03.20 13:03 | sell | 5173 | 1.00 | 1.98300 | 0.00000 | 0.00000 | ||
10346 | 2008.03.20 13:06 | close | 5173 | 1.00 | 1.98176 | 0.00000 | 0.00000 | 124.00 | 170777.40 |
10347 | 2008.03.20 13:10 | sell | 5174 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
10348 | 2008.03.20 13:17 | close | 5174 | 1.00 | 1.98206 | 0.00000 | 0.00000 | 114.00 | 170891.40 |
10349 | 2008.03.20 13:35 | sell | 5175 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
10350 | 2008.03.20 13:41 | close | 5175 | 1.00 | 1.98246 | 0.00000 | 0.00000 | 134.00 | 171025.40 |
10351 | 2008.03.20 17:22 | sell | 5176 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
10352 | 2008.03.20 17:34 | close | 5176 | 1.00 | 1.98236 | 0.00000 | 0.00000 | 144.00 | 171169.40 |
10353 | 2008.03.20 18:06 | sell | 5177 | 1.00 | 1.98410 | 0.00000 | 0.00000 | ||
10354 | 2008.03.20 18:19 | close | 5177 | 1.00 | 1.98296 | 0.00000 | 0.00000 | 114.00 | 171283.40 |
10355 | 2008.03.20 18:29 | sell | 5178 | 1.00 | 1.98480 | 0.00000 | 0.00000 | ||
10356 | 2008.03.20 18:38 | close | 5178 | 1.00 | 1.98396 | 0.00000 | 0.00000 | 84.00 | 171367.40 |
10357 | 2008.03.20 21:38 | sell | 5179 | 1.00 | 1.98550 | 0.00000 | 0.00000 | ||
10358 | 2008.03.20 21:54 | close | 5179 | 1.00 | 1.98426 | 0.00000 | 0.00000 | 124.00 | 171491.40 |
10359 | 2008.03.20 22:06 | sell | 5180 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
10360 | 2008.03.20 22:59 | close | 5180 | 1.00 | 1.98466 | 0.00000 | 0.00000 | 134.00 | 171625.40 |
10361 | 2008.03.21 06:04 | sell | 5181 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
10362 | 2008.03.21 06:07 | close | 5181 | 1.00 | 1.98476 | 0.00000 | 0.00000 | 124.00 | 171749.40 |
10363 | 2008.03.21 06:08 | sell | 5182 | 1.00 | 1.98490 | 0.00000 | 0.00000 | ||
10364 | 2008.03.21 07:44 | close | 5182 | 1.00 | 1.98406 | 0.00000 | 0.00000 | 84.00 | 171833.40 |
10365 | 2008.03.21 13:33 | sell | 5183 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
10366 | 2008.03.21 15:14 | close | 5183 | 1.00 | 1.98346 | 0.00000 | 0.00000 | 14.00 | 171847.40 |
10367 | 2008.03.21 20:52 | sell | 5184 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
10368 | 2008.03.21 21:29 | close | 5184 | 1.00 | 1.98206 | 0.00000 | 0.00000 | 84.00 | 171931.40 |
10369 | 2008.03.24 00:06 | buy | 5185 | 1.00 | 1.98016 | 0.00000 | 0.00000 | ||
10370 | 2008.03.24 06:23 | close | 5185 | 1.00 | 1.97750 | 0.00000 | 0.00000 | -266.00 | 171665.40 |
10371 | 2008.03.24 06:23 | sell | 5186 | 1.00 | 1.97750 | 0.00000 | 0.00000 | ||
10372 | 2008.03.24 10:51 | close | 5186 | 1.00 | 1.98366 | 0.00000 | 0.00000 | -616.00 | 171049.40 |
10373 | 2008.03.24 10:51 | sell | 5187 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
10374 | 2008.03.24 12:52 | close | 5187 | 1.00 | 1.98356 | 0.00000 | 0.00000 | -6.00 | 171043.40 |
10375 | 2008.03.24 23:00 | sell | 5188 | 1.00 | 1.98770 | 0.00000 | 0.00000 | ||
10376 | 2008.03.24 23:23 | close | 5188 | 1.00 | 1.98636 | 0.00000 | 0.00000 | 134.00 | 171177.40 |
10377 | 2008.03.24 23:33 | buy | 5189 | 1.00 | 1.98496 | 0.00000 | 0.00000 | ||
10378 | 2008.03.24 23:52 | close | 5189 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 134.00 | 171311.40 |
10379 | 2008.03.26 00:03 | buy | 5190 | 1.00 | 2.00396 | 0.00000 | 0.00000 | ||
10380 | 2008.03.26 01:33 | close | 5190 | 1.00 | 2.00530 | 0.00000 | 0.00000 | 134.00 | 171445.40 |
10381 | 2008.03.26 05:09 | buy | 5191 | 1.00 | 2.00356 | 0.00000 | 0.00000 | ||
10382 | 2008.03.26 06:51 | close | 5191 | 1.00 | 2.00430 | 0.00000 | 0.00000 | 74.00 | 171519.40 |
10383 | 2008.03.26 07:00 | buy | 5192 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
10384 | 2008.03.26 07:06 | close | 5192 | 1.00 | 2.00400 | 0.00000 | 0.00000 | 84.00 | 171603.40 |
10385 | 2008.03.26 07:22 | buy | 5193 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
10386 | 2008.03.26 08:09 | close | 5193 | 1.00 | 2.00440 | 0.00000 | 0.00000 | 124.00 | 171727.40 |
10387 | 2008.03.27 00:28 | sell | 5194 | 1.00 | 2.00900 | 0.00000 | 0.00000 | ||
10388 | 2008.03.27 00:51 | close | 5194 | 1.00 | 2.00786 | 0.00000 | 0.00000 | 114.00 | 171841.40 |
10389 | 2008.03.27 02:13 | buy | 5195 | 1.00 | 2.00636 | 0.00000 | 0.00000 | ||
10390 | 2008.03.27 04:01 | close | 5195 | 1.00 | 2.00630 | 0.00000 | 0.00000 | -6.00 | 171835.40 |
10391 | 2008.03.27 13:50 | buy | 5196 | 1.00 | 2.01396 | 0.00000 | 0.00000 | ||
10392 | 2008.03.27 14:04 | close | 5196 | 1.00 | 2.01530 | 0.00000 | 0.00000 | 134.00 | 171969.40 |
10393 | 2008.03.27 15:12 | buy | 5197 | 1.00 | 2.01396 | 0.00000 | 0.00000 | ||
10394 | 2008.03.27 16:41 | close | 5197 | 1.00 | 2.00910 | 0.00000 | 0.00000 | -486.00 | 171483.40 |
10395 | 2008.03.27 16:43 | buy | 5198 | 1.00 | 2.00866 | 0.00000 | 0.00000 | ||
10396 | 2008.03.27 16:47 | close | 5198 | 1.00 | 2.00950 | 0.00000 | 0.00000 | 84.00 | 171567.40 |
10397 | 2008.03.28 19:50 | sell | 5199 | 1.00 | 1.99280 | 0.00000 | 0.00000 | ||
10398 | 2008.03.28 19:58 | close | 5199 | 1.00 | 1.99186 | 0.00000 | 0.00000 | 94.00 | 171661.40 |
10399 | 2008.03.28 20:08 | sell | 5200 | 1.00 | 1.99270 | 0.00000 | 0.00000 | ||
10400 | 2008.03.31 00:23 | close | 5200 | 1.00 | 1.99186 | 0.00000 | 0.00000 | 82.70 | 171744.10 |
10401 | 2008.03.31 11:49 | sell | 5201 | 1.00 | 1.98780 | 0.00000 | 0.00000 | ||
10402 | 2008.03.31 13:12 | close | 5201 | 1.00 | 1.98666 | 0.00000 | 0.00000 | 114.00 | 171858.10 |
10403 | 2008.04.01 00:03 | buy | 5202 | 1.00 | 1.98236 | 0.00000 | 0.00000 | ||
10404 | 2008.04.01 00:57 | close | 5202 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 104.00 | 171962.10 |
10405 | 2008.04.01 02:17 | sell | 5203 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
10406 | 2008.04.01 02:37 | close | 5203 | 1.00 | 1.98406 | 0.00000 | 0.00000 | 114.00 | 172076.10 |
10407 | 2008.04.01 06:27 | sell | 5204 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
10408 | 2008.04.01 07:16 | close | 5204 | 1.00 | 1.98306 | 0.00000 | 0.00000 | 94.00 | 172170.10 |
10409 | 2008.04.01 12:18 | sell | 5205 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
10410 | 2008.04.01 13:04 | close | 5205 | 1.00 | 1.98356 | 0.00000 | 0.00000 | -486.00 | 171684.10 |
10411 | 2008.04.01 13:04 | sell | 5206 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
10412 | 2008.04.01 13:38 | close | 5206 | 1.00 | 1.98226 | 0.00000 | 0.00000 | 114.00 | 171798.10 |
10413 | 2008.04.01 23:55 | sell | 5207 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
10414 | 2008.04.02 03:19 | close | 5207 | 1.00 | 1.97676 | 0.00000 | 0.00000 | -7.30 | 171790.80 |
10415 | 2008.04.02 05:22 | sell | 5208 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
10416 | 2008.04.02 05:47 | close | 5208 | 1.00 | 1.97696 | 0.00000 | 0.00000 | 114.00 | 171904.80 |
10417 | 2008.04.02 07:52 | sell | 5209 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
10418 | 2008.04.02 08:35 | close | 5209 | 1.00 | 1.97836 | 0.00000 | 0.00000 | 84.00 | 171988.80 |
10419 | 2008.04.02 08:58 | sell | 5210 | 1.00 | 1.98030 | 0.00000 | 0.00000 | ||
10420 | 2008.04.02 09:21 | close | 5210 | 1.00 | 1.97916 | 0.00000 | 0.00000 | 114.00 | 172102.80 |
10421 | 2008.04.04 00:57 | buy | 5211 | 1.00 | 1.99456 | 0.00000 | 0.00000 | ||
10422 | 2008.04.04 02:55 | close | 5211 | 1.00 | 1.99450 | 0.00000 | 0.00000 | -6.00 | 172096.80 |
10423 | 2008.04.04 13:14 | buy | 5212 | 1.00 | 1.99836 | 0.00000 | 0.00000 | ||
10424 | 2008.04.04 13:18 | close | 5212 | 1.00 | 1.99950 | 0.00000 | 0.00000 | 114.00 | 172210.80 |
10425 | 2008.04.08 12:03 | sell | 5213 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
10426 | 2008.04.08 12:37 | close | 5213 | 1.00 | 1.97596 | 0.00000 | 0.00000 | 274.00 | 172484.80 |
10427 | 2008.04.08 19:59 | sell | 5214 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
10428 | 2008.04.08 21:46 | close | 5214 | 1.00 | 1.96936 | 0.00000 | 0.00000 | -6.00 | 172478.80 |
10429 | 2008.04.09 00:08 | buy | 5215 | 1.00 | 1.96766 | 0.00000 | 0.00000 | ||
10430 | 2008.04.09 08:10 | close | 5215 | 1.00 | 1.96710 | 0.00000 | 0.00000 | -56.00 | 172422.80 |
10431 | 2008.04.09 08:10 | sell | 5216 | 1.00 | 1.96710 | 0.00000 | 0.00000 | ||
10432 | 2008.04.09 09:52 | close | 5216 | 1.00 | 1.96706 | 0.00000 | 0.00000 | 4.00 | 172426.80 |
10433 | 2008.04.09 10:30 | sell | 5217 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
10434 | 2008.04.09 11:30 | close | 5217 | 1.00 | 1.96906 | 0.00000 | 0.00000 | 114.00 | 172540.80 |
10435 | 2008.04.09 13:22 | sell | 5218 | 1.00 | 1.97180 | 0.00000 | 0.00000 | ||
10436 | 2008.04.09 14:19 | close | 5218 | 1.00 | 1.97056 | 0.00000 | 0.00000 | 124.00 | 172664.80 |
10437 | 2008.04.09 15:47 | sell | 5219 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
10438 | 2008.04.09 17:44 | close | 5219 | 1.00 | 1.97276 | 0.00000 | 0.00000 | -6.00 | 172658.80 |
10439 | 2008.04.10 00:09 | buy | 5220 | 1.00 | 1.97456 | 0.00000 | 0.00000 | ||
10440 | 2008.04.10 00:20 | close | 5220 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 114.00 | 172772.80 |
10441 | 2008.04.10 00:39 | buy | 5221 | 1.00 | 1.97446 | 0.00000 | 0.00000 | ||
10442 | 2008.04.10 02:23 | close | 5221 | 1.00 | 1.97460 | 0.00000 | 0.00000 | 14.00 | 172786.80 |
10443 | 2008.04.14 00:06 | buy | 5222 | 1.00 | 1.96716 | 0.00000 | 0.00000 | ||
10444 | 2008.04.14 00:19 | close | 5222 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 94.00 | 172880.80 |
10445 | 2008.04.14 00:19 | buy | 5223 | 1.00 | 1.96826 | 0.00000 | 0.00000 | ||
10446 | 2008.04.14 03:21 | close | 5223 | 1.00 | 1.96820 | 0.00000 | 0.00000 | -6.00 | 172874.80 |
10447 | 2008.04.14 16:02 | buy | 5224 | 1.00 | 1.98486 | 0.00000 | 0.00000 | ||
10448 | 2008.04.14 16:13 | close | 5224 | 1.00 | 1.98610 | 0.00000 | 0.00000 | 124.00 | 172998.80 |
10449 | 2008.04.14 16:20 | buy | 5225 | 1.00 | 1.98506 | 0.00000 | 0.00000 | ||
10450 | 2008.04.14 18:08 | close | 5225 | 1.00 | 1.98020 | 0.00000 | 0.00000 | -486.00 | 172512.80 |
10451 | 2008.04.15 23:06 | sell | 5226 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
10452 | 2008.04.16 00:08 | close | 5226 | 1.00 | 1.96176 | 0.00000 | 0.00000 | 112.70 | 172625.50 |
10453 | 2008.04.16 00:22 | buy | 5227 | 1.00 | 1.96056 | 0.00000 | 0.00000 | ||
10454 | 2008.04.16 01:06 | close | 5227 | 1.00 | 1.96140 | 0.00000 | 0.00000 | 84.00 | 172709.50 |
10455 | 2008.04.16 02:30 | sell | 5228 | 1.00 | 1.96260 | 0.00000 | 0.00000 | ||
10456 | 2008.04.16 04:11 | close | 5228 | 1.00 | 1.96226 | 0.00000 | 0.00000 | 34.00 | 172743.50 |
10457 | 2008.04.16 07:38 | sell | 5229 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
10458 | 2008.04.16 08:14 | close | 5229 | 1.00 | 1.96756 | 0.00000 | 0.00000 | -486.00 | 172257.50 |
10459 | 2008.04.16 23:08 | sell | 5230 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
10460 | 2008.04.17 00:28 | close | 5230 | 1.00 | 1.97116 | 0.00000 | 0.00000 | 170.10 | 172427.60 |
10461 | 2008.04.17 00:33 | buy | 5231 | 1.00 | 1.97076 | 0.00000 | 0.00000 | ||
10462 | 2008.04.17 00:55 | close | 5231 | 1.00 | 1.97170 | 0.00000 | 0.00000 | 94.00 | 172521.60 |
10463 | 2008.04.17 23:05 | sell | 5232 | 1.00 | 1.99180 | 0.00000 | 0.00000 | ||
10464 | 2008.04.17 23:26 | close | 5232 | 1.00 | 1.99066 | 0.00000 | 0.00000 | 114.00 | 172635.60 |
10465 | 2008.04.17 23:52 | buy | 5233 | 1.00 | 1.99006 | 0.00000 | 0.00000 | ||
10466 | 2008.04.18 01:06 | close | 5233 | 1.00 | 1.99090 | 0.00000 | 0.00000 | 83.00 | 172718.60 |
10467 | 2008.04.18 02:23 | buy | 5234 | 1.00 | 1.98946 | 0.00000 | 0.00000 | ||
10468 | 2008.04.18 04:28 | close | 5234 | 1.00 | 1.98940 | 0.00000 | 0.00000 | -6.00 | 172712.60 |
10469 | 2008.04.18 14:07 | buy | 5235 | 1.00 | 1.99376 | 0.00000 | 0.00000 | ||
10470 | 2008.04.18 14:12 | close | 5235 | 1.00 | 1.99490 | 0.00000 | 0.00000 | 114.00 | 172826.60 |
10471 | 2008.04.18 14:17 | buy | 5236 | 1.00 | 1.99486 | 0.00000 | 0.00000 | ||
10472 | 2008.04.18 14:45 | close | 5236 | 1.00 | 1.98840 | 0.00000 | 0.00000 | -646.00 | 172180.60 |
10473 | 2008.04.18 14:45 | buy | 5237 | 1.00 | 1.98856 | 0.00000 | 0.00000 | ||
10474 | 2008.04.18 14:48 | close | 5237 | 1.00 | 1.99020 | 0.00000 | 0.00000 | 164.00 | 172344.60 |
10475 | 2008.04.18 14:52 | buy | 5238 | 1.00 | 1.99016 | 0.00000 | 0.00000 | ||
10476 | 2008.04.18 15:09 | close | 5238 | 1.00 | 1.99160 | 0.00000 | 0.00000 | 144.00 | 172488.60 |
10477 | 2008.04.21 00:08 | sell | 5239 | 1.00 | 1.99900 | 0.00000 | 0.00000 | ||
10478 | 2008.04.21 01:53 | close | 5239 | 1.00 | 1.99896 | 0.00000 | 0.00000 | 4.00 | 172492.60 |
10479 | 2008.04.21 02:55 | buy | 5240 | 1.00 | 1.99756 | 0.00000 | 0.00000 | ||
10480 | 2008.04.21 03:01 | close | 5240 | 1.00 | 1.99870 | 0.00000 | 0.00000 | 114.00 | 172606.60 |
10481 | 2008.04.21 07:07 | buy | 5241 | 1.00 | 1.99956 | 0.00000 | 0.00000 | ||
10482 | 2008.04.21 08:56 | close | 5241 | 1.00 | 1.99470 | 0.00000 | 0.00000 | -486.00 | 172120.60 |
10483 | 2008.04.21 08:56 | buy | 5242 | 1.00 | 1.99486 | 0.00000 | 0.00000 | ||
10484 | 2008.04.21 09:08 | close | 5242 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 124.00 | 172244.60 |
10485 | 2008.04.21 09:41 | buy | 5243 | 1.00 | 1.99236 | 0.00000 | 0.00000 | ||
10486 | 2008.04.21 09:59 | close | 5243 | 1.00 | 1.99350 | 0.00000 | 0.00000 | 114.00 | 172358.60 |
10487 | 2008.04.21 23:55 | buy | 5244 | 1.00 | 1.97946 | 0.00000 | 0.00000 | ||
10488 | 2008.04.22 00:35 | close | 5244 | 1.00 | 1.98050 | 0.00000 | 0.00000 | 103.00 | 172461.60 |
10489 | 2008.04.22 00:47 | sell | 5245 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
10490 | 2008.04.22 03:31 | close | 5245 | 1.00 | 1.98126 | 0.00000 | 0.00000 | -6.00 | 172455.60 |
10491 | 2008.04.23 00:19 | sell | 5246 | 1.00 | 1.99660 | 0.00000 | 0.00000 | ||
10492 | 2008.04.23 01:05 | close | 5246 | 1.00 | 1.99516 | 0.00000 | 0.00000 | 144.00 | 172599.60 |
10493 | 2008.04.23 04:39 | buy | 5247 | 1.00 | 1.99516 | 0.00000 | 0.00000 | ||
10494 | 2008.04.23 06:46 | close | 5247 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 24.00 | 172623.60 |
10495 | 2008.04.23 19:53 | sell | 5248 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
10496 | 2008.04.23 21:33 | close | 5248 | 1.00 | 1.98036 | 0.00000 | 0.00000 | 24.00 | 172647.60 |
10497 | 2008.04.23 23:28 | buy | 5249 | 1.00 | 1.97966 | 0.00000 | 0.00000 | ||
10498 | 2008.04.24 01:50 | close | 5249 | 1.00 | 1.97950 | 0.00000 | 0.00000 | -19.00 | 172628.60 |
10499 | 2008.04.24 20:22 | sell | 5250 | 1.00 | 1.97160 | 0.00000 | 0.00000 | ||
10500 | 2008.04.24 23:45 | close | 5250 | 1.00 | 1.97216 | 0.00000 | 0.00000 | -56.00 | 172572.60 |
10501 | 2008.04.24 23:45 | buy | 5251 | 1.00 | 1.97216 | 0.00000 | 0.00000 | ||
10502 | 2008.04.25 00:32 | close | 5251 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 83.00 | 172655.60 |
10503 | 2008.04.29 15:50 | sell | 5252 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
10504 | 2008.04.29 16:42 | close | 5252 | 1.00 | 1.97286 | 0.00000 | 0.00000 | 184.00 | 172839.60 |
10505 | 2008.04.29 22:28 | sell | 5253 | 1.00 | 1.96940 | 0.00000 | 0.00000 | ||
10506 | 2008.04.30 00:15 | close | 5253 | 1.00 | 1.96936 | 0.00000 | 0.00000 | 2.70 | 172842.30 |
10507 | 2008.04.30 00:44 | buy | 5254 | 1.00 | 1.96866 | 0.00000 | 0.00000 | ||
10508 | 2008.04.30 02:55 | close | 5254 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 14.00 | 172856.30 |
10509 | 2008.04.30 05:38 | sell | 5255 | 1.00 | 1.96860 | 0.00000 | 0.00000 | ||
10510 | 2008.04.30 07:07 | close | 5255 | 1.00 | 1.96766 | 0.00000 | 0.00000 | 94.00 | 172950.30 |
10511 | 2008.04.30 10:20 | sell | 5256 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
10512 | 2008.04.30 10:39 | close | 5256 | 1.00 | 1.96596 | 0.00000 | 0.00000 | 144.00 | 173094.30 |
10513 | 2008.04.30 11:06 | sell | 5257 | 1.00 | 1.96960 | 0.00000 | 0.00000 | ||
10514 | 2008.04.30 11:16 | close | 5257 | 1.00 | 1.96876 | 0.00000 | 0.00000 | 84.00 | 173178.30 |
10515 | 2008.04.30 15:14 | sell | 5258 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
10516 | 2008.04.30 15:33 | close | 5258 | 1.00 | 1.97426 | 0.00000 | 0.00000 | -536.00 | 172642.30 |
10517 | 2008.04.30 23:01 | buy | 5259 | 1.00 | 1.98626 | 0.00000 | 0.00000 | ||
10518 | 2008.04.30 23:53 | close | 5259 | 1.00 | 1.98720 | 0.00000 | 0.00000 | 94.00 | 172736.30 |
10519 | 2008.05.01 02:43 | buy | 5260 | 1.00 | 1.98646 | 0.00000 | 0.00000 | ||
10520 | 2008.05.01 04:26 | close | 5260 | 1.00 | 1.98640 | 0.00000 | 0.00000 | -6.00 | 172730.30 |
10521 | 2008.05.01 23:27 | sell | 5261 | 1.00 | 1.97550 | 0.00000 | 0.00000 | ||
10522 | 2008.05.02 04:58 | close | 5261 | 1.00 | 1.97696 | 0.00000 | 0.00000 | -147.30 | 172583.00 |
10523 | 2008.05.05 23:02 | sell | 5262 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
10524 | 2008.05.06 00:43 | close | 5262 | 1.00 | 1.97276 | 0.00000 | 0.00000 | -7.30 | 172575.70 |
10525 | 2008.05.07 22:54 | sell | 5263 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
10526 | 2008.05.08 00:39 | close | 5263 | 1.00 | 1.95376 | 0.00000 | 0.00000 | 20.10 | 172595.80 |
10527 | 2008.05.08 00:47 | buy | 5264 | 1.00 | 1.95216 | 0.00000 | 0.00000 | ||
10528 | 2008.05.08 01:06 | close | 5264 | 1.00 | 1.95330 | 0.00000 | 0.00000 | 114.00 | 172709.80 |
10529 | 2008.05.08 03:39 | sell | 5265 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
10530 | 2008.05.08 03:51 | close | 5265 | 1.00 | 1.95186 | 0.00000 | 0.00000 | 154.00 | 172863.80 |
10531 | 2008.05.08 07:28 | sell | 5266 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
10532 | 2008.05.08 09:11 | close | 5266 | 1.00 | 1.95186 | 0.00000 | 0.00000 | 24.00 | 172887.80 |
10533 | 2008.05.08 10:13 | sell | 5267 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
10534 | 2008.05.08 10:49 | close | 5267 | 1.00 | 1.95916 | 0.00000 | 0.00000 | -486.00 | 172401.80 |
10535 | 2008.05.08 10:49 | sell | 5268 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
10536 | 2008.05.08 11:16 | close | 5268 | 1.00 | 1.95796 | 0.00000 | 0.00000 | 104.00 | 172505.80 |
10537 | 2008.05.08 14:59 | sell | 5269 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
10538 | 2008.05.08 15:02 | close | 5269 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 134.00 | 172639.80 |
10539 | 2008.05.08 15:10 | sell | 5270 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
10540 | 2008.05.08 15:18 | close | 5270 | 1.00 | 1.95776 | 0.00000 | 0.00000 | 164.00 | 172803.80 |
10541 | 2008.05.08 23:12 | sell | 5271 | 1.00 | 1.95460 | 0.00000 | 0.00000 | ||
10542 | 2008.05.09 04:56 | close | 5271 | 1.00 | 1.95526 | 0.00000 | 0.00000 | -67.30 | 172736.50 |
10543 | 2008.05.09 11:26 | sell | 5272 | 1.00 | 1.95480 | 0.00000 | 0.00000 | ||
10544 | 2008.05.09 11:44 | close | 5272 | 1.00 | 1.95396 | 0.00000 | 0.00000 | 84.00 | 172820.50 |
10545 | 2008.05.09 18:56 | sell | 5273 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
10546 | 2008.05.09 19:15 | close | 5273 | 1.00 | 1.94916 | 0.00000 | 0.00000 | 114.00 | 172934.50 |
10547 | 2008.05.09 19:39 | sell | 5274 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
10548 | 2008.05.12 00:05 | close | 5274 | 1.00 | 1.95076 | 0.00000 | 0.00000 | -47.30 | 172887.20 |
10549 | 2008.05.12 00:05 | buy | 5275 | 1.00 | 1.95076 | 0.00000 | 0.00000 | ||
10550 | 2008.05.12 01:38 | close | 5275 | 1.00 | 1.95220 | 0.00000 | 0.00000 | 144.00 | 173031.20 |
10551 | 2008.05.12 09:37 | sell | 5276 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
10552 | 2008.05.12 09:42 | close | 5276 | 1.00 | 1.94836 | 0.00000 | 0.00000 | 124.00 | 173155.20 |
10553 | 2008.05.12 10:10 | sell | 5277 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
10554 | 2008.05.12 10:35 | close | 5277 | 1.00 | 1.95446 | 0.00000 | 0.00000 | -486.00 | 172669.20 |
10555 | 2008.05.13 00:57 | buy | 5278 | 1.00 | 1.95636 | 0.00000 | 0.00000 | ||
10556 | 2008.05.13 05:22 | close | 5278 | 1.00 | 1.95430 | 0.00000 | 0.00000 | -206.00 | 172463.20 |
10557 | 2008.05.13 14:14 | sell | 5279 | 1.00 | 1.94900 | 0.00000 | 0.00000 | ||
10558 | 2008.05.13 14:31 | close | 5279 | 1.00 | 1.94746 | 0.00000 | 0.00000 | 154.00 | 172617.20 |
10559 | 2008.05.13 17:57 | sell | 5280 | 1.00 | 1.94840 | 0.00000 | 0.00000 | ||
10560 | 2008.05.13 18:00 | close | 5280 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 134.00 | 172751.20 |
10561 | 2008.05.13 18:04 | sell | 5281 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
10562 | 2008.05.13 19:53 | close | 5281 | 1.00 | 1.94746 | 0.00000 | 0.00000 | 14.00 | 172765.20 |
10563 | 2008.05.14 00:30 | sell | 5282 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
10564 | 2008.05.14 01:42 | close | 5282 | 1.00 | 1.94486 | 0.00000 | 0.00000 | 154.00 | 172919.20 |
10565 | 2008.05.14 05:14 | sell | 5283 | 1.00 | 1.94570 | 0.00000 | 0.00000 | ||
10566 | 2008.05.14 06:31 | close | 5283 | 1.00 | 1.94456 | 0.00000 | 0.00000 | 114.00 | 173033.20 |
10567 | 2008.05.14 08:14 | sell | 5284 | 1.00 | 1.94620 | 0.00000 | 0.00000 | ||
10568 | 2008.05.14 08:25 | close | 5284 | 1.00 | 1.94536 | 0.00000 | 0.00000 | 84.00 | 173117.20 |
10569 | 2008.05.14 13:46 | sell | 5285 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
10570 | 2008.05.14 14:16 | close | 5285 | 1.00 | 1.94166 | 0.00000 | 0.00000 | 94.00 | 173211.20 |
10571 | 2008.05.14 14:30 | sell | 5286 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
10572 | 2008.05.14 15:58 | close | 5286 | 1.00 | 1.94216 | 0.00000 | 0.00000 | 84.00 | 173295.20 |
10573 | 2008.05.14 23:02 | sell | 5287 | 1.00 | 1.94600 | 0.00000 | 0.00000 | ||
10574 | 2008.05.15 00:54 | close | 5287 | 1.00 | 1.94586 | 0.00000 | 0.00000 | 10.10 | 173305.30 |
10575 | 2008.05.19 23:02 | sell | 5288 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
10576 | 2008.05.19 23:31 | close | 5288 | 1.00 | 1.94816 | 0.00000 | 0.00000 | 94.00 | 173399.30 |
10577 | 2008.05.20 19:45 | buy | 5289 | 1.00 | 1.96916 | 0.00000 | 0.00000 | ||
10578 | 2008.05.20 22:30 | close | 5289 | 1.00 | 1.96910 | 0.00000 | 0.00000 | -6.00 | 173393.30 |
10579 | 2008.05.20 23:54 | buy | 5290 | 1.00 | 1.96746 | 0.00000 | 0.00000 | ||
10580 | 2008.05.21 01:34 | close | 5290 | 1.00 | 1.96740 | 0.00000 | 0.00000 | -7.00 | 173386.30 |
10581 | 2008.05.21 07:54 | buy | 5291 | 1.00 | 1.96776 | 0.00000 | 0.00000 | ||
10582 | 2008.05.21 08:50 | close | 5291 | 1.00 | 1.96290 | 0.00000 | 0.00000 | -486.00 | 172900.30 |
10583 | 2008.05.21 23:00 | sell | 5292 | 1.00 | 1.97300 | 0.00000 | 0.00000 | ||
10584 | 2008.05.21 23:11 | close | 5292 | 1.00 | 1.97186 | 0.00000 | 0.00000 | 114.00 | 173014.30 |
10585 | 2008.05.22 05:46 | buy | 5293 | 1.00 | 1.97226 | 0.00000 | 0.00000 | ||
10586 | 2008.05.22 08:28 | close | 5293 | 1.00 | 1.97220 | 0.00000 | 0.00000 | -6.00 | 173008.30 |
10587 | 2008.05.22 10:26 | buy | 5294 | 1.00 | 1.96936 | 0.00000 | 0.00000 | ||
10588 | 2008.05.22 10:30 | close | 5294 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 364.00 | 173372.30 |
10589 | 2008.05.22 16:03 | buy | 5295 | 1.00 | 1.98036 | 0.00000 | 0.00000 | ||
10590 | 2008.05.22 16:48 | close | 5295 | 1.00 | 1.98150 | 0.00000 | 0.00000 | 114.00 | 173486.30 |
10591 | 2008.05.22 17:53 | buy | 5296 | 1.00 | 1.97896 | 0.00000 | 0.00000 | ||
10592 | 2008.05.22 18:12 | close | 5296 | 1.00 | 1.98020 | 0.00000 | 0.00000 | 124.00 | 173610.30 |
10593 | 2008.05.22 20:11 | buy | 5297 | 1.00 | 1.97876 | 0.00000 | 0.00000 | ||
10594 | 2008.05.22 20:20 | close | 5297 | 1.00 | 1.97960 | 0.00000 | 0.00000 | 84.00 | 173694.30 |
10595 | 2008.05.22 20:25 | buy | 5298 | 1.00 | 1.97826 | 0.00000 | 0.00000 | ||
10596 | 2008.05.22 20:40 | close | 5298 | 1.00 | 1.97930 | 0.00000 | 0.00000 | 104.00 | 173798.30 |
10597 | 2008.05.22 23:00 | sell | 5299 | 1.00 | 1.98050 | 0.00000 | 0.00000 | ||
10598 | 2008.05.23 00:41 | close | 5299 | 1.00 | 1.97966 | 0.00000 | 0.00000 | 82.70 | 173881.00 |
10599 | 2008.05.23 02:43 | buy | 5300 | 1.00 | 1.97936 | 0.00000 | 0.00000 | ||
10600 | 2008.05.23 05:40 | close | 5300 | 1.00 | 1.97930 | 0.00000 | 0.00000 | -6.00 | 173875.00 |
10601 | 2008.05.23 08:54 | buy | 5301 | 1.00 | 1.97746 | 0.00000 | 0.00000 | ||
10602 | 2008.05.23 10:15 | close | 5301 | 1.00 | 1.97860 | 0.00000 | 0.00000 | 114.00 | 173989.00 |
10603 | 2008.05.23 16:11 | buy | 5302 | 1.00 | 1.98096 | 0.00000 | 0.00000 | ||
10604 | 2008.05.23 16:36 | close | 5302 | 1.00 | 1.98210 | 0.00000 | 0.00000 | 114.00 | 174103.00 |
10605 | 2008.05.23 19:09 | buy | 5303 | 1.00 | 1.98036 | 0.00000 | 0.00000 | ||
10606 | 2008.05.23 22:13 | close | 5303 | 1.00 | 1.98030 | 0.00000 | 0.00000 | -6.00 | 174097.00 |
10607 | 2008.05.26 00:07 | sell | 5304 | 1.00 | 1.98090 | 0.00000 | 0.00000 | ||
10608 | 2008.05.26 00:43 | close | 5304 | 1.00 | 1.97956 | 0.00000 | 0.00000 | 134.00 | 174231.00 |
10609 | 2008.05.26 07:43 | buy | 5305 | 1.00 | 1.98166 | 0.00000 | 0.00000 | ||
10610 | 2008.05.26 10:05 | close | 5305 | 1.00 | 1.97680 | 0.00000 | 0.00000 | -486.00 | 173745.00 |
10611 | 2008.05.26 19:53 | buy | 5306 | 1.00 | 1.98166 | 0.00000 | 0.00000 | ||
10612 | 2008.05.26 21:35 | close | 5306 | 1.00 | 1.98160 | 0.00000 | 0.00000 | -6.00 | 173739.00 |
10613 | 2008.05.27 01:17 | buy | 5307 | 1.00 | 1.98096 | 0.00000 | 0.00000 | ||
10614 | 2008.05.27 01:47 | close | 5307 | 1.00 | 1.98200 | 0.00000 | 0.00000 | 104.00 | 173843.00 |
10615 | 2008.05.27 23:30 | buy | 5308 | 1.00 | 1.97546 | 0.00000 | 0.00000 | ||
10616 | 2008.05.28 01:25 | close | 5308 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 23.00 | 173866.00 |
10617 | 2008.05.29 23:02 | sell | 5309 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
10618 | 2008.05.29 23:59 | close | 5309 | 1.00 | 1.97556 | 0.00000 | 0.00000 | 114.00 | 173980.00 |
10619 | 2008.06.02 00:05 | buy | 5310 | 1.00 | 1.97716 | 0.00000 | 0.00000 | ||
10620 | 2008.06.02 02:42 | close | 5310 | 1.00 | 1.97590 | 0.00000 | 0.00000 | -126.00 | 173854.00 |
10621 | 2008.06.02 15:23 | sell | 5311 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
10622 | 2008.06.02 16:02 | close | 5311 | 1.00 | 1.96086 | 0.00000 | 0.00000 | 164.00 | 174018.00 |
10623 | 2008.06.02 16:11 | sell | 5312 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
10624 | 2008.06.03 02:06 | close | 5312 | 1.00 | 1.96426 | 0.00000 | 0.00000 | -127.30 | 173890.70 |
10625 | 2008.06.03 23:01 | buy | 5313 | 1.00 | 1.96316 | 0.00000 | 0.00000 | ||
10626 | 2008.06.04 01:14 | close | 5313 | 1.00 | 1.96310 | 0.00000 | 0.00000 | -7.00 | 173883.70 |
10627 | 2008.06.04 12:52 | sell | 5314 | 1.00 | 1.95760 | 0.00000 | 0.00000 | ||
10628 | 2008.06.04 12:56 | close | 5314 | 1.00 | 1.95616 | 0.00000 | 0.00000 | 144.00 | 174027.70 |
10629 | 2008.06.04 12:58 | sell | 5315 | 1.00 | 1.95770 | 0.00000 | 0.00000 | ||
10630 | 2008.06.04 13:10 | close | 5315 | 1.00 | 1.95636 | 0.00000 | 0.00000 | 134.00 | 174161.70 |
10631 | 2008.06.04 18:58 | sell | 5316 | 1.00 | 1.95490 | 0.00000 | 0.00000 | ||
10632 | 2008.06.04 20:39 | close | 5316 | 1.00 | 1.95486 | 0.00000 | 0.00000 | 4.00 | 174165.70 |
10633 | 2008.06.04 22:51 | sell | 5317 | 1.00 | 1.95540 | 0.00000 | 0.00000 | ||
10634 | 2008.06.04 23:27 | close | 5317 | 1.00 | 1.95426 | 0.00000 | 0.00000 | 114.00 | 174279.70 |
10635 | 2008.06.04 23:41 | buy | 5318 | 1.00 | 1.95386 | 0.00000 | 0.00000 | ||
10636 | 2008.06.05 01:27 | close | 5318 | 1.00 | 1.95380 | 0.00000 | 0.00000 | -9.00 | 174270.70 |
10637 | 2008.06.05 07:48 | sell | 5319 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
10638 | 2008.06.05 08:05 | close | 5319 | 1.00 | 1.95086 | 0.00000 | 0.00000 | 124.00 | 174394.70 |
10639 | 2008.06.05 08:58 | sell | 5320 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
10640 | 2008.06.05 09:01 | close | 5320 | 1.00 | 1.95106 | 0.00000 | 0.00000 | 214.00 | 174608.70 |
10641 | 2008.06.05 13:27 | sell | 5321 | 1.00 | 1.94980 | 0.00000 | 0.00000 | ||
10642 | 2008.06.05 14:34 | close | 5321 | 1.00 | 1.94846 | 0.00000 | 0.00000 | 134.00 | 174742.70 |
10643 | 2008.06.05 15:13 | sell | 5322 | 1.00 | 1.95190 | 0.00000 | 0.00000 | ||
10644 | 2008.06.05 15:20 | close | 5322 | 1.00 | 1.95006 | 0.00000 | 0.00000 | 184.00 | 174926.70 |
10645 | 2008.06.05 15:37 | sell | 5323 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
10646 | 2008.06.05 20:28 | close | 5323 | 1.00 | 1.95806 | 0.00000 | 0.00000 | -486.00 | 174440.70 |
10647 | 2008.06.05 23:32 | buy | 5324 | 1.00 | 1.95746 | 0.00000 | 0.00000 | ||
10648 | 2008.06.06 00:21 | close | 5324 | 1.00 | 1.95860 | 0.00000 | 0.00000 | 113.00 | 174553.70 |
10649 | 2008.06.06 21:57 | buy | 5325 | 1.00 | 1.96946 | 0.00000 | 0.00000 | ||
10650 | 2008.06.06 22:54 | close | 5325 | 1.00 | 1.97090 | 0.00000 | 0.00000 | 144.00 | 174697.70 |
10651 | 2008.06.09 02:12 | buy | 5326 | 1.00 | 1.97016 | 0.00000 | 0.00000 | ||
10652 | 2008.06.09 06:37 | close | 5326 | 1.00 | 1.96950 | 0.00000 | 0.00000 | -66.00 | 174631.70 |
10653 | 2008.06.09 15:31 | buy | 5327 | 1.00 | 1.97626 | 0.00000 | 0.00000 | ||
10654 | 2008.06.09 17:17 | close | 5327 | 1.00 | 1.97620 | 0.00000 | 0.00000 | -6.00 | 174625.70 |
10655 | 2008.06.10 14:45 | sell | 5328 | 1.00 | 1.95770 | 0.00000 | 0.00000 | ||
10656 | 2008.06.10 15:10 | close | 5328 | 1.00 | 1.95576 | 0.00000 | 0.00000 | 194.00 | 174819.70 |
10657 | 2008.06.11 00:09 | buy | 5329 | 1.00 | 1.95356 | 0.00000 | 0.00000 | ||
10658 | 2008.06.11 02:35 | close | 5329 | 1.00 | 1.95350 | 0.00000 | 0.00000 | -6.00 | 174813.70 |
10659 | 2008.06.11 03:15 | sell | 5330 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
10660 | 2008.06.11 03:35 | close | 5330 | 1.00 | 1.95346 | 0.00000 | 0.00000 | 84.00 | 174897.70 |
10661 | 2008.06.12 00:37 | sell | 5331 | 1.00 | 1.96430 | 0.00000 | 0.00000 | ||
10662 | 2008.06.12 00:42 | close | 5331 | 1.00 | 1.96306 | 0.00000 | 0.00000 | 124.00 | 175021.70 |
10663 | 2008.06.12 20:06 | sell | 5332 | 1.00 | 1.94730 | 0.00000 | 0.00000 | ||
10664 | 2008.06.12 21:50 | close | 5332 | 1.00 | 1.94736 | 0.00000 | 0.00000 | -6.00 | 175015.70 |
10665 | 2008.06.12 23:03 | buy | 5333 | 1.00 | 1.94556 | 0.00000 | 0.00000 | ||
10666 | 2008.06.12 23:30 | close | 5333 | 1.00 | 1.94680 | 0.00000 | 0.00000 | 124.00 | 175139.70 |
10667 | 2008.06.12 23:37 | buy | 5334 | 1.00 | 1.94556 | 0.00000 | 0.00000 | ||
10668 | 2008.06.13 00:26 | close | 5334 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 113.00 | 175252.70 |
10669 | 2008.06.13 00:37 | sell | 5335 | 1.00 | 1.94780 | 0.00000 | 0.00000 | ||
10670 | 2008.06.13 00:56 | close | 5335 | 1.00 | 1.94686 | 0.00000 | 0.00000 | 94.00 | 175346.70 |
10671 | 2008.06.13 03:22 | sell | 5336 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
10672 | 2008.06.13 05:07 | close | 5336 | 1.00 | 1.94756 | 0.00000 | 0.00000 | -6.00 | 175340.70 |
10673 | 2008.06.13 10:38 | sell | 5337 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
10674 | 2008.06.13 10:55 | close | 5337 | 1.00 | 1.94726 | 0.00000 | 0.00000 | 94.00 | 175434.70 |
10675 | 2008.06.13 16:44 | sell | 5338 | 1.00 | 1.94630 | 0.00000 | 0.00000 | ||
10676 | 2008.06.13 16:52 | close | 5338 | 1.00 | 1.94536 | 0.00000 | 0.00000 | 94.00 | 175528.70 |
10677 | 2008.06.13 17:18 | sell | 5339 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
10678 | 2008.06.13 19:49 | close | 5339 | 1.00 | 1.94756 | 0.00000 | 0.00000 | -46.00 | 175482.70 |
10679 | 2008.06.16 00:44 | sell | 5340 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
10680 | 2008.06.16 02:05 | close | 5340 | 1.00 | 1.94786 | 0.00000 | 0.00000 | 124.00 | 175606.70 |
10681 | 2008.06.16 19:36 | buy | 5341 | 1.00 | 1.96296 | 0.00000 | 0.00000 | ||
10682 | 2008.06.16 21:17 | close | 5341 | 1.00 | 1.96410 | 0.00000 | 0.00000 | 114.00 | 175720.70 |
10683 | 2008.06.17 00:34 | sell | 5342 | 1.00 | 1.96430 | 0.00000 | 0.00000 | ||
10684 | 2008.06.17 01:28 | close | 5342 | 1.00 | 1.96296 | 0.00000 | 0.00000 | 134.00 | 175854.70 |
10685 | 2008.06.17 06:14 | buy | 5343 | 1.00 | 1.96606 | 0.00000 | 0.00000 | ||
10686 | 2008.06.17 06:57 | close | 5343 | 1.00 | 1.96730 | 0.00000 | 0.00000 | 124.00 | 175978.70 |
10687 | 2008.06.17 09:15 | buy | 5344 | 1.00 | 1.96676 | 0.00000 | 0.00000 | ||
10688 | 2008.06.17 10:31 | close | 5344 | 1.00 | 1.96970 | 0.00000 | 0.00000 | 294.00 | 176272.70 |
10689 | 2008.06.18 00:42 | sell | 5345 | 1.00 | 1.95750 | 0.00000 | 0.00000 | ||
10690 | 2008.06.18 02:24 | close | 5345 | 1.00 | 1.95686 | 0.00000 | 0.00000 | 64.00 | 176336.70 |
10691 | 2008.06.19 00:17 | buy | 5346 | 1.00 | 1.95826 | 0.00000 | 0.00000 | ||
10692 | 2008.06.19 01:50 | close | 5346 | 1.00 | 1.95920 | 0.00000 | 0.00000 | 94.00 | 176430.70 |
10693 | 2008.06.19 21:31 | buy | 5347 | 1.00 | 1.97246 | 0.00000 | 0.00000 | ||
10694 | 2008.06.19 23:35 | close | 5347 | 1.00 | 1.97240 | 0.00000 | 0.00000 | -6.00 | 176424.70 |
10695 | 2008.06.20 03:01 | buy | 5348 | 1.00 | 1.97066 | 0.00000 | 0.00000 | ||
10696 | 2008.06.20 03:35 | close | 5348 | 1.00 | 1.97180 | 0.00000 | 0.00000 | 114.00 | 176538.70 |
10697 | 2008.06.20 04:51 | buy | 5349 | 1.00 | 1.97026 | 0.00000 | 0.00000 | ||
10698 | 2008.06.20 05:31 | close | 5349 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 94.00 | 176632.70 |
10699 | 2008.06.20 10:54 | buy | 5350 | 1.00 | 1.97156 | 0.00000 | 0.00000 | ||
10700 | 2008.06.20 11:22 | close | 5350 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 114.00 | 176746.70 |
10701 | 2008.06.20 11:27 | buy | 5351 | 1.00 | 1.97116 | 0.00000 | 0.00000 | ||
10702 | 2008.06.20 11:34 | close | 5351 | 1.00 | 1.97230 | 0.00000 | 0.00000 | 114.00 | 176860.70 |
10703 | 2008.06.20 14:59 | buy | 5352 | 1.00 | 1.97536 | 0.00000 | 0.00000 | ||
10704 | 2008.06.20 16:04 | close | 5352 | 1.00 | 1.97660 | 0.00000 | 0.00000 | 124.00 | 176984.70 |
10705 | 2008.06.20 16:43 | buy | 5353 | 1.00 | 1.97416 | 0.00000 | 0.00000 | ||
10706 | 2008.06.20 17:00 | close | 5353 | 1.00 | 1.97530 | 0.00000 | 0.00000 | 114.00 | 177098.70 |
10707 | 2008.06.20 17:53 | buy | 5354 | 1.00 | 1.97376 | 0.00000 | 0.00000 | ||
10708 | 2008.06.20 18:34 | close | 5354 | 1.00 | 1.97460 | 0.00000 | 0.00000 | 84.00 | 177182.70 |
10709 | 2008.06.20 22:49 | buy | 5355 | 1.00 | 1.97576 | 0.00000 | 0.00000 | ||
10710 | 2008.06.23 08:12 | close | 5355 | 1.00 | 1.97090 | 0.00000 | 0.00000 | -487.00 | 176695.70 |
10711 | 2008.06.24 00:50 | buy | 5356 | 1.00 | 1.96446 | 0.00000 | 0.00000 | ||
10712 | 2008.06.24 02:39 | close | 5356 | 1.00 | 1.96440 | 0.00000 | 0.00000 | -6.00 | 176689.70 |
10713 | 2008.06.24 23:00 | sell | 5357 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
10714 | 2008.06.25 00:40 | close | 5357 | 1.00 | 1.97046 | 0.00000 | 0.00000 | 52.70 | 176742.40 |
10715 | 2008.06.27 03:37 | buy | 5358 | 1.00 | 1.98676 | 0.00000 | 0.00000 | ||
10716 | 2008.06.27 06:10 | close | 5358 | 1.00 | 1.98670 | 0.00000 | 0.00000 | -6.00 | 176736.40 |
10717 | 2008.06.27 08:37 | buy | 5359 | 1.00 | 1.98576 | 0.00000 | 0.00000 | ||
10718 | 2008.06.27 10:40 | close | 5359 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 94.00 | 176830.40 |
10719 | 2008.06.27 13:25 | buy | 5360 | 1.00 | 1.98486 | 0.00000 | 0.00000 | ||
10720 | 2008.06.27 13:31 | close | 5360 | 1.00 | 1.98680 | 0.00000 | 0.00000 | 194.00 | 177024.40 |
10721 | 2008.06.27 20:34 | buy | 5361 | 1.00 | 1.99306 | 0.00000 | 0.00000 | ||
10722 | 2008.06.27 21:28 | close | 5361 | 1.00 | 1.99440 | 0.00000 | 0.00000 | 134.00 | 177158.40 |
10723 | 2008.06.30 01:12 | buy | 5362 | 1.00 | 1.99386 | 0.00000 | 0.00000 | ||
10724 | 2008.06.30 02:49 | close | 5362 | 1.00 | 1.99480 | 0.00000 | 0.00000 | 94.00 | 177252.40 |
10725 | 2008.06.30 04:30 | buy | 5363 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
10726 | 2008.06.30 06:11 | close | 5363 | 1.00 | 1.99340 | 0.00000 | 0.00000 | -6.00 | 177246.40 |
10727 | 2008.06.30 11:19 | buy | 5364 | 1.00 | 1.99366 | 0.00000 | 0.00000 | ||
10728 | 2008.06.30 11:34 | close | 5364 | 1.00 | 1.99460 | 0.00000 | 0.00000 | 94.00 | 177340.40 |
10729 | 2008.06.30 12:11 | buy | 5365 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
10730 | 2008.06.30 14:37 | close | 5365 | 1.00 | 1.99360 | 0.00000 | 0.00000 | 14.00 | 177354.40 |
10731 | 2008.06.30 16:56 | buy | 5366 | 1.00 | 1.99046 | 0.00000 | 0.00000 | ||
10732 | 2008.06.30 18:38 | close | 5366 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 4.00 | 177358.40 |
10733 | 2008.06.30 23:43 | sell | 5367 | 1.00 | 1.99300 | 0.00000 | 0.00000 | ||
10734 | 2008.07.01 01:29 | close | 5367 | 1.00 | 1.99296 | 0.00000 | 0.00000 | 2.70 | 177361.10 |
10735 | 2008.07.01 02:45 | buy | 5368 | 1.00 | 1.99176 | 0.00000 | 0.00000 | ||
10736 | 2008.07.01 05:36 | close | 5368 | 1.00 | 1.99150 | 0.00000 | 0.00000 | -26.00 | 177335.10 |
10737 | 2008.07.01 14:08 | buy | 5369 | 1.00 | 1.99546 | 0.00000 | 0.00000 | ||
10738 | 2008.07.01 14:58 | close | 5369 | 1.00 | 1.99630 | 0.00000 | 0.00000 | 84.00 | 177419.10 |
10739 | 2008.07.01 15:42 | buy | 5370 | 1.00 | 1.99396 | 0.00000 | 0.00000 | ||
10740 | 2008.07.01 15:55 | close | 5370 | 1.00 | 1.99510 | 0.00000 | 0.00000 | 114.00 | 177533.10 |
10741 | 2008.07.01 16:06 | buy | 5371 | 1.00 | 1.99306 | 0.00000 | 0.00000 | ||
10742 | 2008.07.01 16:08 | close | 5371 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 124.00 | 177657.10 |
10743 | 2008.07.01 16:10 | buy | 5372 | 1.00 | 1.99356 | 0.00000 | 0.00000 | ||
10744 | 2008.07.01 16:14 | close | 5372 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 114.00 | 177771.10 |
10745 | 2008.07.01 16:21 | buy | 5373 | 1.00 | 1.99396 | 0.00000 | 0.00000 | ||
10746 | 2008.07.01 18:17 | close | 5373 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 74.00 | 177845.10 |
10747 | 2008.07.02 23:09 | buy | 5374 | 1.00 | 1.99236 | 0.00000 | 0.00000 | ||
10748 | 2008.07.02 23:56 | close | 5374 | 1.00 | 1.99360 | 0.00000 | 0.00000 | 124.00 | 177969.10 |
10749 | 2008.07.03 00:50 | buy | 5375 | 1.00 | 1.99226 | 0.00000 | 0.00000 | ||
10750 | 2008.07.03 01:31 | close | 5375 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 94.00 | 178063.10 |
10751 | 2008.07.04 00:18 | buy | 5376 | 1.00 | 1.98216 | 0.00000 | 0.00000 | ||
10752 | 2008.07.04 01:59 | close | 5376 | 1.00 | 1.98250 | 0.00000 | 0.00000 | 34.00 | 178097.10 |
10753 | 2008.07.07 16:18 | sell | 5377 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
10754 | 2008.07.07 18:32 | close | 5377 | 1.00 | 1.97416 | 0.00000 | 0.00000 | -536.00 | 177561.10 |
10755 | 2008.07.07 18:35 | sell | 5378 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
10756 | 2008.07.07 19:03 | close | 5378 | 1.00 | 1.97806 | 0.00000 | 0.00000 | -486.00 | 177075.10 |
10757 | 2008.07.07 23:21 | buy | 5379 | 1.00 | 1.97576 | 0.00000 | 0.00000 | ||
10758 | 2008.07.08 01:02 | close | 5379 | 1.00 | 1.97620 | 0.00000 | 0.00000 | 43.00 | 177118.10 |
10759 | 2008.07.08 20:40 | sell | 5380 | 1.00 | 1.96990 | 0.00000 | 0.00000 | ||
10760 | 2008.07.08 21:00 | close | 5380 | 1.00 | 1.96866 | 0.00000 | 0.00000 | 124.00 | 177242.10 |
10761 | 2008.07.08 22:29 | sell | 5381 | 1.00 | 1.96990 | 0.00000 | 0.00000 | ||
10762 | 2008.07.09 00:09 | close | 5381 | 1.00 | 1.96966 | 0.00000 | 0.00000 | 22.70 | 177264.80 |
10763 | 2008.07.09 00:16 | sell | 5382 | 1.00 | 1.97050 | 0.00000 | 0.00000 | ||
10764 | 2008.07.09 00:29 | close | 5382 | 1.00 | 1.96936 | 0.00000 | 0.00000 | 114.00 | 177378.80 |
10765 | 2008.07.09 00:59 | buy | 5383 | 1.00 | 1.96876 | 0.00000 | 0.00000 | ||
10766 | 2008.07.09 01:13 | close | 5383 | 1.00 | 1.97000 | 0.00000 | 0.00000 | 124.00 | 177502.80 |
10767 | 2008.07.10 00:31 | buy | 5384 | 1.00 | 1.98216 | 0.00000 | 0.00000 | ||
10768 | 2008.07.10 03:51 | close | 5384 | 1.00 | 1.98170 | 0.00000 | 0.00000 | -46.00 | 177456.80 |
10769 | 2008.07.11 00:20 | buy | 5385 | 1.00 | 1.97686 | 0.00000 | 0.00000 | ||
10770 | 2008.07.11 02:01 | close | 5385 | 1.00 | 1.97730 | 0.00000 | 0.00000 | 44.00 | 177500.80 |
10771 | 2008.07.11 20:42 | buy | 5386 | 1.00 | 1.98766 | 0.00000 | 0.00000 | ||
10772 | 2008.07.11 22:23 | close | 5386 | 1.00 | 1.98770 | 0.00000 | 0.00000 | 4.00 | 177504.80 |
10773 | 2008.07.14 21:38 | buy | 5387 | 1.00 | 1.99336 | 0.00000 | 0.00000 | ||
10774 | 2008.07.14 21:57 | close | 5387 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 94.00 | 177598.80 |
10775 | 2008.07.14 22:24 | buy | 5388 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
10776 | 2008.07.14 22:42 | close | 5388 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 124.00 | 177722.80 |
10777 | 2008.07.15 08:24 | buy | 5389 | 1.00 | 1.99696 | 0.00000 | 0.00000 | ||
10778 | 2008.07.15 08:30 | close | 5389 | 1.00 | 1.99830 | 0.00000 | 0.00000 | 134.00 | 177856.80 |
10779 | 2008.07.15 14:07 | buy | 5390 | 1.00 | 2.00906 | 0.00000 | 0.00000 | ||
10780 | 2008.07.15 14:15 | close | 5390 | 1.00 | 2.00990 | 0.00000 | 0.00000 | 84.00 | 177940.80 |
10781 | 2008.07.15 14:23 | buy | 5391 | 1.00 | 2.00896 | 0.00000 | 0.00000 | ||
10782 | 2008.07.15 14:35 | close | 5391 | 1.00 | 2.01020 | 0.00000 | 0.00000 | 124.00 | 178064.80 |
10783 | 2008.07.15 14:38 | buy | 5392 | 1.00 | 2.00886 | 0.00000 | 0.00000 | ||
10784 | 2008.07.15 16:02 | close | 5392 | 1.00 | 2.01110 | 0.00000 | 0.00000 | 224.00 | 178288.80 |
10785 | 2008.07.15 17:04 | buy | 5393 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
10786 | 2008.07.15 17:38 | close | 5393 | 1.00 | 2.00440 | 0.00000 | 0.00000 | 124.00 | 178412.80 |
10787 | 2008.07.15 20:56 | buy | 5394 | 1.00 | 2.00166 | 0.00000 | 0.00000 | ||
10788 | 2008.07.15 21:46 | close | 5394 | 1.00 | 2.00280 | 0.00000 | 0.00000 | 114.00 | 178526.80 |
10789 | 2008.07.15 23:09 | sell | 5395 | 1.00 | 2.00630 | 0.00000 | 0.00000 | ||
10790 | 2008.07.15 23:36 | close | 5395 | 1.00 | 2.00446 | 0.00000 | 0.00000 | 184.00 | 178710.80 |
10791 | 2008.07.16 00:51 | buy | 5396 | 1.00 | 2.00406 | 0.00000 | 0.00000 | ||
10792 | 2008.07.16 01:30 | close | 5396 | 1.00 | 2.00520 | 0.00000 | 0.00000 | 114.00 | 178824.80 |
10793 | 2008.07.16 04:17 | buy | 5397 | 1.00 | 2.00386 | 0.00000 | 0.00000 | ||
10794 | 2008.07.16 07:50 | close | 5397 | 1.00 | 2.00430 | 0.00000 | 0.00000 | 44.00 | 178868.80 |
10795 | 2008.07.16 11:33 | buy | 5398 | 1.00 | 2.00236 | 0.00000 | 0.00000 | ||
10796 | 2008.07.16 11:46 | close | 5398 | 1.00 | 2.00340 | 0.00000 | 0.00000 | 104.00 | 178972.80 |
10797 | 2008.07.16 13:09 | buy | 5399 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
10798 | 2008.07.16 15:29 | close | 5399 | 1.00 | 1.99760 | 0.00000 | 0.00000 | -556.00 | 178416.80 |
10799 | 2008.07.17 00:04 | buy | 5400 | 1.00 | 1.99796 | 0.00000 | 0.00000 | ||
10800 | 2008.07.17 01:46 | close | 5400 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 104.00 | 178520.80 |
10801 | 2008.07.17 23:00 | sell | 5401 | 1.00 | 2.00350 | 0.00000 | 0.00000 | ||
10802 | 2008.07.17 23:26 | close | 5401 | 1.00 | 2.00236 | 0.00000 | 0.00000 | 114.00 | 178634.80 |
10803 | 2008.07.21 00:07 | buy | 5402 | 1.00 | 1.99526 | 0.00000 | 0.00000 | ||
10804 | 2008.07.21 03:07 | close | 5402 | 1.00 | 1.99440 | 0.00000 | 0.00000 | -86.00 | 178548.80 |
10805 | 2008.07.22 00:47 | buy | 5403 | 1.00 | 2.00206 | 0.00000 | 0.00000 | ||
10806 | 2008.07.22 03:12 | close | 5403 | 1.00 | 2.00200 | 0.00000 | 0.00000 | -6.00 | 178542.80 |
10807 | 2008.07.23 00:04 | sell | 5404 | 1.00 | 1.99200 | 0.00000 | 0.00000 | ||
10808 | 2008.07.23 01:31 | close | 5404 | 1.00 | 1.99096 | 0.00000 | 0.00000 | 104.00 | 178646.80 |
10809 | 2008.07.24 00:16 | buy | 5405 | 1.00 | 1.99656 | 0.00000 | 0.00000 | ||
10810 | 2008.07.24 00:33 | close | 5405 | 1.00 | 1.99750 | 0.00000 | 0.00000 | 94.00 | 178740.80 |
10811 | 2008.07.24 14:33 | sell | 5406 | 1.00 | 1.98800 | 0.00000 | 0.00000 | ||
10812 | 2008.07.24 14:35 | close | 5406 | 1.00 | 1.98686 | 0.00000 | 0.00000 | 114.00 | 178854.80 |
10813 | 2008.07.24 19:09 | sell | 5407 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
10814 | 2008.07.24 19:41 | close | 5407 | 1.00 | 1.98306 | 0.00000 | 0.00000 | 114.00 | 178968.80 |
10815 | 2008.07.24 19:54 | sell | 5408 | 1.00 | 1.98410 | 0.00000 | 0.00000 | ||
10816 | 2008.07.25 01:26 | close | 5408 | 1.00 | 1.98596 | 0.00000 | 0.00000 | -187.30 | 178781.50 |
10817 | 2008.07.28 00:20 | buy | 5409 | 1.00 | 1.98906 | 0.00000 | 0.00000 | ||
10818 | 2008.07.28 03:40 | close | 5409 | 1.00 | 1.98900 | 0.00000 | 0.00000 | -6.00 | 178775.50 |
10819 | 2008.07.30 03:12 | sell | 5410 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
10820 | 2008.07.30 05:19 | close | 5410 | 1.00 | 1.98116 | 0.00000 | 0.00000 | -6.00 | 178769.50 |
10821 | 2008.07.31 00:52 | buy | 5411 | 1.00 | 1.98096 | 0.00000 | 0.00000 | ||
10822 | 2008.07.31 05:49 | close | 5411 | 1.00 | 1.98100 | 0.00000 | 0.00000 | 4.00 | 178773.50 |
10823 | 2008.08.01 19:58 | sell | 5412 | 1.00 | 1.97450 | 0.00000 | 0.00000 | ||
10824 | 2008.08.01 21:00 | close | 5412 | 1.00 | 1.97336 | 0.00000 | 0.00000 | 114.00 | 178887.50 |
10825 | 2008.08.04 15:51 | sell | 5413 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
10826 | 2008.08.04 16:57 | close | 5413 | 1.00 | 1.96716 | 0.00000 | 0.00000 | 134.00 | 179021.50 |
10827 | 2008.08.04 20:49 | sell | 5414 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
10828 | 2008.08.04 22:31 | close | 5414 | 1.00 | 1.96306 | 0.00000 | 0.00000 | -6.00 | 179015.50 |
10829 | 2008.08.04 23:06 | buy | 5415 | 1.00 | 1.96166 | 0.00000 | 0.00000 | ||
10830 | 2008.08.05 00:46 | close | 5415 | 1.00 | 1.96170 | 0.00000 | 0.00000 | 3.00 | 179018.50 |
10831 | 2008.08.05 01:11 | sell | 5416 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
10832 | 2008.08.05 01:46 | close | 5416 | 1.00 | 1.96136 | 0.00000 | 0.00000 | 114.00 | 179132.50 |
10833 | 2008.08.05 06:07 | sell | 5417 | 1.00 | 1.96050 | 0.00000 | 0.00000 | ||
10834 | 2008.08.05 06:36 | close | 5417 | 1.00 | 1.95936 | 0.00000 | 0.00000 | 114.00 | 179246.50 |
10835 | 2008.08.05 15:06 | sell | 5418 | 1.00 | 1.95560 | 0.00000 | 0.00000 | ||
10836 | 2008.08.05 16:52 | close | 5418 | 1.00 | 1.95536 | 0.00000 | 0.00000 | 24.00 | 179270.50 |
10837 | 2008.08.05 20:15 | sell | 5419 | 1.00 | 1.95500 | 0.00000 | 0.00000 | ||
10838 | 2008.08.05 22:27 | close | 5419 | 1.00 | 1.95496 | 0.00000 | 0.00000 | 4.00 | 179274.50 |
10839 | 2008.08.05 23:50 | buy | 5420 | 1.00 | 1.95306 | 0.00000 | 0.00000 | ||
10840 | 2008.08.06 00:58 | close | 5420 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 123.00 | 179397.50 |
10841 | 2008.08.06 01:26 | sell | 5421 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
10842 | 2008.08.06 03:27 | close | 5421 | 1.00 | 1.95506 | 0.00000 | 0.00000 | 4.00 | 179401.50 |
10843 | 2008.08.06 05:41 | sell | 5422 | 1.00 | 1.95680 | 0.00000 | 0.00000 | ||
10844 | 2008.08.06 07:58 | close | 5422 | 1.00 | 1.95666 | 0.00000 | 0.00000 | 14.00 | 179415.50 |
10845 | 2008.08.06 08:45 | sell | 5423 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
10846 | 2008.08.06 08:53 | close | 5423 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 134.00 | 179549.50 |
10847 | 2008.08.06 23:40 | sell | 5424 | 1.00 | 1.94810 | 0.00000 | 0.00000 | ||
10848 | 2008.08.07 01:21 | close | 5424 | 1.00 | 1.94756 | 0.00000 | 0.00000 | 50.10 | 179599.60 |
10849 | 2008.08.07 01:44 | sell | 5425 | 1.00 | 1.94830 | 0.00000 | 0.00000 | ||
10850 | 2008.08.07 03:24 | close | 5425 | 1.00 | 1.94786 | 0.00000 | 0.00000 | 44.00 | 179643.60 |
10851 | 2008.08.07 08:20 | sell | 5426 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
10852 | 2008.08.07 10:38 | close | 5426 | 1.00 | 1.94916 | 0.00000 | 0.00000 | -6.00 | 179637.60 |
10853 | 2008.08.07 11:07 | sell | 5427 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
10854 | 2008.08.07 12:54 | close | 5427 | 1.00 | 1.95116 | 0.00000 | 0.00000 | 4.00 | 179641.60 |
10855 | 2008.08.07 13:22 | sell | 5428 | 1.00 | 1.95280 | 0.00000 | 0.00000 | ||
10856 | 2008.08.07 14:36 | close | 5428 | 1.00 | 1.95106 | 0.00000 | 0.00000 | 174.00 | 179815.60 |
10857 | 2008.08.08 08:14 | sell | 5429 | 1.00 | 1.93240 | 0.00000 | 0.00000 | ||
10858 | 2008.08.08 08:17 | close | 5429 | 1.00 | 1.93126 | 0.00000 | 0.00000 | 114.00 | 179929.60 |
10859 | 2008.08.08 08:40 | sell | 5430 | 1.00 | 1.93250 | 0.00000 | 0.00000 | ||
10860 | 2008.08.08 08:51 | close | 5430 | 1.00 | 1.93126 | 0.00000 | 0.00000 | 124.00 | 180053.60 |
10861 | 2008.08.08 18:03 | sell | 5431 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
10862 | 2008.08.08 19:44 | close | 5431 | 1.00 | 1.92046 | 0.00000 | 0.00000 | 44.00 | 180097.60 |
10863 | 2008.08.08 20:27 | sell | 5432 | 1.00 | 1.92150 | 0.00000 | 0.00000 | ||
10864 | 2008.08.08 20:52 | close | 5432 | 1.00 | 1.92036 | 0.00000 | 0.00000 | 114.00 | 180211.60 |
10865 | 2008.08.08 22:26 | sell | 5433 | 1.00 | 1.92230 | 0.00000 | 0.00000 | ||
10866 | 2008.08.08 22:40 | close | 5433 | 1.00 | 1.92146 | 0.00000 | 0.00000 | 84.00 | 180295.60 |
10867 | 2008.08.11 00:15 | buy | 5434 | 1.00 | 1.91416 | 0.00000 | 0.00000 | ||
10868 | 2008.08.11 00:59 | close | 5434 | 1.00 | 1.91540 | 0.00000 | 0.00000 | 124.00 | 180419.60 |
10869 | 2008.08.11 03:17 | sell | 5435 | 1.00 | 1.91960 | 0.00000 | 0.00000 | ||
10870 | 2008.08.11 04:04 | close | 5435 | 1.00 | 1.91836 | 0.00000 | 0.00000 | 124.00 | 180543.60 |
10871 | 2008.08.11 05:59 | sell | 5436 | 1.00 | 1.92030 | 0.00000 | 0.00000 | ||
10872 | 2008.08.11 06:19 | close | 5436 | 1.00 | 1.91906 | 0.00000 | 0.00000 | 124.00 | 180667.60 |
10873 | 2008.08.11 06:51 | sell | 5437 | 1.00 | 1.92050 | 0.00000 | 0.00000 | ||
10874 | 2008.08.11 07:02 | close | 5437 | 1.00 | 1.91816 | 0.00000 | 0.00000 | 234.00 | 180901.60 |
10875 | 2008.08.11 09:52 | sell | 5438 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
10876 | 2008.08.11 12:03 | close | 5438 | 1.00 | 1.92096 | 0.00000 | 0.00000 | -6.00 | 180895.60 |
10877 | 2008.08.12 00:07 | buy | 5439 | 1.00 | 1.90876 | 0.00000 | 0.00000 | ||
10878 | 2008.08.12 01:02 | close | 5439 | 1.00 | 1.91000 | 0.00000 | 0.00000 | 124.00 | 181019.60 |
10879 | 2008.08.12 01:56 | sell | 5440 | 1.00 | 1.91150 | 0.00000 | 0.00000 | ||
10880 | 2008.08.12 02:56 | close | 5440 | 1.00 | 1.91036 | 0.00000 | 0.00000 | 114.00 | 181133.60 |
10881 | 2008.08.12 09:54 | sell | 5441 | 1.00 | 1.90650 | 0.00000 | 0.00000 | ||
10882 | 2008.08.12 09:59 | close | 5441 | 1.00 | 1.90516 | 0.00000 | 0.00000 | 134.00 | 181267.60 |
10883 | 2008.08.12 10:02 | sell | 5442 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
10884 | 2008.08.12 10:33 | close | 5442 | 1.00 | 1.90326 | 0.00000 | 0.00000 | 204.00 | 181471.60 |
10885 | 2008.08.12 14:22 | sell | 5443 | 1.00 | 1.90280 | 0.00000 | 0.00000 | ||
10886 | 2008.08.12 14:30 | close | 5443 | 1.00 | 1.90166 | 0.00000 | 0.00000 | 114.00 | 181585.60 |
10887 | 2008.08.12 14:39 | sell | 5444 | 1.00 | 1.90310 | 0.00000 | 0.00000 | ||
10888 | 2008.08.12 16:16 | close | 5444 | 1.00 | 1.90176 | 0.00000 | 0.00000 | 134.00 | 181719.60 |
10889 | 2008.08.12 19:16 | sell | 5445 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
10890 | 2008.08.12 19:23 | close | 5445 | 1.00 | 1.90036 | 0.00000 | 0.00000 | 114.00 | 181833.60 |
10891 | 2008.08.12 19:59 | sell | 5446 | 1.00 | 1.90160 | 0.00000 | 0.00000 | ||
10892 | 2008.08.12 20:33 | close | 5446 | 1.00 | 1.90076 | 0.00000 | 0.00000 | 84.00 | 181917.60 |
10893 | 2008.08.13 02:31 | sell | 5447 | 1.00 | 1.89690 | 0.00000 | 0.00000 | ||
10894 | 2008.08.13 04:09 | close | 5447 | 1.00 | 1.89566 | 0.00000 | 0.00000 | 124.00 | 182041.60 |
10895 | 2008.08.13 06:08 | sell | 5448 | 1.00 | 1.89970 | 0.00000 | 0.00000 | ||
10896 | 2008.08.13 06:15 | close | 5448 | 1.00 | 1.89856 | 0.00000 | 0.00000 | 114.00 | 182155.60 |
10897 | 2008.08.13 09:05 | sell | 5449 | 1.00 | 1.89970 | 0.00000 | 0.00000 | ||
10898 | 2008.08.13 10:06 | close | 5449 | 1.00 | 1.89846 | 0.00000 | 0.00000 | 124.00 | 182279.60 |
10899 | 2008.08.13 14:33 | sell | 5450 | 1.00 | 1.87890 | 0.00000 | 0.00000 | ||
10900 | 2008.08.13 14:45 | close | 5450 | 1.00 | 1.87786 | 0.00000 | 0.00000 | 104.00 | 182383.60 |
10901 | 2008.08.13 14:54 | sell | 5451 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
10902 | 2008.08.13 15:03 | close | 5451 | 1.00 | 1.87706 | 0.00000 | 0.00000 | 144.00 | 182527.60 |
10903 | 2008.08.13 18:18 | sell | 5452 | 1.00 | 1.87030 | 0.00000 | 0.00000 | ||
10904 | 2008.08.13 18:33 | close | 5452 | 1.00 | 1.86916 | 0.00000 | 0.00000 | 114.00 | 182641.60 |
10905 | 2008.08.13 18:58 | sell | 5453 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
10906 | 2008.08.13 19:07 | close | 5453 | 1.00 | 1.87016 | 0.00000 | 0.00000 | 114.00 | 182755.60 |
10907 | 2008.08.14 00:23 | sell | 5454 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
10908 | 2008.08.14 00:55 | close | 5454 | 1.00 | 1.86966 | 0.00000 | 0.00000 | 114.00 | 182869.60 |
10909 | 2008.08.14 00:57 | buy | 5455 | 1.00 | 1.86846 | 0.00000 | 0.00000 | ||
10910 | 2008.08.14 03:40 | close | 5455 | 1.00 | 1.86230 | 0.00000 | 0.00000 | -616.00 | 182253.60 |
10911 | 2008.08.14 08:29 | sell | 5456 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
10912 | 2008.08.14 09:01 | close | 5456 | 1.00 | 1.86686 | 0.00000 | 0.00000 | 174.00 | 182427.60 |
10913 | 2008.08.14 09:52 | sell | 5457 | 1.00 | 1.87090 | 0.00000 | 0.00000 | ||
10914 | 2008.08.14 10:54 | close | 5457 | 1.00 | 1.86986 | 0.00000 | 0.00000 | 104.00 | 182531.60 |
10915 | 2008.08.14 13:13 | sell | 5458 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
10916 | 2008.08.14 14:46 | close | 5458 | 1.00 | 1.87836 | 0.00000 | 0.00000 | -486.00 | 182045.60 |
10917 | 2008.08.14 14:46 | sell | 5459 | 1.00 | 1.87820 | 0.00000 | 0.00000 | ||
10918 | 2008.08.14 14:49 | close | 5459 | 1.00 | 1.87626 | 0.00000 | 0.00000 | 194.00 | 182239.60 |
10919 | 2008.08.14 22:12 | sell | 5460 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
10920 | 2008.08.14 23:56 | close | 5460 | 1.00 | 1.86856 | 0.00000 | 0.00000 | 4.00 | 182243.60 |
10921 | 2008.08.15 00:35 | buy | 5461 | 1.00 | 1.86696 | 0.00000 | 0.00000 | ||
10922 | 2008.08.15 01:36 | close | 5461 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 114.00 | 182357.60 |
10923 | 2008.08.15 13:20 | sell | 5462 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
10924 | 2008.08.15 14:21 | close | 5462 | 1.00 | 1.86526 | 0.00000 | 0.00000 | -516.00 | 181841.60 |
10925 | 2008.08.15 14:21 | sell | 5463 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
10926 | 2008.08.15 15:38 | close | 5463 | 1.00 | 1.86356 | 0.00000 | 0.00000 | 154.00 | 181995.60 |
10927 | 2008.08.15 22:29 | sell | 5464 | 1.00 | 1.86430 | 0.00000 | 0.00000 | ||
10928 | 2008.08.18 00:03 | close | 5464 | 1.00 | 1.86436 | 0.00000 | 0.00000 | -7.30 | 181988.30 |
10929 | 2008.08.18 02:23 | sell | 5465 | 1.00 | 1.86770 | 0.00000 | 0.00000 | ||
10930 | 2008.08.18 04:11 | close | 5465 | 1.00 | 1.86766 | 0.00000 | 0.00000 | 4.00 | 181992.30 |
10931 | 2008.08.18 04:34 | sell | 5466 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
10932 | 2008.08.18 04:36 | close | 5466 | 1.00 | 1.86836 | 0.00000 | 0.00000 | 224.00 | 182216.30 |
10933 | 2008.08.18 05:43 | sell | 5467 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
10934 | 2008.08.18 07:04 | close | 5467 | 1.00 | 1.86836 | 0.00000 | 0.00000 | 124.00 | 182340.30 |
10935 | 2008.08.18 08:27 | sell | 5468 | 1.00 | 1.87150 | 0.00000 | 0.00000 | ||
10936 | 2008.08.18 08:34 | close | 5468 | 1.00 | 1.87036 | 0.00000 | 0.00000 | 114.00 | 182454.30 |
10937 | 2008.08.18 08:48 | sell | 5469 | 1.00 | 1.87170 | 0.00000 | 0.00000 | ||
10938 | 2008.08.18 09:02 | close | 5469 | 1.00 | 1.87006 | 0.00000 | 0.00000 | 164.00 | 182618.30 |
10939 | 2008.08.18 11:30 | sell | 5470 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
10940 | 2008.08.18 11:51 | close | 5470 | 1.00 | 1.86776 | 0.00000 | 0.00000 | 114.00 | 182732.30 |
10941 | 2008.08.18 18:01 | sell | 5471 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
10942 | 2008.08.18 19:05 | close | 5471 | 1.00 | 1.86766 | 0.00000 | 0.00000 | 84.00 | 182816.30 |
10943 | 2008.08.18 23:45 | buy | 5472 | 1.00 | 1.86326 | 0.00000 | 0.00000 | ||
10944 | 2008.08.19 01:26 | close | 5472 | 1.00 | 1.86350 | 0.00000 | 0.00000 | 23.00 | 182839.30 |
10945 | 2008.08.19 01:53 | sell | 5473 | 1.00 | 1.86500 | 0.00000 | 0.00000 | ||
10946 | 2008.08.19 02:02 | close | 5473 | 1.00 | 1.86356 | 0.00000 | 0.00000 | 144.00 | 182983.30 |
10947 | 2008.08.19 04:34 | sell | 5474 | 1.00 | 1.86400 | 0.00000 | 0.00000 | ||
10948 | 2008.08.19 07:28 | close | 5474 | 1.00 | 1.86376 | 0.00000 | 0.00000 | 24.00 | 183007.30 |
10949 | 2008.08.19 10:19 | sell | 5475 | 1.00 | 1.85880 | 0.00000 | 0.00000 | ||
10950 | 2008.08.19 10:25 | close | 5475 | 1.00 | 1.85796 | 0.00000 | 0.00000 | 84.00 | 183091.30 |
10951 | 2008.08.19 10:32 | sell | 5476 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
10952 | 2008.08.19 11:18 | close | 5476 | 1.00 | 1.85696 | 0.00000 | 0.00000 | 124.00 | 183215.30 |
10953 | 2008.08.19 12:30 | sell | 5477 | 1.00 | 1.86080 | 0.00000 | 0.00000 | ||
10954 | 2008.08.19 14:30 | close | 5477 | 1.00 | 1.86016 | 0.00000 | 0.00000 | 64.00 | 183279.30 |
10955 | 2008.08.19 17:10 | sell | 5478 | 1.00 | 1.86400 | 0.00000 | 0.00000 | ||
10956 | 2008.08.19 20:11 | close | 5478 | 1.00 | 1.86516 | 0.00000 | 0.00000 | -116.00 | 183163.30 |
10957 | 2008.08.19 21:34 | sell | 5479 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
10958 | 2008.08.19 23:58 | close | 5479 | 1.00 | 1.86736 | 0.00000 | 0.00000 | -6.00 | 183157.30 |
10959 | 2008.08.20 00:41 | buy | 5480 | 1.00 | 1.86676 | 0.00000 | 0.00000 | ||
10960 | 2008.08.20 01:18 | close | 5480 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 84.00 | 183241.30 |
10961 | 2008.08.20 02:09 | sell | 5481 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
10962 | 2008.08.20 02:36 | close | 5481 | 1.00 | 1.86706 | 0.00000 | 0.00000 | 124.00 | 183365.30 |
10963 | 2008.08.20 05:41 | sell | 5482 | 1.00 | 1.86640 | 0.00000 | 0.00000 | ||
10964 | 2008.08.20 07:22 | close | 5482 | 1.00 | 1.86616 | 0.00000 | 0.00000 | 24.00 | 183389.30 |
10965 | 2008.08.20 14:10 | sell | 5483 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
10966 | 2008.08.20 14:15 | close | 5483 | 1.00 | 1.85756 | 0.00000 | 0.00000 | 94.00 | 183483.30 |
10967 | 2008.08.20 14:20 | sell | 5484 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
10968 | 2008.08.20 15:37 | close | 5484 | 1.00 | 1.86346 | 0.00000 | 0.00000 | -506.00 | 182977.30 |
10969 | 2008.08.20 15:37 | sell | 5485 | 1.00 | 1.86330 | 0.00000 | 0.00000 | ||
10970 | 2008.08.20 16:16 | close | 5485 | 1.00 | 1.86216 | 0.00000 | 0.00000 | 114.00 | 183091.30 |
10971 | 2008.08.20 20:04 | sell | 5486 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
10972 | 2008.08.20 22:21 | close | 5486 | 1.00 | 1.86096 | 0.00000 | 0.00000 | -6.00 | 183085.30 |
10973 | 2008.08.21 00:11 | buy | 5487 | 1.00 | 1.86096 | 0.00000 | 0.00000 | ||
10974 | 2008.08.21 00:43 | close | 5487 | 1.00 | 1.86180 | 0.00000 | 0.00000 | 84.00 | 183169.30 |
10975 | 2008.08.21 01:09 | sell | 5488 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
10976 | 2008.08.21 07:25 | close | 5488 | 1.00 | 1.86376 | 0.00000 | 0.00000 | -126.00 | 183043.30 |
10977 | 2008.08.21 23:27 | sell | 5489 | 1.00 | 1.87930 | 0.00000 | 0.00000 | ||
10978 | 2008.08.21 23:40 | close | 5489 | 1.00 | 1.87836 | 0.00000 | 0.00000 | 94.00 | 183137.30 |
10979 | 2008.08.22 00:37 | buy | 5490 | 1.00 | 1.87676 | 0.00000 | 0.00000 | ||
10980 | 2008.08.22 05:04 | close | 5490 | 1.00 | 1.87630 | 0.00000 | 0.00000 | -46.00 | 183091.30 |
10981 | 2008.08.22 13:17 | sell | 5491 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
10982 | 2008.08.22 13:27 | close | 5491 | 1.00 | 1.85926 | 0.00000 | 0.00000 | 164.00 | 183255.30 |
10983 | 2008.08.22 16:10 | sell | 5492 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
10984 | 2008.08.22 16:42 | close | 5492 | 1.00 | 1.85826 | 0.00000 | 0.00000 | 114.00 | 183369.30 |
10985 | 2008.08.22 22:36 | sell | 5493 | 1.00 | 1.85200 | 0.00000 | 0.00000 | ||
10986 | 2008.08.25 00:03 | close | 5493 | 1.00 | 1.85186 | 0.00000 | 0.00000 | 12.70 | 183382.00 |
10987 | 2008.08.25 08:01 | sell | 5494 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
10988 | 2008.08.25 08:28 | close | 5494 | 1.00 | 1.84246 | 0.00000 | 0.00000 | 114.00 | 183496.00 |
10989 | 2008.08.25 08:52 | sell | 5495 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
10990 | 2008.08.25 11:24 | close | 5495 | 1.00 | 1.84866 | 0.00000 | 0.00000 | -486.00 | 183010.00 |
10991 | 2008.08.25 11:24 | sell | 5496 | 1.00 | 1.84850 | 0.00000 | 0.00000 | ||
10992 | 2008.08.25 14:12 | close | 5496 | 1.00 | 1.85366 | 0.00000 | 0.00000 | -516.00 | 182494.00 |
10993 | 2008.08.25 14:12 | sell | 5497 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
10994 | 2008.08.25 14:25 | close | 5497 | 1.00 | 1.85256 | 0.00000 | 0.00000 | 94.00 | 182588.00 |
10995 | 2008.08.25 14:32 | sell | 5498 | 1.00 | 1.85380 | 0.00000 | 0.00000 | ||
10996 | 2008.08.25 15:17 | close | 5498 | 1.00 | 1.85266 | 0.00000 | 0.00000 | 114.00 | 182702.00 |
10997 | 2008.08.25 17:48 | sell | 5499 | 1.00 | 1.85570 | 0.00000 | 0.00000 | ||
10998 | 2008.08.25 19:02 | close | 5499 | 1.00 | 1.85426 | 0.00000 | 0.00000 | 144.00 | 182846.00 |
10999 | 2008.08.25 22:52 | sell | 5500 | 1.00 | 1.85310 | 0.00000 | 0.00000 | ||
11000 | 2008.08.25 23:38 | close | 5500 | 1.00 | 1.85186 | 0.00000 | 0.00000 | 124.00 | 182970.00 |
11001 | 2008.08.26 09:50 | sell | 5501 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
11002 | 2008.08.26 09:54 | close | 5501 | 1.00 | 1.84566 | 0.00000 | 0.00000 | 94.00 | 183064.00 |
11003 | 2008.08.26 09:58 | sell | 5502 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
11004 | 2008.08.26 10:01 | close | 5502 | 1.00 | 1.84456 | 0.00000 | 0.00000 | 134.00 | 183198.00 |
11005 | 2008.08.26 13:31 | sell | 5503 | 1.00 | 1.83680 | 0.00000 | 0.00000 | ||
11006 | 2008.08.26 13:35 | close | 5503 | 1.00 | 1.83546 | 0.00000 | 0.00000 | 134.00 | 183332.00 |
11007 | 2008.08.26 14:35 | sell | 5504 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
11008 | 2008.08.26 15:15 | close | 5504 | 1.00 | 1.83546 | 0.00000 | 0.00000 | 114.00 | 183446.00 |
11009 | 2008.08.26 15:27 | sell | 5505 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
11010 | 2008.08.26 18:02 | close | 5505 | 1.00 | 1.83766 | 0.00000 | 0.00000 | -36.00 | 183410.00 |
11011 | 2008.08.26 20:26 | sell | 5506 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
11012 | 2008.08.26 21:27 | close | 5506 | 1.00 | 1.83796 | 0.00000 | 0.00000 | 84.00 | 183494.00 |
11013 | 2008.08.26 22:48 | sell | 5507 | 1.00 | 1.83990 | 0.00000 | 0.00000 | ||
11014 | 2008.08.26 23:50 | close | 5507 | 1.00 | 1.83886 | 0.00000 | 0.00000 | 104.00 | 183598.00 |
11015 | 2008.08.27 00:03 | buy | 5508 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
11016 | 2008.08.27 01:01 | close | 5508 | 1.00 | 1.83910 | 0.00000 | 0.00000 | 124.00 | 183722.00 |
11017 | 2008.08.27 02:03 | sell | 5509 | 1.00 | 1.84020 | 0.00000 | 0.00000 | ||
11018 | 2008.08.27 04:22 | close | 5509 | 1.00 | 1.84506 | 0.00000 | 0.00000 | -486.00 | 183236.00 |
11019 | 2008.08.27 05:21 | sell | 5510 | 1.00 | 1.84530 | 0.00000 | 0.00000 | ||
11020 | 2008.08.27 07:47 | close | 5510 | 1.00 | 1.84496 | 0.00000 | 0.00000 | 34.00 | 183270.00 |
11021 | 2008.08.27 12:16 | sell | 5511 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
11022 | 2008.08.27 13:05 | close | 5511 | 1.00 | 1.84536 | 0.00000 | 0.00000 | 124.00 | 183394.00 |
11023 | 2008.08.27 20:09 | sell | 5512 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
11024 | 2008.08.28 00:16 | close | 5512 | 1.00 | 1.83386 | 0.00000 | 0.00000 | -159.90 | 183234.10 |
11025 | 2008.08.28 00:16 | buy | 5513 | 1.00 | 1.83386 | 0.00000 | 0.00000 | ||
11026 | 2008.08.28 00:30 | close | 5513 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 104.00 | 183338.10 |
11027 | 2008.08.28 01:32 | sell | 5514 | 1.00 | 1.83600 | 0.00000 | 0.00000 | ||
11028 | 2008.08.28 02:13 | close | 5514 | 1.00 | 1.83416 | 0.00000 | 0.00000 | 184.00 | 183522.10 |
11029 | 2008.08.28 06:11 | sell | 5515 | 1.00 | 1.83760 | 0.00000 | 0.00000 | ||
11030 | 2008.08.28 07:02 | close | 5515 | 1.00 | 1.83636 | 0.00000 | 0.00000 | 124.00 | 183646.10 |
11031 | 2008.08.28 20:42 | sell | 5516 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
11032 | 2008.08.28 23:01 | close | 5516 | 1.00 | 1.82876 | 0.00000 | 0.00000 | 24.00 | 183670.10 |
11033 | 2008.08.28 23:23 | buy | 5517 | 1.00 | 1.82816 | 0.00000 | 0.00000 | ||
11034 | 2008.08.29 00:44 | close | 5517 | 1.00 | 1.82930 | 0.00000 | 0.00000 | 113.00 | 183783.10 |
11035 | 2008.08.29 02:53 | sell | 5518 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
11036 | 2008.08.29 03:06 | close | 5518 | 1.00 | 1.82936 | 0.00000 | 0.00000 | 124.00 | 183907.10 |
11037 | 2008.08.29 03:25 | sell | 5519 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
11038 | 2008.08.29 08:10 | close | 5519 | 1.00 | 1.83056 | 0.00000 | 0.00000 | 4.00 | 183911.10 |
11039 | 2008.08.29 10:18 | sell | 5520 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
11040 | 2008.08.29 10:25 | close | 5520 | 1.00 | 1.82996 | 0.00000 | 0.00000 | 164.00 | 184075.10 |
11041 | 2008.08.29 11:47 | sell | 5521 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
11042 | 2008.08.29 12:05 | close | 5521 | 1.00 | 1.82966 | 0.00000 | 0.00000 | 114.00 | 184189.10 |
11043 | 2008.08.29 14:14 | sell | 5522 | 1.00 | 1.83040 | 0.00000 | 0.00000 | ||
11044 | 2008.08.29 14:48 | close | 5522 | 1.00 | 1.82896 | 0.00000 | 0.00000 | 144.00 | 184333.10 |
11045 | 2008.08.29 21:37 | sell | 5523 | 1.00 | 1.82340 | 0.00000 | 0.00000 | ||
11046 | 2008.08.29 22:52 | close | 5523 | 1.00 | 1.82176 | 0.00000 | 0.00000 | 164.00 | 184497.10 |
11047 | 2008.09.01 00:30 | buy | 5524 | 1.00 | 1.80876 | 0.00000 | 0.00000 | ||
11048 | 2008.09.01 00:39 | close | 5524 | 1.00 | 1.81040 | 0.00000 | 0.00000 | 164.00 | 184661.10 |
11049 | 2008.09.01 08:49 | sell | 5525 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
11050 | 2008.09.01 08:54 | close | 5525 | 1.00 | 1.80546 | 0.00000 | 0.00000 | 134.00 | 184795.10 |
11051 | 2008.09.01 09:03 | sell | 5526 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
11052 | 2008.09.01 09:54 | close | 5526 | 1.00 | 1.80486 | 0.00000 | 0.00000 | 134.00 | 184929.10 |
11053 | 2008.09.01 15:33 | sell | 5527 | 1.00 | 1.80410 | 0.00000 | 0.00000 | ||
11054 | 2008.09.01 15:54 | close | 5527 | 1.00 | 1.80276 | 0.00000 | 0.00000 | 134.00 | 185063.10 |
11055 | 2008.09.01 23:15 | buy | 5528 | 1.00 | 1.80066 | 0.00000 | 0.00000 | ||
11056 | 2008.09.02 00:17 | close | 5528 | 1.00 | 1.79580 | 0.00000 | 0.00000 | -487.00 | 184576.10 |
11057 | 2008.09.02 00:19 | buy | 5529 | 1.00 | 1.79626 | 0.00000 | 0.00000 | ||
11058 | 2008.09.02 00:29 | close | 5529 | 1.00 | 1.78680 | 0.00000 | 0.00000 | -946.00 | 183630.10 |
11059 | 2008.09.02 00:32 | buy | 5530 | 1.00 | 1.78766 | 0.00000 | 0.00000 | ||
11060 | 2008.09.02 00:46 | close | 5530 | 1.00 | 1.78890 | 0.00000 | 0.00000 | 124.00 | 183754.10 |
11061 | 2008.09.02 07:08 | sell | 5531 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
11062 | 2008.09.02 07:43 | close | 5531 | 1.00 | 1.79136 | 0.00000 | 0.00000 | 124.00 | 183878.10 |
11063 | 2008.09.02 13:45 | sell | 5532 | 1.00 | 1.78290 | 0.00000 | 0.00000 | ||
11064 | 2008.09.02 14:46 | close | 5532 | 1.00 | 1.78166 | 0.00000 | 0.00000 | 124.00 | 184002.10 |
11065 | 2008.09.02 16:09 | sell | 5533 | 1.00 | 1.78630 | 0.00000 | 0.00000 | ||
11066 | 2008.09.02 16:15 | close | 5533 | 1.00 | 1.78506 | 0.00000 | 0.00000 | 124.00 | 184126.10 |
11067 | 2008.09.02 16:17 | sell | 5534 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
11068 | 2008.09.02 16:59 | close | 5534 | 1.00 | 1.78536 | 0.00000 | 0.00000 | 134.00 | 184260.10 |
11069 | 2008.09.02 22:51 | sell | 5535 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
11070 | 2008.09.02 23:17 | close | 5535 | 1.00 | 1.78286 | 0.00000 | 0.00000 | 124.00 | 184384.10 |
11071 | 2008.09.03 00:49 | buy | 5536 | 1.00 | 1.78136 | 0.00000 | 0.00000 | ||
11072 | 2008.09.03 01:16 | close | 5536 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 114.00 | 184498.10 |
11073 | 2008.09.03 08:35 | sell | 5537 | 1.00 | 1.77520 | 0.00000 | 0.00000 | ||
11074 | 2008.09.03 08:41 | close | 5537 | 1.00 | 1.77396 | 0.00000 | 0.00000 | 124.00 | 184622.10 |
11075 | 2008.09.03 08:43 | sell | 5538 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
11076 | 2008.09.03 08:58 | close | 5538 | 1.00 | 1.77366 | 0.00000 | 0.00000 | 134.00 | 184756.10 |
11077 | 2008.09.03 13:20 | sell | 5539 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
11078 | 2008.09.03 13:31 | close | 5539 | 1.00 | 1.77276 | 0.00000 | 0.00000 | 124.00 | 184880.10 |
11079 | 2008.09.03 13:34 | sell | 5540 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
11080 | 2008.09.03 14:00 | close | 5540 | 1.00 | 1.77296 | 0.00000 | 0.00000 | 104.00 | 184984.10 |
11081 | 2008.09.03 14:08 | sell | 5541 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
11082 | 2008.09.03 15:40 | close | 5541 | 1.00 | 1.77946 | 0.00000 | 0.00000 | -486.00 | 184498.10 |
11083 | 2008.09.03 15:40 | sell | 5542 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
11084 | 2008.09.03 16:02 | close | 5542 | 1.00 | 1.77806 | 0.00000 | 0.00000 | 124.00 | 184622.10 |
11085 | 2008.09.03 21:18 | sell | 5543 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
11086 | 2008.09.03 22:53 | close | 5543 | 1.00 | 1.77626 | 0.00000 | 0.00000 | 84.00 | 184706.10 |
11087 | 2008.09.03 23:22 | buy | 5544 | 1.00 | 1.77526 | 0.00000 | 0.00000 | ||
11088 | 2008.09.04 01:35 | close | 5544 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 11.00 | 184717.10 |
11089 | 2008.09.04 07:59 | sell | 5545 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
11090 | 2008.09.04 09:25 | close | 5545 | 1.00 | 1.78186 | 0.00000 | 0.00000 | -486.00 | 184231.10 |
11091 | 2008.09.04 09:27 | sell | 5546 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
11092 | 2008.09.04 10:00 | close | 5546 | 1.00 | 1.78176 | 0.00000 | 0.00000 | 94.00 | 184325.10 |
11093 | 2008.09.04 10:55 | sell | 5547 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
11094 | 2008.09.04 11:00 | close | 5547 | 1.00 | 1.78376 | 0.00000 | 0.00000 | 134.00 | 184459.10 |
11095 | 2008.09.04 23:13 | buy | 5548 | 1.00 | 1.76656 | 0.00000 | 0.00000 | ||
11096 | 2008.09.04 23:18 | close | 5548 | 1.00 | 1.75990 | 0.00000 | 0.00000 | -666.00 | 183793.10 |
11097 | 2008.09.04 23:31 | buy | 5549 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
11098 | 2008.09.04 23:32 | close | 5549 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 144.00 | 183937.10 |
11099 | 2008.09.04 23:32 | buy | 5550 | 1.00 | 1.75916 | 0.00000 | 0.00000 | ||
11100 | 2008.09.05 00:00 | close | 5550 | 1.00 | 1.76040 | 0.00000 | 0.00000 | 123.00 | 184060.10 |
11101 | 2008.09.05 07:08 | sell | 5551 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
11102 | 2008.09.05 08:01 | close | 5551 | 1.00 | 1.75776 | 0.00000 | 0.00000 | 154.00 | 184214.10 |
11103 | 2008.09.05 08:11 | sell | 5552 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
11104 | 2008.09.05 08:22 | close | 5552 | 1.00 | 1.75916 | 0.00000 | 0.00000 | 124.00 | 184338.10 |
11105 | 2008.09.05 09:18 | sell | 5553 | 1.00 | 1.76190 | 0.00000 | 0.00000 | ||
11106 | 2008.09.05 09:22 | close | 5553 | 1.00 | 1.76076 | 0.00000 | 0.00000 | 114.00 | 184452.10 |
11107 | 2008.09.05 10:04 | sell | 5554 | 1.00 | 1.76200 | 0.00000 | 0.00000 | ||
11108 | 2008.09.05 10:10 | close | 5554 | 1.00 | 1.76086 | 0.00000 | 0.00000 | 114.00 | 184566.10 |
11109 | 2008.09.05 10:12 | sell | 5555 | 1.00 | 1.76200 | 0.00000 | 0.00000 | ||
11110 | 2008.09.05 10:15 | close | 5555 | 1.00 | 1.76116 | 0.00000 | 0.00000 | 84.00 | 184650.10 |
11111 | 2008.09.05 10:59 | sell | 5556 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
11112 | 2008.09.05 11:06 | close | 5556 | 1.00 | 1.76226 | 0.00000 | 0.00000 | 154.00 | 184804.10 |
11113 | 2008.09.05 11:33 | sell | 5557 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
11114 | 2008.09.05 11:44 | close | 5557 | 1.00 | 1.76266 | 0.00000 | 0.00000 | 154.00 | 184958.10 |
11115 | 2008.09.05 14:27 | sell | 5558 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
11116 | 2008.09.05 14:28 | close | 5558 | 1.00 | 1.76406 | 0.00000 | 0.00000 | 144.00 | 185102.10 |
11117 | 2008.09.05 14:33 | sell | 5559 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
11118 | 2008.09.05 14:34 | close | 5559 | 1.00 | 1.76266 | 0.00000 | 0.00000 | 264.00 | 185366.10 |
11119 | 2008.09.05 14:40 | sell | 5560 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
11120 | 2008.09.05 14:49 | close | 5560 | 1.00 | 1.77146 | 0.00000 | 0.00000 | -656.00 | 184710.10 |
11121 | 2008.09.05 14:55 | sell | 5561 | 1.00 | 1.76970 | 0.00000 | 0.00000 | ||
11122 | 2008.09.05 14:56 | close | 5561 | 1.00 | 1.76716 | 0.00000 | 0.00000 | 254.00 | 184964.10 |
11123 | 2008.09.05 14:57 | sell | 5562 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
11124 | 2008.09.05 15:05 | close | 5562 | 1.00 | 1.76696 | 0.00000 | 0.00000 | 144.00 | 185108.10 |
11125 | 2008.09.05 15:13 | sell | 5563 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
11126 | 2008.09.05 16:26 | close | 5563 | 1.00 | 1.76836 | 0.00000 | 0.00000 | 114.00 | 185222.10 |
11127 | 2008.09.05 22:48 | sell | 5564 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
11128 | 2008.09.08 00:01 | close | 5564 | 1.00 | 1.78936 | 0.00000 | 0.00000 | -2477.30 | 182744.80 |
11129 | 2008.09.08 00:17 | sell | 5565 | 1.00 | 1.78010 | 0.00000 | 0.00000 | ||
11130 | 2008.09.08 00:19 | close | 5565 | 1.00 | 1.78506 | 0.00000 | 0.00000 | -496.00 | 182248.80 |
11131 | 2008.09.08 00:26 | sell | 5566 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
11132 | 2008.09.08 00:30 | close | 5566 | 1.00 | 1.78116 | 0.00000 | 0.00000 | 114.00 | 182362.80 |
11133 | 2008.09.08 00:43 | sell | 5567 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
11134 | 2008.09.08 01:02 | close | 5567 | 1.00 | 1.78316 | 0.00000 | 0.00000 | 124.00 | 182486.80 |
11135 | 2008.09.08 06:29 | buy | 5568 | 1.00 | 1.78926 | 0.00000 | 0.00000 | ||
11136 | 2008.09.08 06:40 | close | 5568 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 104.00 | 182590.80 |
11137 | 2008.09.08 08:09 | buy | 5569 | 1.00 | 1.78786 | 0.00000 | 0.00000 | ||
11138 | 2008.09.08 08:46 | close | 5569 | 1.00 | 1.78230 | 0.00000 | 0.00000 | -556.00 | 182034.80 |
11139 | 2008.09.08 15:02 | sell | 5570 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
11140 | 2008.09.08 15:08 | close | 5570 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 124.00 | 182158.80 |
11141 | 2008.09.08 15:13 | sell | 5571 | 1.00 | 1.76510 | 0.00000 | 0.00000 | ||
11142 | 2008.09.08 15:16 | close | 5571 | 1.00 | 1.76366 | 0.00000 | 0.00000 | 144.00 | 182302.80 |
11143 | 2008.09.08 15:26 | sell | 5572 | 1.00 | 1.76470 | 0.00000 | 0.00000 | ||
11144 | 2008.09.08 15:54 | close | 5572 | 1.00 | 1.76346 | 0.00000 | 0.00000 | 124.00 | 182426.80 |
11145 | 2008.09.08 21:56 | sell | 5573 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
11146 | 2008.09.08 23:08 | close | 5573 | 1.00 | 1.75656 | 0.00000 | 0.00000 | 184.00 | 182610.80 |
11147 | 2008.09.09 00:07 | buy | 5574 | 1.00 | 1.75406 | 0.00000 | 0.00000 | ||
11148 | 2008.09.09 00:16 | close | 5574 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 124.00 | 182734.80 |
11149 | 2008.09.09 00:57 | sell | 5575 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
11150 | 2008.09.09 01:35 | close | 5575 | 1.00 | 1.75966 | 0.00000 | 0.00000 | 154.00 | 182888.80 |
11151 | 2008.09.09 05:17 | sell | 5576 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
11152 | 2008.09.09 05:18 | close | 5576 | 1.00 | 1.75646 | 0.00000 | 0.00000 | 164.00 | 183052.80 |
11153 | 2008.09.09 05:27 | sell | 5577 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
11154 | 2008.09.09 05:32 | close | 5577 | 1.00 | 1.75576 | 0.00000 | 0.00000 | 204.00 | 183256.80 |
11155 | 2008.09.09 08:25 | sell | 5578 | 1.00 | 1.75680 | 0.00000 | 0.00000 | ||
11156 | 2008.09.09 09:11 | close | 5578 | 1.00 | 1.75496 | 0.00000 | 0.00000 | 184.00 | 183440.80 |
11157 | 2008.09.09 09:43 | sell | 5579 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
11158 | 2008.09.09 09:52 | close | 5579 | 1.00 | 1.75916 | 0.00000 | 0.00000 | 124.00 | 183564.80 |
11159 | 2008.09.09 11:11 | sell | 5580 | 1.00 | 1.76220 | 0.00000 | 0.00000 | ||
11160 | 2008.09.09 13:29 | close | 5580 | 1.00 | 1.76186 | 0.00000 | 0.00000 | 34.00 | 183598.80 |
11161 | 2008.09.09 16:52 | sell | 5581 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
11162 | 2008.09.09 17:10 | close | 5581 | 1.00 | 1.76306 | 0.00000 | 0.00000 | 124.00 | 183722.80 |
11163 | 2008.09.09 17:13 | sell | 5582 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
11164 | 2008.09.09 17:51 | close | 5582 | 1.00 | 1.76406 | 0.00000 | 0.00000 | 114.00 | 183836.80 |
11165 | 2008.09.09 18:41 | sell | 5583 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
11166 | 2008.09.09 18:58 | close | 5583 | 1.00 | 1.76826 | 0.00000 | 0.00000 | 124.00 | 183960.80 |
11167 | 2008.09.10 03:18 | sell | 5584 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
11168 | 2008.09.10 03:58 | close | 5584 | 1.00 | 1.76166 | 0.00000 | 0.00000 | 114.00 | 184074.80 |
11169 | 2008.09.10 06:33 | sell | 5585 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
11170 | 2008.09.10 07:46 | close | 5585 | 1.00 | 1.76336 | 0.00000 | 0.00000 | 94.00 | 184168.80 |
11171 | 2008.09.10 15:04 | sell | 5586 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
11172 | 2008.09.10 15:29 | close | 5586 | 1.00 | 1.75846 | 0.00000 | 0.00000 | 124.00 | 184292.80 |
11173 | 2008.09.10 16:07 | sell | 5587 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
11174 | 2008.09.10 16:22 | close | 5587 | 1.00 | 1.75966 | 0.00000 | 0.00000 | 104.00 | 184396.80 |
11175 | 2008.09.10 18:58 | sell | 5588 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
11176 | 2008.09.10 19:07 | close | 5588 | 1.00 | 1.75876 | 0.00000 | 0.00000 | 84.00 | 184480.80 |
11177 | 2008.09.10 23:22 | buy | 5589 | 1.00 | 1.75096 | 0.00000 | 0.00000 | ||
11178 | 2008.09.11 00:47 | close | 5589 | 1.00 | 1.75230 | 0.00000 | 0.00000 | 131.00 | 184611.80 |
11179 | 2008.09.11 03:52 | sell | 5590 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
11180 | 2008.09.11 04:13 | close | 5590 | 1.00 | 1.75166 | 0.00000 | 0.00000 | 94.00 | 184705.80 |
11181 | 2008.09.11 08:22 | sell | 5591 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
11182 | 2008.09.11 09:13 | close | 5591 | 1.00 | 1.75086 | 0.00000 | 0.00000 | 134.00 | 184839.80 |
11183 | 2008.09.11 13:16 | sell | 5592 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
11184 | 2008.09.11 13:21 | close | 5592 | 1.00 | 1.75136 | 0.00000 | 0.00000 | 134.00 | 184973.80 |
11185 | 2008.09.11 13:34 | sell | 5593 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
11186 | 2008.09.11 14:33 | close | 5593 | 1.00 | 1.75896 | 0.00000 | 0.00000 | -486.00 | 184487.80 |
11187 | 2008.09.11 14:33 | sell | 5594 | 1.00 | 1.75880 | 0.00000 | 0.00000 | ||
11188 | 2008.09.11 14:35 | close | 5594 | 1.00 | 1.75706 | 0.00000 | 0.00000 | 174.00 | 184661.80 |
11189 | 2008.09.11 14:38 | sell | 5595 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
11190 | 2008.09.11 14:41 | close | 5595 | 1.00 | 1.75586 | 0.00000 | 0.00000 | 194.00 | 184855.80 |
11191 | 2008.09.11 20:09 | sell | 5596 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
11192 | 2008.09.11 20:29 | close | 5596 | 1.00 | 1.75116 | 0.00000 | 0.00000 | 154.00 | 185009.80 |
11193 | 2008.09.11 20:58 | sell | 5597 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
11194 | 2008.09.11 21:02 | close | 5597 | 1.00 | 1.75166 | 0.00000 | 0.00000 | 124.00 | 185133.80 |
11195 | 2008.09.11 21:58 | sell | 5598 | 1.00 | 1.75330 | 0.00000 | 0.00000 | ||
11196 | 2008.09.11 22:06 | close | 5598 | 1.00 | 1.75246 | 0.00000 | 0.00000 | 84.00 | 185217.80 |
11197 | 2008.09.11 22:21 | sell | 5599 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
11198 | 2008.09.11 23:08 | close | 5599 | 1.00 | 1.75946 | 0.00000 | 0.00000 | -546.00 | 184671.80 |
11199 | 2008.09.11 23:08 | sell | 5600 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
11200 | 2008.09.11 23:10 | close | 5600 | 1.00 | 1.75796 | 0.00000 | 0.00000 | 134.00 | 184805.80 |
11201 | 2008.09.11 23:10 | sell | 5601 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
11202 | 2008.09.12 00:07 | close | 5601 | 1.00 | 1.75636 | 0.00000 | 0.00000 | 142.70 | 184948.50 |
11203 | 2008.09.12 13:19 | buy | 5602 | 1.00 | 1.76846 | 0.00000 | 0.00000 | ||
11204 | 2008.09.12 13:41 | close | 5602 | 1.00 | 1.76340 | 0.00000 | 0.00000 | -506.00 | 184442.50 |
11205 | 2008.09.12 13:42 | buy | 5603 | 1.00 | 1.76576 | 0.00000 | 0.00000 | ||
11206 | 2008.09.12 13:52 | close | 5603 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 94.00 | 184536.50 |
11207 | 2008.09.12 13:56 | buy | 5604 | 1.00 | 1.76596 | 0.00000 | 0.00000 | ||
11208 | 2008.09.12 14:00 | close | 5604 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 204.00 | 184740.50 |
11209 | 2008.09.15 00:15 | sell | 5605 | 1.00 | 1.80280 | 0.00000 | 0.00000 | ||
11210 | 2008.09.15 00:16 | close | 5605 | 1.00 | 1.80056 | 0.00000 | 0.00000 | 224.00 | 184964.50 |
11211 | 2008.09.15 00:16 | sell | 5606 | 1.00 | 1.80040 | 0.00000 | 0.00000 | ||
11212 | 2008.09.15 00:46 | close | 5606 | 1.00 | 1.79906 | 0.00000 | 0.00000 | 134.00 | 185098.50 |
11213 | 2008.09.15 06:53 | buy | 5607 | 1.00 | 1.79956 | 0.00000 | 0.00000 | ||
11214 | 2008.09.15 06:56 | close | 5607 | 1.00 | 1.80160 | 0.00000 | 0.00000 | 204.00 | 185302.50 |
11215 | 2008.09.15 09:07 | buy | 5608 | 1.00 | 1.79966 | 0.00000 | 0.00000 | ||
11216 | 2008.09.15 09:10 | close | 5608 | 1.00 | 1.80080 | 0.00000 | 0.00000 | 114.00 | 185416.50 |
11217 | 2008.09.15 10:25 | buy | 5609 | 1.00 | 1.79786 | 0.00000 | 0.00000 | ||
11218 | 2008.09.15 10:29 | close | 5609 | 1.00 | 1.79930 | 0.00000 | 0.00000 | 144.00 | 185560.50 |
11219 | 2008.09.15 10:33 | buy | 5610 | 1.00 | 1.79846 | 0.00000 | 0.00000 | ||
11220 | 2008.09.15 10:36 | close | 5610 | 1.00 | 1.79960 | 0.00000 | 0.00000 | 114.00 | 185674.50 |
11221 | 2008.09.15 10:43 | buy | 5611 | 1.00 | 1.79886 | 0.00000 | 0.00000 | ||
11222 | 2008.09.15 11:51 | close | 5611 | 1.00 | 1.79370 | 0.00000 | 0.00000 | -516.00 | 185158.50 |
11223 | 2008.09.15 11:51 | buy | 5612 | 1.00 | 1.79386 | 0.00000 | 0.00000 | ||
11224 | 2008.09.15 12:00 | close | 5612 | 1.00 | 1.79500 | 0.00000 | 0.00000 | 114.00 | 185272.50 |
11225 | 2008.09.15 12:11 | buy | 5613 | 1.00 | 1.79316 | 0.00000 | 0.00000 | ||
11226 | 2008.09.15 12:33 | close | 5613 | 1.00 | 1.78810 | 0.00000 | 0.00000 | -506.00 | 184766.50 |
11227 | 2008.09.15 12:33 | buy | 5614 | 1.00 | 1.78826 | 0.00000 | 0.00000 | ||
11228 | 2008.09.15 12:35 | close | 5614 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 124.00 | 184890.50 |
11229 | 2008.09.15 12:35 | buy | 5615 | 1.00 | 1.78966 | 0.00000 | 0.00000 | ||
11230 | 2008.09.15 12:41 | close | 5615 | 1.00 | 1.79160 | 0.00000 | 0.00000 | 194.00 | 185084.50 |
11231 | 2008.09.15 12:50 | buy | 5616 | 1.00 | 1.78906 | 0.00000 | 0.00000 | ||
11232 | 2008.09.15 13:02 | close | 5616 | 1.00 | 1.78990 | 0.00000 | 0.00000 | 84.00 | 185168.50 |
11233 | 2008.09.15 13:18 | buy | 5617 | 1.00 | 1.78706 | 0.00000 | 0.00000 | ||
11234 | 2008.09.15 13:28 | close | 5617 | 1.00 | 1.78160 | 0.00000 | 0.00000 | -546.00 | 184622.50 |
11235 | 2008.09.15 17:56 | buy | 5618 | 1.00 | 1.78716 | 0.00000 | 0.00000 | ||
11236 | 2008.09.15 18:02 | close | 5618 | 1.00 | 1.78880 | 0.00000 | 0.00000 | 164.00 | 184786.50 |
11237 | 2008.09.16 00:58 | buy | 5619 | 1.00 | 1.79626 | 0.00000 | 0.00000 | ||
11238 | 2008.09.16 01:36 | close | 5619 | 1.00 | 1.79740 | 0.00000 | 0.00000 | 114.00 | 184900.50 |
11239 | 2008.09.16 02:02 | buy | 5620 | 1.00 | 1.79196 | 0.00000 | 0.00000 | ||
11240 | 2008.09.16 02:28 | close | 5620 | 1.00 | 1.79350 | 0.00000 | 0.00000 | 154.00 | 185054.50 |
11241 | 2008.09.16 02:56 | buy | 5621 | 1.00 | 1.78996 | 0.00000 | 0.00000 | ||
11242 | 2008.09.16 02:59 | close | 5621 | 1.00 | 1.79120 | 0.00000 | 0.00000 | 124.00 | 185178.50 |
11243 | 2008.09.16 05:34 | buy | 5622 | 1.00 | 1.79216 | 0.00000 | 0.00000 | ||
11244 | 2008.09.16 06:17 | close | 5622 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 114.00 | 185292.50 |
11245 | 2008.09.16 09:35 | buy | 5623 | 1.00 | 1.79216 | 0.00000 | 0.00000 | ||
11246 | 2008.09.16 09:41 | close | 5623 | 1.00 | 1.79340 | 0.00000 | 0.00000 | 124.00 | 185416.50 |
11247 | 2008.09.16 10:32 | buy | 5624 | 1.00 | 1.79236 | 0.00000 | 0.00000 | ||
11248 | 2008.09.16 10:37 | close | 5624 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 144.00 | 185560.50 |
11249 | 2008.09.16 10:39 | buy | 5625 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
11250 | 2008.09.16 11:00 | close | 5625 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 114.00 | 185674.50 |
11251 | 2008.09.16 11:13 | buy | 5626 | 1.00 | 1.79136 | 0.00000 | 0.00000 | ||
11252 | 2008.09.16 11:19 | close | 5626 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 124.00 | 185798.50 |
11253 | 2008.09.16 11:41 | buy | 5627 | 1.00 | 1.79076 | 0.00000 | 0.00000 | ||
11254 | 2008.09.16 11:48 | close | 5627 | 1.00 | 1.78580 | 0.00000 | 0.00000 | -496.00 | 185302.50 |
11255 | 2008.09.16 23:41 | buy | 5628 | 1.00 | 1.78186 | 0.00000 | 0.00000 | ||
11256 | 2008.09.17 00:54 | close | 5628 | 1.00 | 1.78280 | 0.00000 | 0.00000 | 93.00 | 185395.50 |
11257 | 2008.09.17 23:09 | buy | 5629 | 1.00 | 1.81486 | 0.00000 | 0.00000 | ||
11258 | 2008.09.17 23:42 | close | 5629 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 114.00 | 185509.50 |
11259 | 2008.09.18 09:04 | buy | 5630 | 1.00 | 1.81716 | 0.00000 | 0.00000 | ||
11260 | 2008.09.18 09:46 | close | 5630 | 1.00 | 1.81050 | 0.00000 | 0.00000 | -666.00 | 184843.50 |
11261 | 2008.09.18 09:47 | buy | 5631 | 1.00 | 1.81196 | 0.00000 | 0.00000 | ||
11262 | 2008.09.18 09:59 | close | 5631 | 1.00 | 1.81330 | 0.00000 | 0.00000 | 134.00 | 184977.50 |
11263 | 2008.09.18 09:59 | buy | 5632 | 1.00 | 1.81346 | 0.00000 | 0.00000 | ||
11264 | 2008.09.18 10:20 | close | 5632 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 314.00 | 185291.50 |
11265 | 2008.09.18 14:37 | buy | 5633 | 1.00 | 1.82076 | 0.00000 | 0.00000 | ||
11266 | 2008.09.18 14:41 | close | 5633 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 184.00 | 185475.50 |
11267 | 2008.09.18 15:22 | buy | 5634 | 1.00 | 1.82056 | 0.00000 | 0.00000 | ||
11268 | 2008.09.18 15:26 | close | 5634 | 1.00 | 1.82200 | 0.00000 | 0.00000 | 144.00 | 185619.50 |
11269 | 2008.09.18 15:31 | buy | 5635 | 1.00 | 1.81936 | 0.00000 | 0.00000 | ||
11270 | 2008.09.18 15:41 | close | 5635 | 1.00 | 1.82050 | 0.00000 | 0.00000 | 114.00 | 185733.50 |
11271 | 2008.09.18 15:43 | buy | 5636 | 1.00 | 1.81976 | 0.00000 | 0.00000 | ||
11272 | 2008.09.18 17:03 | close | 5636 | 1.00 | 1.82110 | 0.00000 | 0.00000 | 134.00 | 185867.50 |
11273 | 2008.09.18 17:43 | buy | 5637 | 1.00 | 1.81566 | 0.00000 | 0.00000 | ||
11274 | 2008.09.18 17:49 | close | 5637 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 164.00 | 186031.50 |
11275 | 2008.09.18 21:08 | buy | 5638 | 1.00 | 1.81506 | 0.00000 | 0.00000 | ||
11276 | 2008.09.18 21:09 | close | 5638 | 1.00 | 1.81710 | 0.00000 | 0.00000 | 204.00 | 186235.50 |
11277 | 2008.09.18 21:09 | buy | 5639 | 1.00 | 1.81726 | 0.00000 | 0.00000 | ||
11278 | 2008.09.18 21:38 | close | 5639 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -506.00 | 185729.50 |
11279 | 2008.09.18 21:38 | buy | 5640 | 1.00 | 1.81236 | 0.00000 | 0.00000 | ||
11280 | 2008.09.18 21:50 | close | 5640 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 124.00 | 185853.50 |
11281 | 2008.09.19 00:43 | buy | 5641 | 1.00 | 1.81406 | 0.00000 | 0.00000 | ||
11282 | 2008.09.19 00:50 | close | 5641 | 1.00 | 1.81550 | 0.00000 | 0.00000 | 144.00 | 185997.50 |
11283 | 2008.09.19 01:43 | buy | 5642 | 1.00 | 1.81336 | 0.00000 | 0.00000 | ||
11284 | 2008.09.19 02:04 | close | 5642 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 254.00 | 186251.50 |
11285 | 2008.09.19 02:05 | buy | 5643 | 1.00 | 1.81186 | 0.00000 | 0.00000 | ||
11286 | 2008.09.19 02:29 | close | 5643 | 1.00 | 1.80660 | 0.00000 | 0.00000 | -526.00 | 185725.50 |
11287 | 2008.09.19 02:30 | buy | 5644 | 1.00 | 1.80686 | 0.00000 | 0.00000 | ||
11288 | 2008.09.19 02:49 | close | 5644 | 1.00 | 1.80810 | 0.00000 | 0.00000 | 124.00 | 185849.50 |
11289 | 2008.09.19 21:41 | buy | 5645 | 1.00 | 1.83336 | 0.00000 | 0.00000 | ||
11290 | 2008.09.19 21:51 | close | 5645 | 1.00 | 1.83500 | 0.00000 | 0.00000 | 164.00 | 186013.50 |
11291 | 2008.09.19 22:27 | buy | 5646 | 1.00 | 1.83216 | 0.00000 | 0.00000 | ||
11292 | 2008.09.19 22:29 | close | 5646 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 144.00 | 186157.50 |
11293 | 2008.09.19 22:29 | buy | 5647 | 1.00 | 1.83376 | 0.00000 | 0.00000 | ||
11294 | 2008.09.22 00:07 | close | 5647 | 1.00 | 1.83390 | 0.00000 | 0.00000 | 13.00 | 186170.50 |
11295 | 2008.09.22 00:53 | buy | 5648 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
11296 | 2008.09.22 01:14 | close | 5648 | 1.00 | 1.83180 | 0.00000 | 0.00000 | 84.00 | 186254.50 |
11297 | 2008.09.22 02:55 | buy | 5649 | 1.00 | 1.82906 | 0.00000 | 0.00000 | ||
11298 | 2008.09.22 02:57 | close | 5649 | 1.00 | 1.83020 | 0.00000 | 0.00000 | 114.00 | 186368.50 |
11299 | 2008.09.22 02:59 | buy | 5650 | 1.00 | 1.82976 | 0.00000 | 0.00000 | ||
11300 | 2008.09.22 03:52 | close | 5650 | 1.00 | 1.83120 | 0.00000 | 0.00000 | 144.00 | 186512.50 |
11301 | 2008.09.22 06:50 | buy | 5651 | 1.00 | 1.83146 | 0.00000 | 0.00000 | ||
11302 | 2008.09.22 08:34 | close | 5651 | 1.00 | 1.83160 | 0.00000 | 0.00000 | 14.00 | 186526.50 |
11303 | 2008.09.22 13:27 | buy | 5652 | 1.00 | 1.84136 | 0.00000 | 0.00000 | ||
11304 | 2008.09.22 13:46 | close | 5652 | 1.00 | 1.84300 | 0.00000 | 0.00000 | 164.00 | 186690.50 |
11305 | 2008.09.22 14:25 | buy | 5653 | 1.00 | 1.83876 | 0.00000 | 0.00000 | ||
11306 | 2008.09.22 14:43 | close | 5653 | 1.00 | 1.84060 | 0.00000 | 0.00000 | 184.00 | 186874.50 |
11307 | 2008.09.22 22:35 | buy | 5654 | 1.00 | 1.85656 | 0.00000 | 0.00000 | ||
11308 | 2008.09.22 23:42 | close | 5654 | 1.00 | 1.85750 | 0.00000 | 0.00000 | 94.00 | 186968.50 |
11309 | 2008.09.23 01:49 | buy | 5655 | 1.00 | 1.85616 | 0.00000 | 0.00000 | ||
11310 | 2008.09.23 02:02 | close | 5655 | 1.00 | 1.85700 | 0.00000 | 0.00000 | 84.00 | 187052.50 |
11311 | 2008.09.23 03:14 | buy | 5656 | 1.00 | 1.85586 | 0.00000 | 0.00000 | ||
11312 | 2008.09.23 06:18 | close | 5656 | 1.00 | 1.85580 | 0.00000 | 0.00000 | -6.00 | 187046.50 |
11313 | 2008.09.23 08:47 | buy | 5657 | 1.00 | 1.85326 | 0.00000 | 0.00000 | ||
11314 | 2008.09.23 09:01 | close | 5657 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 144.00 | 187190.50 |
11315 | 2008.09.23 09:03 | buy | 5658 | 1.00 | 1.85246 | 0.00000 | 0.00000 | ||
11316 | 2008.09.23 09:48 | close | 5658 | 1.00 | 1.85420 | 0.00000 | 0.00000 | 174.00 | 187364.50 |
11317 | 2008.09.23 10:31 | buy | 5659 | 1.00 | 1.85106 | 0.00000 | 0.00000 | ||
11318 | 2008.09.23 10:59 | close | 5659 | 1.00 | 1.85220 | 0.00000 | 0.00000 | 114.00 | 187478.50 |
11319 | 2008.09.23 14:05 | buy | 5660 | 1.00 | 1.85406 | 0.00000 | 0.00000 | ||
11320 | 2008.09.23 14:24 | close | 5660 | 1.00 | 1.85530 | 0.00000 | 0.00000 | 124.00 | 187602.50 |
11321 | 2008.09.23 16:16 | buy | 5661 | 1.00 | 1.85006 | 0.00000 | 0.00000 | ||
11322 | 2008.09.23 16:28 | close | 5661 | 1.00 | 1.85120 | 0.00000 | 0.00000 | 114.00 | 187716.50 |
11323 | 2008.09.23 19:05 | buy | 5662 | 1.00 | 1.84986 | 0.00000 | 0.00000 | ||
11324 | 2008.09.23 19:40 | close | 5662 | 1.00 | 1.85070 | 0.00000 | 0.00000 | 84.00 | 187800.50 |
11325 | 2008.09.23 22:30 | buy | 5663 | 1.00 | 1.85506 | 0.00000 | 0.00000 | ||
11326 | 2008.09.24 00:54 | close | 5663 | 1.00 | 1.85500 | 0.00000 | 0.00000 | -7.00 | 187793.50 |
11327 | 2008.09.24 05:50 | buy | 5664 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
11328 | 2008.09.24 08:20 | close | 5664 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 4.00 | 187797.50 |
11329 | 2008.09.24 12:46 | buy | 5665 | 1.00 | 1.85596 | 0.00000 | 0.00000 | ||
11330 | 2008.09.24 13:23 | close | 5665 | 1.00 | 1.85730 | 0.00000 | 0.00000 | 134.00 | 187931.50 |
11331 | 2008.09.24 13:58 | buy | 5666 | 1.00 | 1.85466 | 0.00000 | 0.00000 | ||
11332 | 2008.09.24 14:21 | close | 5666 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 134.00 | 188065.50 |
11333 | 2008.09.24 16:14 | buy | 5667 | 1.00 | 1.85316 | 0.00000 | 0.00000 | ||
11334 | 2008.09.24 16:25 | close | 5667 | 1.00 | 1.85430 | 0.00000 | 0.00000 | 114.00 | 188179.50 |
11335 | 2008.09.24 16:29 | buy | 5668 | 1.00 | 1.85266 | 0.00000 | 0.00000 | ||
11336 | 2008.09.24 17:06 | close | 5668 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 134.00 | 188313.50 |
11337 | 2008.09.24 17:52 | buy | 5669 | 1.00 | 1.84936 | 0.00000 | 0.00000 | ||
11338 | 2008.09.24 17:53 | close | 5669 | 1.00 | 1.85060 | 0.00000 | 0.00000 | 124.00 | 188437.50 |
11339 | 2008.09.24 18:05 | buy | 5670 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
11340 | 2008.09.24 18:33 | close | 5670 | 1.00 | 1.85110 | 0.00000 | 0.00000 | 184.00 | 188621.50 |
11341 | 2008.09.24 21:29 | buy | 5671 | 1.00 | 1.84996 | 0.00000 | 0.00000 | ||
11342 | 2008.09.25 00:30 | close | 5671 | 1.00 | 1.84830 | 0.00000 | 0.00000 | -169.00 | 188452.50 |
11343 | 2008.09.25 00:30 | sell | 5672 | 1.00 | 1.84830 | 0.00000 | 0.00000 | ||
11344 | 2008.09.25 03:17 | close | 5672 | 1.00 | 1.85326 | 0.00000 | 0.00000 | -496.00 | 187956.50 |
11345 | 2008.09.25 11:32 | buy | 5673 | 1.00 | 1.85766 | 0.00000 | 0.00000 | ||
11346 | 2008.09.25 11:35 | close | 5673 | 1.00 | 1.85890 | 0.00000 | 0.00000 | 124.00 | 188080.50 |
11347 | 2008.09.25 11:40 | buy | 5674 | 1.00 | 1.85756 | 0.00000 | 0.00000 | ||
11348 | 2008.09.25 11:47 | close | 5674 | 1.00 | 1.85900 | 0.00000 | 0.00000 | 144.00 | 188224.50 |
11349 | 2008.09.25 12:35 | buy | 5675 | 1.00 | 1.85566 | 0.00000 | 0.00000 | ||
11350 | 2008.09.25 14:16 | close | 5675 | 1.00 | 1.85570 | 0.00000 | 0.00000 | 4.00 | 188228.50 |
11351 | 2008.09.25 16:14 | buy | 5676 | 1.00 | 1.85216 | 0.00000 | 0.00000 | ||
11352 | 2008.09.25 16:25 | close | 5676 | 1.00 | 1.84650 | 0.00000 | 0.00000 | -566.00 | 187662.50 |
11353 | 2008.09.25 16:30 | buy | 5677 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
11354 | 2008.09.25 16:33 | close | 5677 | 1.00 | 1.84750 | 0.00000 | 0.00000 | 184.00 | 187846.50 |
11355 | 2008.09.25 20:56 | sell | 5678 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
11356 | 2008.09.25 21:02 | close | 5678 | 1.00 | 1.83816 | 0.00000 | 0.00000 | 124.00 | 187970.50 |
11357 | 2008.09.25 21:32 | sell | 5679 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
11358 | 2008.09.25 21:40 | close | 5679 | 1.00 | 1.83846 | 0.00000 | 0.00000 | 94.00 | 188064.50 |
11359 | 2008.09.26 00:24 | sell | 5680 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
11360 | 2008.09.26 06:11 | close | 5680 | 1.00 | 1.84226 | 0.00000 | 0.00000 | -246.00 | 187818.50 |
11361 | 2008.09.29 00:32 | buy | 5681 | 1.00 | 1.83006 | 0.00000 | 0.00000 | ||
11362 | 2008.09.29 00:52 | close | 5681 | 1.00 | 1.83120 | 0.00000 | 0.00000 | 114.00 | 187932.50 |
11363 | 2008.09.29 13:49 | sell | 5682 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
11364 | 2008.09.29 13:58 | close | 5682 | 1.00 | 1.80196 | 0.00000 | 0.00000 | 194.00 | 188126.50 |
11365 | 2008.09.29 14:21 | sell | 5683 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
11366 | 2008.09.29 14:51 | close | 5683 | 1.00 | 1.80216 | 0.00000 | 0.00000 | 214.00 | 188340.50 |
11367 | 2008.09.29 15:10 | sell | 5684 | 1.00 | 1.80670 | 0.00000 | 0.00000 | ||
11368 | 2008.09.29 15:13 | close | 5684 | 1.00 | 1.80496 | 0.00000 | 0.00000 | 174.00 | 188514.50 |
11369 | 2008.09.29 15:39 | sell | 5685 | 1.00 | 1.80690 | 0.00000 | 0.00000 | ||
11370 | 2008.09.29 15:40 | close | 5685 | 1.00 | 1.80576 | 0.00000 | 0.00000 | 114.00 | 188628.50 |
11371 | 2008.09.29 16:05 | sell | 5686 | 1.00 | 1.80800 | 0.00000 | 0.00000 | ||
11372 | 2008.09.29 16:20 | close | 5686 | 1.00 | 1.81306 | 0.00000 | 0.00000 | -506.00 | 188122.50 |
11373 | 2008.09.29 16:24 | sell | 5687 | 1.00 | 1.81070 | 0.00000 | 0.00000 | ||
11374 | 2008.09.29 16:44 | close | 5687 | 1.00 | 1.80956 | 0.00000 | 0.00000 | 114.00 | 188236.50 |
11375 | 2008.09.29 16:46 | sell | 5688 | 1.00 | 1.81160 | 0.00000 | 0.00000 | ||
11376 | 2008.09.29 16:59 | close | 5688 | 1.00 | 1.81026 | 0.00000 | 0.00000 | 134.00 | 188370.50 |
11377 | 2008.09.29 19:48 | sell | 5689 | 1.00 | 1.81020 | 0.00000 | 0.00000 | ||
11378 | 2008.09.29 19:49 | close | 5689 | 1.00 | 1.80816 | 0.00000 | 0.00000 | 204.00 | 188574.50 |
11379 | 2008.09.29 19:50 | sell | 5690 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
11380 | 2008.09.29 19:55 | close | 5690 | 1.00 | 1.80716 | 0.00000 | 0.00000 | 294.00 | 188868.50 |
11381 | 2008.09.29 20:05 | sell | 5691 | 1.00 | 1.81120 | 0.00000 | 0.00000 | ||
11382 | 2008.09.29 20:16 | close | 5691 | 1.00 | 1.81656 | 0.00000 | 0.00000 | -536.00 | 188332.50 |
11383 | 2008.09.29 20:23 | sell | 5692 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
11384 | 2008.09.29 20:24 | close | 5692 | 1.00 | 1.81326 | 0.00000 | 0.00000 | 214.00 | 188546.50 |
11385 | 2008.09.29 20:25 | sell | 5693 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
11386 | 2008.09.29 21:01 | close | 5693 | 1.00 | 1.81336 | 0.00000 | 0.00000 | 144.00 | 188690.50 |
11387 | 2008.09.29 23:46 | buy | 5694 | 1.00 | 1.80446 | 0.00000 | 0.00000 | ||
11388 | 2008.09.30 00:42 | close | 5694 | 1.00 | 1.79960 | 0.00000 | 0.00000 | -487.00 | 188203.50 |
11389 | 2008.09.30 00:42 | buy | 5695 | 1.00 | 1.79976 | 0.00000 | 0.00000 | ||
11390 | 2008.09.30 00:49 | close | 5695 | 1.00 | 1.80070 | 0.00000 | 0.00000 | 94.00 | 188297.50 |
11391 | 2008.09.30 02:38 | sell | 5696 | 1.00 | 1.80320 | 0.00000 | 0.00000 | ||
11392 | 2008.09.30 04:13 | close | 5696 | 1.00 | 1.80186 | 0.00000 | 0.00000 | 134.00 | 188431.50 |
11393 | 2008.09.30 07:13 | sell | 5697 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
11394 | 2008.09.30 08:05 | close | 5697 | 1.00 | 1.80276 | 0.00000 | 0.00000 | 104.00 | 188535.50 |
11395 | 2008.09.30 09:02 | sell | 5698 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
11396 | 2008.09.30 09:28 | close | 5698 | 1.00 | 1.81156 | 0.00000 | 0.00000 | -496.00 | 188039.50 |
11397 | 2008.09.30 09:30 | sell | 5699 | 1.00 | 1.81110 | 0.00000 | 0.00000 | ||
11398 | 2008.09.30 09:32 | close | 5699 | 1.00 | 1.80956 | 0.00000 | 0.00000 | 154.00 | 188193.50 |
11399 | 2008.09.30 14:05 | sell | 5700 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
11400 | 2008.09.30 14:16 | close | 5700 | 1.00 | 1.80896 | 0.00000 | 0.00000 | 114.00 | 188307.50 |
11401 | 2008.09.30 22:47 | sell | 5701 | 1.00 | 1.77960 | 0.00000 | 0.00000 | ||
11402 | 2008.10.01 00:40 | close | 5701 | 1.00 | 1.77936 | 0.00000 | 0.00000 | 22.70 | 188330.20 |
11403 | 2008.10.01 06:01 | sell | 5702 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
11404 | 2008.10.01 06:04 | close | 5702 | 1.00 | 1.78396 | 0.00000 | 0.00000 | 114.00 | 188444.20 |
11405 | 2008.10.01 08:29 | sell | 5703 | 1.00 | 1.78540 | 0.00000 | 0.00000 | ||
11406 | 2008.10.01 08:44 | close | 5703 | 1.00 | 1.78406 | 0.00000 | 0.00000 | 134.00 | 188578.20 |
11407 | 2008.10.01 11:36 | sell | 5704 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
11408 | 2008.10.01 11:54 | close | 5704 | 1.00 | 1.78256 | 0.00000 | 0.00000 | 204.00 | 188782.20 |
11409 | 2008.10.01 17:19 | sell | 5705 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
11410 | 2008.10.01 17:53 | close | 5705 | 1.00 | 1.77936 | 0.00000 | 0.00000 | -486.00 | 188296.20 |
11411 | 2008.10.01 17:53 | sell | 5706 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
11412 | 2008.10.01 18:05 | close | 5706 | 1.00 | 1.77796 | 0.00000 | 0.00000 | 124.00 | 188420.20 |
11413 | 2008.10.01 23:14 | buy | 5707 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
11414 | 2008.10.01 23:26 | close | 5707 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 124.00 | 188544.20 |
11415 | 2008.10.02 03:40 | sell | 5708 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
11416 | 2008.10.02 03:49 | close | 5708 | 1.00 | 1.77066 | 0.00000 | 0.00000 | 194.00 | 188738.20 |
11417 | 2008.10.02 13:39 | sell | 5709 | 1.00 | 1.76810 | 0.00000 | 0.00000 | ||
11418 | 2008.10.02 13:41 | close | 5709 | 1.00 | 1.76676 | 0.00000 | 0.00000 | 134.00 | 188872.20 |
11419 | 2008.10.02 13:52 | sell | 5710 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
11420 | 2008.10.02 14:15 | close | 5710 | 1.00 | 1.76566 | 0.00000 | 0.00000 | 224.00 | 189096.20 |
11421 | 2008.10.02 17:47 | sell | 5711 | 1.00 | 1.76300 | 0.00000 | 0.00000 | ||
11422 | 2008.10.02 18:49 | close | 5711 | 1.00 | 1.76786 | 0.00000 | 0.00000 | -486.00 | 188610.20 |
11423 | 2008.10.02 18:49 | sell | 5712 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
11424 | 2008.10.02 18:56 | close | 5712 | 1.00 | 1.76636 | 0.00000 | 0.00000 | 134.00 | 188744.20 |
11425 | 2008.10.03 02:50 | sell | 5713 | 1.00 | 1.76560 | 0.00000 | 0.00000 | ||
11426 | 2008.10.03 06:12 | close | 5713 | 1.00 | 1.77066 | 0.00000 | 0.00000 | -506.00 | 188238.20 |
11427 | 2008.10.03 06:12 | sell | 5714 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
11428 | 2008.10.03 08:22 | close | 5714 | 1.00 | 1.77036 | 0.00000 | 0.00000 | 14.00 | 188252.20 |
11429 | 2008.10.03 16:32 | sell | 5715 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
11430 | 2008.10.03 16:55 | close | 5715 | 1.00 | 1.77716 | 0.00000 | 0.00000 | -486.00 | 187766.20 |
11431 | 2008.10.03 16:55 | sell | 5716 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
11432 | 2008.10.03 16:59 | close | 5716 | 1.00 | 1.77546 | 0.00000 | 0.00000 | 154.00 | 187920.20 |
11433 | 2008.10.03 16:59 | sell | 5717 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
11434 | 2008.10.03 17:10 | close | 5717 | 1.00 | 1.77356 | 0.00000 | 0.00000 | 174.00 | 188094.20 |
11435 | 2008.10.03 19:27 | sell | 5718 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
11436 | 2008.10.03 19:45 | close | 5718 | 1.00 | 1.77436 | 0.00000 | 0.00000 | 444.00 | 188538.20 |
11437 | 2008.10.03 19:54 | sell | 5719 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
11438 | 2008.10.03 20:28 | close | 5719 | 1.00 | 1.77886 | 0.00000 | 0.00000 | 134.00 | 188672.20 |
11439 | 2008.10.06 00:15 | buy | 5720 | 1.00 | 1.76346 | 0.00000 | 0.00000 | ||
11440 | 2008.10.06 00:17 | close | 5720 | 1.00 | 1.76500 | 0.00000 | 0.00000 | 154.00 | 188826.20 |
11441 | 2008.10.06 00:17 | buy | 5721 | 1.00 | 1.76516 | 0.00000 | 0.00000 | ||
11442 | 2008.10.06 00:31 | close | 5721 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 164.00 | 188990.20 |
11443 | 2008.10.06 08:51 | sell | 5722 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
11444 | 2008.10.06 08:56 | close | 5722 | 1.00 | 1.75846 | 0.00000 | 0.00000 | 154.00 | 189144.20 |
11445 | 2008.10.06 09:52 | sell | 5723 | 1.00 | 1.75900 | 0.00000 | 0.00000 | ||
11446 | 2008.10.06 09:54 | close | 5723 | 1.00 | 1.75786 | 0.00000 | 0.00000 | 114.00 | 189258.20 |
11447 | 2008.10.06 10:03 | sell | 5724 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
11448 | 2008.10.06 10:07 | close | 5724 | 1.00 | 1.75806 | 0.00000 | 0.00000 | 124.00 | 189382.20 |
11449 | 2008.10.06 10:34 | sell | 5725 | 1.00 | 1.75920 | 0.00000 | 0.00000 | ||
11450 | 2008.10.06 10:36 | close | 5725 | 1.00 | 1.75796 | 0.00000 | 0.00000 | 124.00 | 189506.20 |
11451 | 2008.10.06 11:28 | sell | 5726 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
11452 | 2008.10.06 11:30 | close | 5726 | 1.00 | 1.75766 | 0.00000 | 0.00000 | 194.00 | 189700.20 |
11453 | 2008.10.06 12:20 | sell | 5727 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
11454 | 2008.10.06 12:21 | close | 5727 | 1.00 | 1.75846 | 0.00000 | 0.00000 | 164.00 | 189864.20 |
11455 | 2008.10.06 12:36 | sell | 5728 | 1.00 | 1.75990 | 0.00000 | 0.00000 | ||
11456 | 2008.10.06 12:39 | close | 5728 | 1.00 | 1.75866 | 0.00000 | 0.00000 | 124.00 | 189988.20 |
11457 | 2008.10.06 13:54 | sell | 5729 | 1.00 | 1.76020 | 0.00000 | 0.00000 | ||
11458 | 2008.10.06 13:56 | close | 5729 | 1.00 | 1.75906 | 0.00000 | 0.00000 | 114.00 | 190102.20 |
11459 | 2008.10.06 14:01 | sell | 5730 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
11460 | 2008.10.06 14:39 | close | 5730 | 1.00 | 1.75936 | 0.00000 | 0.00000 | 94.00 | 190196.20 |
11461 | 2008.10.06 21:30 | sell | 5731 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
11462 | 2008.10.06 23:13 | close | 5731 | 1.00 | 1.74246 | 0.00000 | 0.00000 | 64.00 | 190260.20 |
11463 | 2008.10.07 00:49 | buy | 5732 | 1.00 | 1.74186 | 0.00000 | 0.00000 | ||
11464 | 2008.10.07 01:00 | close | 5732 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 134.00 | 190394.20 |
11465 | 2008.10.07 02:16 | sell | 5733 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
11466 | 2008.10.07 02:54 | close | 5733 | 1.00 | 1.74486 | 0.00000 | 0.00000 | 114.00 | 190508.20 |
11467 | 2008.10.07 05:12 | sell | 5734 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
11468 | 2008.10.07 05:31 | close | 5734 | 1.00 | 1.74436 | 0.00000 | 0.00000 | 144.00 | 190652.20 |
11469 | 2008.10.07 05:43 | sell | 5735 | 1.00 | 1.74700 | 0.00000 | 0.00000 | ||
11470 | 2008.10.07 05:48 | close | 5735 | 1.00 | 1.75396 | 0.00000 | 0.00000 | -696.00 | 189956.20 |
11471 | 2008.10.07 05:54 | sell | 5736 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
11472 | 2008.10.07 05:58 | close | 5736 | 1.00 | 1.75596 | 0.00000 | 0.00000 | -516.00 | 189440.20 |
11473 | 2008.10.07 06:00 | sell | 5737 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
11474 | 2008.10.07 06:06 | close | 5737 | 1.00 | 1.75556 | 0.00000 | 0.00000 | 134.00 | 189574.20 |
11475 | 2008.10.07 06:06 | sell | 5738 | 1.00 | 1.75540 | 0.00000 | 0.00000 | ||
11476 | 2008.10.07 06:13 | close | 5738 | 1.00 | 1.76096 | 0.00000 | 0.00000 | -556.00 | 189018.20 |
11477 | 2008.10.07 06:15 | sell | 5739 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
11478 | 2008.10.07 06:22 | close | 5739 | 1.00 | 1.76006 | 0.00000 | 0.00000 | 124.00 | 189142.20 |
11479 | 2008.10.07 06:31 | sell | 5740 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
11480 | 2008.10.07 06:36 | close | 5740 | 1.00 | 1.76096 | 0.00000 | 0.00000 | 244.00 | 189386.20 |
11481 | 2008.10.07 12:37 | sell | 5741 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
11482 | 2008.10.07 12:45 | close | 5741 | 1.00 | 1.74236 | 0.00000 | 0.00000 | 174.00 | 189560.20 |
11483 | 2008.10.07 12:53 | sell | 5742 | 1.00 | 1.74460 | 0.00000 | 0.00000 | ||
11484 | 2008.10.07 12:55 | close | 5742 | 1.00 | 1.74296 | 0.00000 | 0.00000 | 164.00 | 189724.20 |
11485 | 2008.10.07 13:37 | sell | 5743 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
11486 | 2008.10.07 13:58 | close | 5743 | 1.00 | 1.75236 | 0.00000 | 0.00000 | -616.00 | 189108.20 |
11487 | 2008.10.07 14:00 | sell | 5744 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
11488 | 2008.10.07 14:19 | close | 5744 | 1.00 | 1.74996 | 0.00000 | 0.00000 | 224.00 | 189332.20 |
11489 | 2008.10.07 15:13 | sell | 5745 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
11490 | 2008.10.07 15:29 | close | 5745 | 1.00 | 1.76106 | 0.00000 | 0.00000 | -536.00 | 188796.20 |
11491 | 2008.10.07 15:33 | sell | 5746 | 1.00 | 1.76370 | 0.00000 | 0.00000 | ||
11492 | 2008.10.07 15:40 | close | 5746 | 1.00 | 1.76216 | 0.00000 | 0.00000 | 154.00 | 188950.20 |
11493 | 2008.10.07 15:40 | sell | 5747 | 1.00 | 1.76200 | 0.00000 | 0.00000 | ||
11494 | 2008.10.07 15:47 | close | 5747 | 1.00 | 1.76046 | 0.00000 | 0.00000 | 154.00 | 189104.20 |
11495 | 2008.10.07 20:50 | sell | 5748 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
11496 | 2008.10.07 20:54 | close | 5748 | 1.00 | 1.75366 | 0.00000 | 0.00000 | 84.00 | 189188.20 |
11497 | 2008.10.07 23:39 | sell | 5749 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
11498 | 2008.10.07 23:40 | close | 5749 | 1.00 | 1.74996 | 0.00000 | 0.00000 | 164.00 | 189352.20 |
11499 | 2008.10.07 23:43 | sell | 5750 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
11500 | 2008.10.08 00:03 | close | 5750 | 1.00 | 1.75006 | 0.00000 | 0.00000 | 102.70 | 189454.90 |
11501 | 2008.10.08 03:09 | sell | 5751 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
11502 | 2008.10.08 06:18 | close | 5751 | 1.00 | 1.75466 | 0.00000 | 0.00000 | -486.00 | 188968.90 |
11503 | 2008.10.08 06:18 | sell | 5752 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
11504 | 2008.10.08 06:39 | close | 5752 | 1.00 | 1.75946 | 0.00000 | 0.00000 | -496.00 | 188472.90 |
11505 | 2008.10.08 06:44 | sell | 5753 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
11506 | 2008.10.08 06:48 | close | 5753 | 1.00 | 1.75486 | 0.00000 | 0.00000 | 114.00 | 188586.90 |
11507 | 2008.10.08 13:09 | sell | 5754 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
11508 | 2008.10.08 13:12 | close | 5754 | 1.00 | 1.75176 | 0.00000 | 0.00000 | 264.00 | 188850.90 |
11509 | 2008.10.08 13:22 | sell | 5755 | 1.00 | 1.75460 | 0.00000 | 0.00000 | ||
11510 | 2008.10.08 13:27 | close | 5755 | 1.00 | 1.75326 | 0.00000 | 0.00000 | 134.00 | 188984.90 |
11511 | 2008.10.08 13:35 | sell | 5756 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
11512 | 2008.10.08 13:41 | close | 5756 | 1.00 | 1.75236 | 0.00000 | 0.00000 | 214.00 | 189198.90 |
11513 | 2008.10.08 14:12 | sell | 5757 | 1.00 | 1.75580 | 0.00000 | 0.00000 | ||
11514 | 2008.10.08 14:26 | close | 5757 | 1.00 | 1.75446 | 0.00000 | 0.00000 | 134.00 | 189332.90 |
11515 | 2008.10.08 23:29 | buy | 5758 | 1.00 | 1.72746 | 0.00000 | 0.00000 | ||
11516 | 2008.10.08 23:53 | close | 5758 | 1.00 | 1.72870 | 0.00000 | 0.00000 | 124.00 | 189456.90 |
11517 | 2008.10.09 04:23 | sell | 5759 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
11518 | 2008.10.09 06:24 | close | 5759 | 1.00 | 1.72656 | 0.00000 | 0.00000 | 54.00 | 189510.90 |
11519 | 2008.10.09 09:21 | sell | 5760 | 1.00 | 1.72810 | 0.00000 | 0.00000 | ||
11520 | 2008.10.09 09:45 | close | 5760 | 1.00 | 1.72656 | 0.00000 | 0.00000 | 154.00 | 189664.90 |
11521 | 2008.10.09 10:01 | sell | 5761 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
11522 | 2008.10.09 10:06 | close | 5761 | 1.00 | 1.72836 | 0.00000 | 0.00000 | 154.00 | 189818.90 |
11523 | 2008.10.09 10:11 | sell | 5762 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
11524 | 2008.10.09 11:56 | close | 5762 | 1.00 | 1.73536 | 0.00000 | 0.00000 | -486.00 | 189332.90 |
11525 | 2008.10.09 11:59 | sell | 5763 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
11526 | 2008.10.09 12:16 | close | 5763 | 1.00 | 1.73586 | 0.00000 | 0.00000 | 94.00 | 189426.90 |
11527 | 2008.10.09 15:21 | sell | 5764 | 1.00 | 1.73900 | 0.00000 | 0.00000 | ||
11528 | 2008.10.09 15:29 | close | 5764 | 1.00 | 1.73696 | 0.00000 | 0.00000 | 204.00 | 189630.90 |
11529 | 2008.10.10 00:48 | buy | 5765 | 1.00 | 1.70696 | 0.00000 | 0.00000 | ||
11530 | 2008.10.10 00:53 | close | 5765 | 1.00 | 1.70860 | 0.00000 | 0.00000 | 164.00 | 189794.90 |
11531 | 2008.10.10 08:43 | sell | 5766 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
11532 | 2008.10.10 08:44 | close | 5766 | 1.00 | 1.69376 | 0.00000 | 0.00000 | 144.00 | 189938.90 |
11533 | 2008.10.10 08:46 | sell | 5767 | 1.00 | 1.69460 | 0.00000 | 0.00000 | ||
11534 | 2008.10.10 08:48 | close | 5767 | 1.00 | 1.69296 | 0.00000 | 0.00000 | 164.00 | 190102.90 |
11535 | 2008.10.10 09:06 | sell | 5768 | 1.00 | 1.69440 | 0.00000 | 0.00000 | ||
11536 | 2008.10.10 09:13 | close | 5768 | 1.00 | 1.69306 | 0.00000 | 0.00000 | 134.00 | 190236.90 |
11537 | 2008.10.10 10:44 | sell | 5769 | 1.00 | 1.69380 | 0.00000 | 0.00000 | ||
11538 | 2008.10.10 11:19 | close | 5769 | 1.00 | 1.69226 | 0.00000 | 0.00000 | 154.00 | 190390.90 |
11539 | 2008.10.10 12:24 | sell | 5770 | 1.00 | 1.69560 | 0.00000 | 0.00000 | ||
11540 | 2008.10.10 12:32 | close | 5770 | 1.00 | 1.69276 | 0.00000 | 0.00000 | 284.00 | 190674.90 |
11541 | 2008.10.10 12:34 | sell | 5771 | 1.00 | 1.69760 | 0.00000 | 0.00000 | ||
11542 | 2008.10.10 12:36 | close | 5771 | 1.00 | 1.69636 | 0.00000 | 0.00000 | 124.00 | 190798.90 |
11543 | 2008.10.10 12:37 | sell | 5772 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
11544 | 2008.10.10 12:42 | close | 5772 | 1.00 | 1.69576 | 0.00000 | 0.00000 | 114.00 | 190912.90 |
11545 | 2008.10.10 12:54 | sell | 5773 | 1.00 | 1.69770 | 0.00000 | 0.00000 | ||
11546 | 2008.10.10 12:57 | close | 5773 | 1.00 | 1.69646 | 0.00000 | 0.00000 | 124.00 | 191036.90 |
11547 | 2008.10.10 13:11 | sell | 5774 | 1.00 | 1.69780 | 0.00000 | 0.00000 | ||
11548 | 2008.10.10 13:15 | close | 5774 | 1.00 | 1.69646 | 0.00000 | 0.00000 | 134.00 | 191170.90 |
11549 | 2008.10.10 13:18 | sell | 5775 | 1.00 | 1.69830 | 0.00000 | 0.00000 | ||
11550 | 2008.10.10 13:28 | close | 5775 | 1.00 | 1.69736 | 0.00000 | 0.00000 | 94.00 | 191264.90 |
11551 | 2008.10.10 13:34 | sell | 5776 | 1.00 | 1.69950 | 0.00000 | 0.00000 | ||
11552 | 2008.10.10 13:36 | close | 5776 | 1.00 | 1.69806 | 0.00000 | 0.00000 | 144.00 | 191408.90 |
11553 | 2008.10.10 13:40 | sell | 5777 | 1.00 | 1.69930 | 0.00000 | 0.00000 | ||
11554 | 2008.10.10 13:53 | close | 5777 | 1.00 | 1.69806 | 0.00000 | 0.00000 | 124.00 | 191532.90 |
11555 | 2008.10.10 14:10 | sell | 5778 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
11556 | 2008.10.10 14:23 | close | 5778 | 1.00 | 1.70036 | 0.00000 | 0.00000 | 114.00 | 191646.90 |
11557 | 2008.10.10 14:46 | sell | 5779 | 1.00 | 1.70310 | 0.00000 | 0.00000 | ||
11558 | 2008.10.10 14:50 | close | 5779 | 1.00 | 1.70116 | 0.00000 | 0.00000 | 194.00 | 191840.90 |
11559 | 2008.10.10 14:53 | sell | 5780 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
11560 | 2008.10.10 15:09 | close | 5780 | 1.00 | 1.70946 | 0.00000 | 0.00000 | -526.00 | 191314.90 |
11561 | 2008.10.10 15:10 | sell | 5781 | 1.00 | 1.70830 | 0.00000 | 0.00000 | ||
11562 | 2008.10.10 15:12 | close | 5781 | 1.00 | 1.70646 | 0.00000 | 0.00000 | 184.00 | 191498.90 |
11563 | 2008.10.10 15:12 | sell | 5782 | 1.00 | 1.70630 | 0.00000 | 0.00000 | ||
11564 | 2008.10.10 16:09 | close | 5782 | 1.00 | 1.71446 | 0.00000 | 0.00000 | -816.00 | 190682.90 |
11565 | 2008.10.10 16:10 | sell | 5783 | 1.00 | 1.71300 | 0.00000 | 0.00000 | ||
11566 | 2008.10.10 16:14 | close | 5783 | 1.00 | 1.71796 | 0.00000 | 0.00000 | -496.00 | 190186.90 |
11567 | 2008.10.10 16:15 | sell | 5784 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
11568 | 2008.10.10 16:17 | close | 5784 | 1.00 | 1.71346 | 0.00000 | 0.00000 | 314.00 | 190500.90 |
11569 | 2008.10.10 21:34 | sell | 5785 | 1.00 | 1.70620 | 0.00000 | 0.00000 | ||
11570 | 2008.10.10 21:41 | close | 5785 | 1.00 | 1.70426 | 0.00000 | 0.00000 | 194.00 | 190694.90 |
11571 | 2008.10.10 21:41 | sell | 5786 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
11572 | 2008.10.10 21:44 | close | 5786 | 1.00 | 1.70916 | 0.00000 | 0.00000 | -506.00 | 190188.90 |
11573 | 2008.10.10 21:45 | sell | 5787 | 1.00 | 1.70780 | 0.00000 | 0.00000 | ||
11574 | 2008.10.10 21:49 | close | 5787 | 1.00 | 1.70666 | 0.00000 | 0.00000 | 114.00 | 190302.90 |
11575 | 2008.10.13 00:11 | sell | 5788 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
11576 | 2008.10.13 01:52 | close | 5788 | 1.00 | 1.71316 | 0.00000 | 0.00000 | 64.00 | 190366.90 |
11577 | 2008.10.13 07:37 | sell | 5789 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
11578 | 2008.10.13 08:02 | close | 5789 | 1.00 | 1.71066 | 0.00000 | 0.00000 | -556.00 | 189810.90 |
11579 | 2008.10.13 08:02 | sell | 5790 | 1.00 | 1.71050 | 0.00000 | 0.00000 | ||
11580 | 2008.10.13 08:19 | close | 5790 | 1.00 | 1.71636 | 0.00000 | 0.00000 | -586.00 | 189224.90 |
11581 | 2008.10.13 08:30 | sell | 5791 | 1.00 | 1.71860 | 0.00000 | 0.00000 | ||
11582 | 2008.10.13 08:36 | close | 5791 | 1.00 | 1.71746 | 0.00000 | 0.00000 | 114.00 | 189338.90 |
11583 | 2008.10.13 08:37 | sell | 5792 | 1.00 | 1.71900 | 0.00000 | 0.00000 | ||
11584 | 2008.10.13 08:54 | close | 5792 | 1.00 | 1.71646 | 0.00000 | 0.00000 | 254.00 | 189592.90 |
11585 | 2008.10.13 11:20 | sell | 5793 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
11586 | 2008.10.13 12:11 | close | 5793 | 1.00 | 1.71846 | 0.00000 | 0.00000 | 84.00 | 189676.90 |
11587 | 2008.10.13 12:29 | sell | 5794 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
11588 | 2008.10.13 12:37 | close | 5794 | 1.00 | 1.72206 | 0.00000 | 0.00000 | 164.00 | 189840.90 |
11589 | 2008.10.13 18:13 | buy | 5795 | 1.00 | 1.73426 | 0.00000 | 0.00000 | ||
11590 | 2008.10.13 19:16 | close | 5795 | 1.00 | 1.72920 | 0.00000 | 0.00000 | -506.00 | 189334.90 |
11591 | 2008.10.13 19:17 | buy | 5796 | 1.00 | 1.72736 | 0.00000 | 0.00000 | ||
11592 | 2008.10.13 19:23 | close | 5796 | 1.00 | 1.72900 | 0.00000 | 0.00000 | 164.00 | 189498.90 |
11593 | 2008.10.13 23:43 | sell | 5797 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
11594 | 2008.10.13 23:51 | close | 5797 | 1.00 | 1.74046 | 0.00000 | 0.00000 | 144.00 | 189642.90 |
11595 | 2008.10.14 08:15 | buy | 5798 | 1.00 | 1.74926 | 0.00000 | 0.00000 | ||
11596 | 2008.10.14 08:44 | close | 5798 | 1.00 | 1.74400 | 0.00000 | 0.00000 | -526.00 | 189116.90 |
11597 | 2008.10.14 08:45 | buy | 5799 | 1.00 | 1.74376 | 0.00000 | 0.00000 | ||
11598 | 2008.10.14 09:18 | close | 5799 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 144.00 | 189260.90 |
11599 | 2008.10.14 14:52 | buy | 5800 | 1.00 | 1.75766 | 0.00000 | 0.00000 | ||
11600 | 2008.10.14 15:02 | close | 5800 | 1.00 | 1.75260 | 0.00000 | 0.00000 | -506.00 | 188754.90 |
11601 | 2008.10.14 15:02 | buy | 5801 | 1.00 | 1.75276 | 0.00000 | 0.00000 | ||
11602 | 2008.10.14 15:18 | close | 5801 | 1.00 | 1.75390 | 0.00000 | 0.00000 | 114.00 | 188868.90 |
11603 | 2008.10.14 15:21 | buy | 5802 | 1.00 | 1.75336 | 0.00000 | 0.00000 | ||
11604 | 2008.10.14 15:30 | close | 5802 | 1.00 | 1.75480 | 0.00000 | 0.00000 | 144.00 | 189012.90 |
11605 | 2008.10.14 16:25 | buy | 5803 | 1.00 | 1.75086 | 0.00000 | 0.00000 | ||
11606 | 2008.10.14 16:28 | close | 5803 | 1.00 | 1.75230 | 0.00000 | 0.00000 | 144.00 | 189156.90 |
11607 | 2008.10.14 17:35 | buy | 5804 | 1.00 | 1.75076 | 0.00000 | 0.00000 | ||
11608 | 2008.10.14 17:46 | close | 5804 | 1.00 | 1.74570 | 0.00000 | 0.00000 | -506.00 | 188650.90 |
11609 | 2008.10.14 17:46 | buy | 5805 | 1.00 | 1.74586 | 0.00000 | 0.00000 | ||
11610 | 2008.10.14 17:48 | close | 5805 | 1.00 | 1.74740 | 0.00000 | 0.00000 | 154.00 | 188804.90 |
11611 | 2008.10.14 17:48 | buy | 5806 | 1.00 | 1.74756 | 0.00000 | 0.00000 | ||
11612 | 2008.10.14 17:58 | close | 5806 | 1.00 | 1.74870 | 0.00000 | 0.00000 | 114.00 | 188918.90 |
11613 | 2008.10.14 18:04 | buy | 5807 | 1.00 | 1.74646 | 0.00000 | 0.00000 | ||
11614 | 2008.10.14 18:14 | close | 5807 | 1.00 | 1.74810 | 0.00000 | 0.00000 | 164.00 | 189082.90 |
11615 | 2008.10.14 23:00 | buy | 5808 | 1.00 | 1.73956 | 0.00000 | 0.00000 | ||
11616 | 2008.10.14 23:17 | close | 5808 | 1.00 | 1.74090 | 0.00000 | 0.00000 | 134.00 | 189216.90 |
11617 | 2008.10.15 00:11 | sell | 5809 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
11618 | 2008.10.15 00:16 | close | 5809 | 1.00 | 1.74276 | 0.00000 | 0.00000 | 134.00 | 189350.90 |
11619 | 2008.10.15 16:16 | buy | 5810 | 1.00 | 1.75216 | 0.00000 | 0.00000 | ||
11620 | 2008.10.15 16:20 | close | 5810 | 1.00 | 1.75370 | 0.00000 | 0.00000 | 154.00 | 189504.90 |
11621 | 2008.10.15 16:50 | buy | 5811 | 1.00 | 1.75146 | 0.00000 | 0.00000 | ||
11622 | 2008.10.15 17:00 | close | 5811 | 1.00 | 1.74550 | 0.00000 | 0.00000 | -596.00 | 188908.90 |
11623 | 2008.10.15 23:05 | buy | 5812 | 1.00 | 1.72556 | 0.00000 | 0.00000 | ||
11624 | 2008.10.15 23:17 | close | 5812 | 1.00 | 1.72040 | 0.00000 | 0.00000 | -516.00 | 188392.90 |
11625 | 2008.10.15 23:17 | buy | 5813 | 1.00 | 1.72056 | 0.00000 | 0.00000 | ||
11626 | 2008.10.15 23:31 | close | 5813 | 1.00 | 1.71550 | 0.00000 | 0.00000 | -506.00 | 187886.90 |
11627 | 2008.10.15 23:31 | buy | 5814 | 1.00 | 1.71566 | 0.00000 | 0.00000 | ||
11628 | 2008.10.15 23:34 | close | 5814 | 1.00 | 1.71710 | 0.00000 | 0.00000 | 144.00 | 188030.90 |
11629 | 2008.10.15 23:34 | buy | 5815 | 1.00 | 1.71726 | 0.00000 | 0.00000 | ||
11630 | 2008.10.16 00:07 | close | 5815 | 1.00 | 1.71850 | 0.00000 | 0.00000 | 121.00 | 188151.90 |
11631 | 2008.10.16 02:06 | sell | 5816 | 1.00 | 1.72190 | 0.00000 | 0.00000 | ||
11632 | 2008.10.16 02:45 | close | 5816 | 1.00 | 1.73016 | 0.00000 | 0.00000 | -826.00 | 187325.90 |
11633 | 2008.10.16 02:45 | sell | 5817 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
11634 | 2008.10.16 02:48 | close | 5817 | 1.00 | 1.72826 | 0.00000 | 0.00000 | 174.00 | 187499.90 |
11635 | 2008.10.16 10:13 | sell | 5818 | 1.00 | 1.72570 | 0.00000 | 0.00000 | ||
11636 | 2008.10.16 10:18 | close | 5818 | 1.00 | 1.72446 | 0.00000 | 0.00000 | 124.00 | 187623.90 |
11637 | 2008.10.16 11:04 | sell | 5819 | 1.00 | 1.72610 | 0.00000 | 0.00000 | ||
11638 | 2008.10.16 11:29 | close | 5819 | 1.00 | 1.72516 | 0.00000 | 0.00000 | 94.00 | 187717.90 |
11639 | 2008.10.16 17:35 | sell | 5820 | 1.00 | 1.72550 | 0.00000 | 0.00000 | ||
11640 | 2008.10.16 17:39 | close | 5820 | 1.00 | 1.72406 | 0.00000 | 0.00000 | 144.00 | 187861.90 |
11641 | 2008.10.16 19:58 | sell | 5821 | 1.00 | 1.72540 | 0.00000 | 0.00000 | ||
11642 | 2008.10.16 20:50 | close | 5821 | 1.00 | 1.73176 | 0.00000 | 0.00000 | -636.00 | 187225.90 |
11643 | 2008.10.20 12:32 | buy | 5822 | 1.00 | 1.74446 | 0.00000 | 0.00000 | ||
11644 | 2008.10.20 13:04 | close | 5822 | 1.00 | 1.73900 | 0.00000 | 0.00000 | -546.00 | 186679.90 |
11645 | 2008.10.20 21:20 | sell | 5823 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
11646 | 2008.10.20 21:31 | close | 5823 | 1.00 | 1.71276 | 0.00000 | 0.00000 | 104.00 | 186783.90 |
11647 | 2008.10.20 21:40 | sell | 5824 | 1.00 | 1.71390 | 0.00000 | 0.00000 | ||
11648 | 2008.10.20 23:22 | close | 5824 | 1.00 | 1.71926 | 0.00000 | 0.00000 | -536.00 | 186247.90 |
11649 | 2008.10.20 23:22 | sell | 5825 | 1.00 | 1.71910 | 0.00000 | 0.00000 | ||
11650 | 2008.10.20 23:40 | close | 5825 | 1.00 | 1.71716 | 0.00000 | 0.00000 | 194.00 | 186441.90 |
11651 | 2008.10.21 00:54 | buy | 5826 | 1.00 | 1.71316 | 0.00000 | 0.00000 | ||
11652 | 2008.10.21 01:38 | close | 5826 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 84.00 | 186525.90 |
11653 | 2008.10.21 02:03 | sell | 5827 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
11654 | 2008.10.21 02:37 | close | 5827 | 1.00 | 1.71696 | 0.00000 | 0.00000 | 124.00 | 186649.90 |
11655 | 2008.10.21 04:38 | sell | 5828 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
11656 | 2008.10.21 05:11 | close | 5828 | 1.00 | 1.71846 | 0.00000 | 0.00000 | 114.00 | 186763.90 |
11657 | 2008.10.21 05:57 | sell | 5829 | 1.00 | 1.71970 | 0.00000 | 0.00000 | ||
11658 | 2008.10.21 06:36 | close | 5829 | 1.00 | 1.71886 | 0.00000 | 0.00000 | 84.00 | 186847.90 |
11659 | 2008.10.21 15:39 | sell | 5830 | 1.00 | 1.70250 | 0.00000 | 0.00000 | ||
11660 | 2008.10.21 15:46 | close | 5830 | 1.00 | 1.70136 | 0.00000 | 0.00000 | 114.00 | 186961.90 |
11661 | 2008.10.21 20:20 | sell | 5831 | 1.00 | 1.69370 | 0.00000 | 0.00000 | ||
11662 | 2008.10.21 20:25 | close | 5831 | 1.00 | 1.69186 | 0.00000 | 0.00000 | 184.00 | 187145.90 |
11663 | 2008.10.21 20:47 | sell | 5832 | 1.00 | 1.69330 | 0.00000 | 0.00000 | ||
11664 | 2008.10.21 21:11 | close | 5832 | 1.00 | 1.69086 | 0.00000 | 0.00000 | 244.00 | 187389.90 |
11665 | 2008.10.22 08:57 | sell | 5833 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
11666 | 2008.10.22 09:01 | close | 5833 | 1.00 | 1.63416 | 0.00000 | 0.00000 | 114.00 | 187503.90 |
11667 | 2008.10.22 09:02 | sell | 5834 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
11668 | 2008.10.22 09:10 | close | 5834 | 1.00 | 1.64176 | 0.00000 | 0.00000 | -486.00 | 187017.90 |
11669 | 2008.10.22 09:14 | sell | 5835 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
11670 | 2008.10.22 09:19 | close | 5835 | 1.00 | 1.63736 | 0.00000 | 0.00000 | 154.00 | 187171.90 |
11671 | 2008.10.22 15:44 | sell | 5836 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
11672 | 2008.10.22 15:45 | close | 5836 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 134.00 | 187305.90 |
11673 | 2008.10.22 20:25 | sell | 5837 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
11674 | 2008.10.22 21:23 | close | 5837 | 1.00 | 1.62886 | 0.00000 | 0.00000 | 254.00 | 187559.90 |
11675 | 2008.10.22 23:58 | buy | 5838 | 1.00 | 1.62226 | 0.00000 | 0.00000 | ||
11676 | 2008.10.23 00:02 | close | 5838 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 141.00 | 187700.90 |
11677 | 2008.10.23 02:13 | sell | 5839 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
11678 | 2008.10.23 02:28 | close | 5839 | 1.00 | 1.62426 | 0.00000 | 0.00000 | 234.00 | 187934.90 |
11679 | 2008.10.23 06:56 | sell | 5840 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
11680 | 2008.10.23 07:04 | close | 5840 | 1.00 | 1.62246 | 0.00000 | 0.00000 | 444.00 | 188378.90 |
11681 | 2008.10.23 07:09 | sell | 5841 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
11682 | 2008.10.23 07:14 | close | 5841 | 1.00 | 1.62576 | 0.00000 | 0.00000 | 244.00 | 188622.90 |
11683 | 2008.10.23 08:26 | sell | 5842 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
11684 | 2008.10.23 08:28 | close | 5842 | 1.00 | 1.62966 | 0.00000 | 0.00000 | 164.00 | 188786.90 |
11685 | 2008.10.23 08:32 | sell | 5843 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
11686 | 2008.10.23 08:44 | close | 5843 | 1.00 | 1.63136 | 0.00000 | 0.00000 | 124.00 | 188910.90 |
11687 | 2008.10.23 09:56 | sell | 5844 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
11688 | 2008.10.23 10:08 | close | 5844 | 1.00 | 1.63136 | 0.00000 | 0.00000 | 114.00 | 189024.90 |
11689 | 2008.10.23 10:39 | sell | 5845 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
11690 | 2008.10.23 10:44 | close | 5845 | 1.00 | 1.63196 | 0.00000 | 0.00000 | 144.00 | 189168.90 |
11691 | 2008.10.23 16:46 | sell | 5846 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
11692 | 2008.10.23 16:55 | close | 5846 | 1.00 | 1.62286 | 0.00000 | 0.00000 | -556.00 | 188612.90 |
11693 | 2008.10.23 17:00 | sell | 5847 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
11694 | 2008.10.23 17:02 | close | 5847 | 1.00 | 1.61646 | 0.00000 | 0.00000 | 334.00 | 188946.90 |
11695 | 2008.10.23 20:32 | sell | 5848 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
11696 | 2008.10.23 20:50 | close | 5848 | 1.00 | 1.61516 | 0.00000 | 0.00000 | 184.00 | 189130.90 |
11697 | 2008.10.23 22:20 | sell | 5849 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
11698 | 2008.10.23 23:03 | close | 5849 | 1.00 | 1.62356 | 0.00000 | 0.00000 | -486.00 | 188644.90 |
11699 | 2008.10.23 23:05 | sell | 5850 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
11700 | 2008.10.23 23:15 | close | 5850 | 1.00 | 1.63226 | 0.00000 | 0.00000 | -586.00 | 188058.90 |
11701 | 2008.10.23 23:15 | sell | 5851 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
11702 | 2008.10.23 23:26 | close | 5851 | 1.00 | 1.63096 | 0.00000 | 0.00000 | 114.00 | 188172.90 |
11703 | 2008.10.23 23:26 | sell | 5852 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
11704 | 2008.10.23 23:41 | close | 5852 | 1.00 | 1.62996 | 0.00000 | 0.00000 | 84.00 | 188256.90 |
11705 | 2008.10.24 14:07 | sell | 5853 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
11706 | 2008.10.24 14:08 | close | 5853 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 184.00 | 188440.90 |
11707 | 2008.10.24 15:46 | sell | 5854 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
11708 | 2008.10.24 15:56 | close | 5854 | 1.00 | 1.57486 | 0.00000 | 0.00000 | -496.00 | 187944.90 |
11709 | 2008.10.24 16:10 | sell | 5855 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
11710 | 2008.10.24 16:13 | close | 5855 | 1.00 | 1.58306 | 0.00000 | 0.00000 | -556.00 | 187388.90 |
11711 | 2008.10.24 21:10 | sell | 5856 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
11712 | 2008.10.27 00:03 | close | 5856 | 1.00 | 1.57136 | 0.00000 | 0.00000 | 1842.70 | 189231.60 |
11713 | 2008.10.27 04:50 | sell | 5857 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
11714 | 2008.10.27 04:55 | close | 5857 | 1.00 | 1.57856 | 0.00000 | 0.00000 | 134.00 | 189365.60 |
11715 | 2008.10.27 05:09 | sell | 5858 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
11716 | 2008.10.27 05:14 | close | 5858 | 1.00 | 1.57756 | 0.00000 | 0.00000 | 144.00 | 189509.60 |
11717 | 2008.10.27 05:14 | sell | 5859 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
11718 | 2008.10.27 05:20 | close | 5859 | 1.00 | 1.57556 | 0.00000 | 0.00000 | 184.00 | 189693.60 |
11719 | 2008.10.27 05:48 | sell | 5860 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
11720 | 2008.10.27 05:56 | close | 5860 | 1.00 | 1.57526 | 0.00000 | 0.00000 | 224.00 | 189917.60 |
11721 | 2008.10.27 12:01 | sell | 5861 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
11722 | 2008.10.27 12:05 | close | 5861 | 1.00 | 1.54026 | 0.00000 | 0.00000 | 114.00 | 190031.60 |
11723 | 2008.10.27 12:06 | sell | 5862 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
11724 | 2008.10.27 12:31 | close | 5862 | 1.00 | 1.54666 | 0.00000 | 0.00000 | -526.00 | 189505.60 |
11725 | 2008.10.27 12:31 | sell | 5863 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
11726 | 2008.10.27 12:34 | close | 5863 | 1.00 | 1.54536 | 0.00000 | 0.00000 | 114.00 | 189619.60 |
11727 | 2008.10.27 14:18 | sell | 5864 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
11728 | 2008.10.27 14:23 | close | 5864 | 1.00 | 1.54656 | 0.00000 | 0.00000 | 114.00 | 189733.60 |
11729 | 2008.10.27 15:08 | sell | 5865 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
11730 | 2008.10.27 15:09 | close | 5865 | 1.00 | 1.54556 | 0.00000 | 0.00000 | 254.00 | 189987.60 |
11731 | 2008.10.27 16:51 | sell | 5866 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
11732 | 2008.10.27 17:00 | close | 5866 | 1.00 | 1.54726 | 0.00000 | 0.00000 | 184.00 | 190171.60 |
11733 | 2008.10.27 17:05 | sell | 5867 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
11734 | 2008.10.27 17:29 | close | 5867 | 1.00 | 1.55476 | 0.00000 | 0.00000 | -526.00 | 189645.60 |
11735 | 2008.10.27 17:44 | sell | 5868 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
11736 | 2008.10.27 17:46 | close | 5868 | 1.00 | 1.55186 | 0.00000 | 0.00000 | 174.00 | 189819.60 |
11737 | 2008.10.27 17:56 | sell | 5869 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
11738 | 2008.10.27 18:09 | close | 5869 | 1.00 | 1.55516 | 0.00000 | 0.00000 | 114.00 | 189933.60 |
11739 | 2008.10.27 18:10 | sell | 5870 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
11740 | 2008.10.27 18:12 | close | 5870 | 1.00 | 1.55616 | 0.00000 | 0.00000 | 184.00 | 190117.60 |
11741 | 2008.10.27 18:43 | sell | 5871 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
11742 | 2008.10.27 18:48 | close | 5871 | 1.00 | 1.56916 | 0.00000 | 0.00000 | -586.00 | 189531.60 |
11743 | 2008.10.27 18:49 | sell | 5872 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
11744 | 2008.10.27 18:57 | close | 5872 | 1.00 | 1.56676 | 0.00000 | 0.00000 | 174.00 | 189705.60 |
11745 | 2008.10.27 18:57 | sell | 5873 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
11746 | 2008.10.27 19:02 | close | 5873 | 1.00 | 1.56446 | 0.00000 | 0.00000 | 214.00 | 189919.60 |
11747 | 2008.10.28 00:32 | buy | 5874 | 1.00 | 1.55216 | 0.00000 | 0.00000 | ||
11748 | 2008.10.28 00:59 | close | 5874 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 114.00 | 190033.60 |
11749 | 2008.10.28 01:05 | sell | 5875 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
11750 | 2008.10.28 01:24 | close | 5875 | 1.00 | 1.55566 | 0.00000 | 0.00000 | 124.00 | 190157.60 |
11751 | 2008.10.28 04:42 | sell | 5876 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
11752 | 2008.10.28 04:50 | close | 5876 | 1.00 | 1.55326 | 0.00000 | 0.00000 | 164.00 | 190321.60 |
11753 | 2008.10.28 05:37 | sell | 5877 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
11754 | 2008.10.28 05:50 | close | 5877 | 1.00 | 1.55956 | 0.00000 | 0.00000 | 94.00 | 190415.60 |
11755 | 2008.10.28 06:08 | sell | 5878 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
11756 | 2008.10.28 06:16 | close | 5878 | 1.00 | 1.56256 | 0.00000 | 0.00000 | 124.00 | 190539.60 |
11757 | 2008.10.28 06:39 | sell | 5879 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
11758 | 2008.10.28 06:47 | close | 5879 | 1.00 | 1.57186 | 0.00000 | 0.00000 | -496.00 | 190043.60 |
11759 | 2008.10.28 06:49 | sell | 5880 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
11760 | 2008.10.28 07:06 | close | 5880 | 1.00 | 1.56886 | 0.00000 | 0.00000 | 174.00 | 190217.60 |
11761 | 2008.10.28 07:09 | sell | 5881 | 1.00 | 1.57180 | 0.00000 | 0.00000 | ||
11762 | 2008.10.28 07:13 | close | 5881 | 1.00 | 1.57066 | 0.00000 | 0.00000 | 114.00 | 190331.60 |
11763 | 2008.10.28 07:29 | sell | 5882 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
11764 | 2008.10.28 08:00 | close | 5882 | 1.00 | 1.57246 | 0.00000 | 0.00000 | 154.00 | 190485.60 |
11765 | 2008.10.28 11:28 | sell | 5883 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
11766 | 2008.10.28 12:24 | close | 5883 | 1.00 | 1.57086 | 0.00000 | 0.00000 | -526.00 | 189959.60 |
11767 | 2008.10.28 12:25 | sell | 5884 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
11768 | 2008.10.28 13:26 | close | 5884 | 1.00 | 1.57106 | 0.00000 | 0.00000 | 124.00 | 190083.60 |
11769 | 2008.10.28 19:17 | sell | 5885 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
11770 | 2008.10.28 19:24 | close | 5885 | 1.00 | 1.57006 | 0.00000 | 0.00000 | -616.00 | 189467.60 |
11771 | 2008.10.28 19:30 | sell | 5886 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
11772 | 2008.10.28 19:54 | close | 5886 | 1.00 | 1.57956 | 0.00000 | 0.00000 | -876.00 | 188591.60 |
11773 | 2008.10.28 20:05 | sell | 5887 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
11774 | 2008.10.28 20:20 | close | 5887 | 1.00 | 1.58426 | 0.00000 | 0.00000 | -566.00 | 188025.60 |
11775 | 2008.10.28 20:20 | sell | 5888 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
11776 | 2008.10.28 20:31 | close | 5888 | 1.00 | 1.58946 | 0.00000 | 0.00000 | -536.00 | 187489.60 |
11777 | 2008.10.28 20:37 | sell | 5889 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
11778 | 2008.10.28 20:39 | close | 5889 | 1.00 | 1.58836 | 0.00000 | 0.00000 | 144.00 | 187633.60 |
11779 | 2008.10.28 22:42 | sell | 5890 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
11780 | 2008.10.28 22:52 | close | 5890 | 1.00 | 1.59636 | 0.00000 | 0.00000 | 144.00 | 187777.60 |
11781 | 2008.10.28 22:55 | sell | 5891 | 1.00 | 1.59730 | 0.00000 | 0.00000 | ||
11782 | 2008.10.28 23:32 | close | 5891 | 1.00 | 1.60256 | 0.00000 | 0.00000 | -526.00 | 187251.60 |
11783 | 2008.10.28 23:41 | sell | 5892 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
11784 | 2008.10.28 23:43 | close | 5892 | 1.00 | 1.60266 | 0.00000 | 0.00000 | 84.00 | 187335.60 |
11785 | 2008.10.29 00:53 | sell | 5893 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
11786 | 2008.10.29 00:58 | close | 5893 | 1.00 | 1.60906 | 0.00000 | 0.00000 | 144.00 | 187479.60 |
11787 | 2008.10.29 04:33 | buy | 5894 | 1.00 | 1.60106 | 0.00000 | 0.00000 | ||
11788 | 2008.10.29 06:29 | close | 5894 | 1.00 | 1.59520 | 0.00000 | 0.00000 | -586.00 | 186893.60 |
11789 | 2008.10.29 06:30 | buy | 5895 | 1.00 | 1.59536 | 0.00000 | 0.00000 | ||
11790 | 2008.10.29 06:44 | close | 5895 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 134.00 | 187027.60 |
11791 | 2008.10.29 13:42 | buy | 5896 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
11792 | 2008.10.29 13:49 | close | 5896 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 244.00 | 187271.60 |
11793 | 2008.10.29 19:33 | buy | 5897 | 1.00 | 1.63346 | 0.00000 | 0.00000 | ||
11794 | 2008.10.29 19:41 | close | 5897 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 124.00 | 187395.60 |
11795 | 2008.10.29 19:55 | buy | 5898 | 1.00 | 1.63406 | 0.00000 | 0.00000 | ||
11796 | 2008.10.29 20:02 | close | 5898 | 1.00 | 1.62820 | 0.00000 | 0.00000 | -586.00 | 186809.60 |
11797 | 2008.10.29 20:07 | buy | 5899 | 1.00 | 1.62986 | 0.00000 | 0.00000 | ||
11798 | 2008.10.29 20:15 | close | 5899 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 434.00 | 187243.60 |
11799 | 2008.10.30 06:14 | buy | 5900 | 1.00 | 1.65366 | 0.00000 | 0.00000 | ||
11800 | 2008.10.30 06:19 | close | 5900 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 144.00 | 187387.60 |
11801 | 2008.10.30 10:29 | buy | 5901 | 1.00 | 1.65316 | 0.00000 | 0.00000 | ||
11802 | 2008.10.30 10:39 | close | 5901 | 1.00 | 1.64810 | 0.00000 | 0.00000 | -506.00 | 186881.60 |
11803 | 2008.10.30 10:47 | buy | 5902 | 1.00 | 1.64786 | 0.00000 | 0.00000 | ||
11804 | 2008.10.30 11:11 | close | 5902 | 1.00 | 1.65080 | 0.00000 | 0.00000 | 294.00 | 187175.60 |
11805 | 2008.10.30 14:50 | buy | 5903 | 1.00 | 1.64046 | 0.00000 | 0.00000 | ||
11806 | 2008.10.30 14:51 | close | 5903 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 204.00 | 187379.60 |
11807 | 2008.10.30 14:54 | buy | 5904 | 1.00 | 1.64146 | 0.00000 | 0.00000 | ||
11808 | 2008.10.30 15:39 | close | 5904 | 1.00 | 1.63590 | 0.00000 | 0.00000 | -556.00 | 186823.60 |
11809 | 2008.10.30 15:40 | buy | 5905 | 1.00 | 1.63406 | 0.00000 | 0.00000 | ||
11810 | 2008.10.30 15:53 | close | 5905 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 124.00 | 186947.60 |
11811 | 2008.10.30 22:24 | buy | 5906 | 1.00 | 1.64246 | 0.00000 | 0.00000 | ||
11812 | 2008.10.30 22:29 | close | 5906 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 84.00 | 187031.60 |
11813 | 2008.10.30 22:35 | buy | 5907 | 1.00 | 1.64226 | 0.00000 | 0.00000 | ||
11814 | 2008.10.30 22:38 | close | 5907 | 1.00 | 1.63730 | 0.00000 | 0.00000 | -496.00 | 186535.60 |
11815 | 2008.10.30 22:45 | buy | 5908 | 1.00 | 1.64006 | 0.00000 | 0.00000 | ||
11816 | 2008.10.30 23:22 | close | 5908 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -596.00 | 185939.60 |
11817 | 2008.10.30 23:22 | buy | 5909 | 1.00 | 1.63426 | 0.00000 | 0.00000 | ||
11818 | 2008.10.30 23:25 | close | 5909 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 124.00 | 186063.60 |
11819 | 2008.11.03 23:13 | buy | 5910 | 1.00 | 1.57876 | 0.00000 | 0.00000 | ||
11820 | 2008.11.03 23:19 | close | 5910 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 254.00 | 186317.60 |
11821 | 2008.11.03 23:21 | buy | 5911 | 1.00 | 1.57936 | 0.00000 | 0.00000 | ||
11822 | 2008.11.03 23:56 | close | 5911 | 1.00 | 1.57340 | 0.00000 | 0.00000 | -596.00 | 185721.60 |
11823 | 2008.11.04 00:00 | buy | 5912 | 1.00 | 1.57356 | 0.00000 | 0.00000 | ||
11824 | 2008.11.04 00:01 | close | 5912 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 254.00 | 185975.60 |
11825 | 2008.11.04 03:17 | sell | 5913 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
11826 | 2008.11.04 03:28 | close | 5913 | 1.00 | 1.58096 | 0.00000 | 0.00000 | 134.00 | 186109.60 |
11827 | 2008.11.04 07:20 | sell | 5914 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
11828 | 2008.11.04 07:25 | close | 5914 | 1.00 | 1.56936 | 0.00000 | 0.00000 | 234.00 | 186343.60 |
11829 | 2008.11.04 08:27 | sell | 5915 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
11830 | 2008.11.04 08:31 | close | 5915 | 1.00 | 1.56896 | 0.00000 | 0.00000 | 154.00 | 186497.60 |
11831 | 2008.11.04 09:13 | sell | 5916 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
11832 | 2008.11.04 09:16 | close | 5916 | 1.00 | 1.57056 | 0.00000 | 0.00000 | 174.00 | 186671.60 |
11833 | 2008.11.04 09:28 | sell | 5917 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
11834 | 2008.11.04 09:50 | close | 5917 | 1.00 | 1.57886 | 0.00000 | 0.00000 | -506.00 | 186165.60 |
11835 | 2008.11.04 09:50 | sell | 5918 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
11836 | 2008.11.04 10:03 | close | 5918 | 1.00 | 1.57726 | 0.00000 | 0.00000 | 144.00 | 186309.60 |
11837 | 2008.11.04 11:26 | sell | 5919 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
11838 | 2008.11.04 12:10 | close | 5919 | 1.00 | 1.58436 | 0.00000 | 0.00000 | 114.00 | 186423.60 |
11839 | 2008.11.04 13:41 | sell | 5920 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
11840 | 2008.11.04 13:44 | close | 5920 | 1.00 | 1.59556 | 0.00000 | 0.00000 | -526.00 | 185897.60 |
11841 | 2008.11.04 13:45 | sell | 5921 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
11842 | 2008.11.04 13:52 | close | 5921 | 1.00 | 1.59296 | 0.00000 | 0.00000 | 144.00 | 186041.60 |
11843 | 2008.11.04 13:52 | sell | 5922 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
11844 | 2008.11.04 13:58 | close | 5922 | 1.00 | 1.59146 | 0.00000 | 0.00000 | 134.00 | 186175.60 |
11845 | 2008.11.04 15:02 | sell | 5923 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
11846 | 2008.11.04 15:05 | close | 5923 | 1.00 | 1.59396 | 0.00000 | 0.00000 | 164.00 | 186339.60 |
11847 | 2008.11.04 15:40 | sell | 5924 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
11848 | 2008.11.04 16:00 | close | 5924 | 1.00 | 1.59476 | 0.00000 | 0.00000 | 134.00 | 186473.60 |
11849 | 2008.11.05 03:39 | sell | 5925 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
11850 | 2008.11.05 03:48 | close | 5925 | 1.00 | 1.59536 | 0.00000 | 0.00000 | 114.00 | 186587.60 |
11851 | 2008.11.05 09:54 | sell | 5926 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
11852 | 2008.11.05 10:16 | close | 5926 | 1.00 | 1.58906 | 0.00000 | 0.00000 | 304.00 | 186891.60 |
11853 | 2008.11.05 12:48 | sell | 5927 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
11854 | 2008.11.05 12:54 | close | 5927 | 1.00 | 1.60036 | 0.00000 | 0.00000 | -496.00 | 186395.60 |
11855 | 2008.11.05 18:27 | buy | 5928 | 1.00 | 1.60476 | 0.00000 | 0.00000 | ||
11856 | 2008.11.05 18:41 | close | 5928 | 1.00 | 1.59980 | 0.00000 | 0.00000 | -496.00 | 185899.60 |
11857 | 2008.11.06 00:44 | buy | 5929 | 1.00 | 1.58436 | 0.00000 | 0.00000 | ||
11858 | 2008.11.06 01:12 | close | 5929 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 104.00 | 186003.60 |
11859 | 2008.11.06 08:14 | sell | 5930 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
11860 | 2008.11.06 08:25 | close | 5930 | 1.00 | 1.58416 | 0.00000 | 0.00000 | 234.00 | 186237.60 |
11861 | 2008.11.06 09:13 | sell | 5931 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
11862 | 2008.11.06 09:19 | close | 5931 | 1.00 | 1.59446 | 0.00000 | 0.00000 | -526.00 | 185711.60 |
11863 | 2008.11.06 09:21 | sell | 5932 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
11864 | 2008.11.06 10:05 | close | 5932 | 1.00 | 1.59766 | 0.00000 | 0.00000 | -506.00 | 185205.60 |
11865 | 2008.11.06 23:57 | buy | 5933 | 1.00 | 1.55656 | 0.00000 | 0.00000 | ||
11866 | 2008.11.07 00:04 | close | 5933 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 143.00 | 185348.60 |
11867 | 2008.11.07 03:24 | sell | 5934 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
11868 | 2008.11.07 04:53 | close | 5934 | 1.00 | 1.56726 | 0.00000 | 0.00000 | -666.00 | 184682.60 |
11869 | 2008.11.07 04:53 | sell | 5935 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
11870 | 2008.11.07 05:06 | close | 5935 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 214.00 | 184896.60 |
11871 | 2008.11.07 05:34 | sell | 5936 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
11872 | 2008.11.07 05:36 | close | 5936 | 1.00 | 1.56746 | 0.00000 | 0.00000 | 154.00 | 185050.60 |
11873 | 2008.11.07 05:40 | sell | 5937 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
11874 | 2008.11.07 06:14 | close | 5937 | 1.00 | 1.56736 | 0.00000 | 0.00000 | 124.00 | 185174.60 |
11875 | 2008.11.07 08:27 | sell | 5938 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
11876 | 2008.11.07 08:52 | close | 5938 | 1.00 | 1.56826 | 0.00000 | 0.00000 | 144.00 | 185318.60 |
11877 | 2008.11.07 09:42 | sell | 5939 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
11878 | 2008.11.07 10:28 | close | 5939 | 1.00 | 1.57736 | 0.00000 | 0.00000 | -526.00 | 184792.60 |
11879 | 2008.11.07 10:28 | sell | 5940 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
11880 | 2008.11.07 11:05 | close | 5940 | 1.00 | 1.58266 | 0.00000 | 0.00000 | -546.00 | 184246.60 |
11881 | 2008.11.07 11:05 | sell | 5941 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
11882 | 2008.11.07 11:09 | close | 5941 | 1.00 | 1.57946 | 0.00000 | 0.00000 | 304.00 | 184550.60 |
11883 | 2008.11.10 00:15 | sell | 5942 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
11884 | 2008.11.10 01:18 | close | 5942 | 1.00 | 1.58216 | 0.00000 | 0.00000 | -486.00 | 184064.60 |
11885 | 2008.11.10 09:37 | sell | 5943 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
11886 | 2008.11.10 09:42 | close | 5943 | 1.00 | 1.57426 | 0.00000 | 0.00000 | 234.00 | 184298.60 |
11887 | 2008.11.10 09:48 | sell | 5944 | 1.00 | 1.57480 | 0.00000 | 0.00000 | ||
11888 | 2008.11.10 10:42 | close | 5944 | 1.00 | 1.57966 | 0.00000 | 0.00000 | -486.00 | 183812.60 |
11889 | 2008.11.10 10:42 | sell | 5945 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
11890 | 2008.11.10 10:44 | close | 5945 | 1.00 | 1.57816 | 0.00000 | 0.00000 | 134.00 | 183946.60 |
11891 | 2008.11.10 11:50 | sell | 5946 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
11892 | 2008.11.10 11:53 | close | 5946 | 1.00 | 1.57826 | 0.00000 | 0.00000 | 144.00 | 184090.60 |
11893 | 2008.11.10 23:29 | sell | 5947 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
11894 | 2008.11.10 23:54 | close | 5947 | 1.00 | 1.56226 | 0.00000 | 0.00000 | 144.00 | 184234.60 |
11895 | 2008.11.11 00:22 | sell | 5948 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
11896 | 2008.11.11 01:15 | close | 5948 | 1.00 | 1.56276 | 0.00000 | 0.00000 | 124.00 | 184358.60 |
11897 | 2008.11.11 03:26 | sell | 5949 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
11898 | 2008.11.11 05:08 | close | 5949 | 1.00 | 1.56986 | 0.00000 | 0.00000 | -506.00 | 183852.60 |
11899 | 2008.11.11 13:50 | sell | 5950 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
11900 | 2008.11.11 13:51 | close | 5950 | 1.00 | 1.55916 | 0.00000 | 0.00000 | 114.00 | 183966.60 |
11901 | 2008.11.11 13:53 | sell | 5951 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
11902 | 2008.11.11 13:57 | close | 5951 | 1.00 | 1.55916 | 0.00000 | 0.00000 | 114.00 | 184080.60 |
11903 | 2008.11.11 13:59 | sell | 5952 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
11904 | 2008.11.11 14:15 | close | 5952 | 1.00 | 1.56546 | 0.00000 | 0.00000 | -526.00 | 183554.60 |
11905 | 2008.11.11 14:15 | sell | 5953 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
11906 | 2008.11.11 14:16 | close | 5953 | 1.00 | 1.56376 | 0.00000 | 0.00000 | 154.00 | 183708.60 |
11907 | 2008.11.11 20:21 | sell | 5954 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
11908 | 2008.11.11 20:24 | close | 5954 | 1.00 | 1.54316 | 0.00000 | 0.00000 | 194.00 | 183902.60 |
11909 | 2008.11.11 20:29 | sell | 5955 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
11910 | 2008.11.11 20:32 | close | 5955 | 1.00 | 1.54406 | 0.00000 | 0.00000 | 164.00 | 184066.60 |
11911 | 2008.11.12 00:07 | buy | 5956 | 1.00 | 1.53686 | 0.00000 | 0.00000 | ||
11912 | 2008.11.12 00:59 | close | 5956 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 134.00 | 184200.60 |
11913 | 2008.11.12 01:09 | sell | 5957 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
11914 | 2008.11.12 02:25 | close | 5957 | 1.00 | 1.54476 | 0.00000 | 0.00000 | -516.00 | 183684.60 |
11915 | 2008.11.12 02:25 | sell | 5958 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
11916 | 2008.11.12 03:27 | close | 5958 | 1.00 | 1.54356 | 0.00000 | 0.00000 | 104.00 | 183788.60 |
11917 | 2008.11.12 06:53 | sell | 5959 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
11918 | 2008.11.12 07:00 | close | 5959 | 1.00 | 1.54286 | 0.00000 | 0.00000 | 174.00 | 183962.60 |
11919 | 2008.11.12 07:09 | sell | 5960 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
11920 | 2008.11.12 07:36 | close | 5960 | 1.00 | 1.54326 | 0.00000 | 0.00000 | 134.00 | 184096.60 |
11921 | 2008.11.12 08:22 | sell | 5961 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
11922 | 2008.11.12 08:50 | close | 5961 | 1.00 | 1.54546 | 0.00000 | 0.00000 | 114.00 | 184210.60 |
11923 | 2008.11.12 23:10 | buy | 5962 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
11924 | 2008.11.12 23:13 | close | 5962 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 244.00 | 184454.60 |
11925 | 2008.11.13 00:00 | buy | 5963 | 1.00 | 1.48556 | 0.00000 | 0.00000 | ||
11926 | 2008.11.13 00:15 | close | 5963 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 174.00 | 184628.60 |
11927 | 2008.11.13 04:24 | sell | 5964 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
11928 | 2008.11.13 05:06 | close | 5964 | 1.00 | 1.49416 | 0.00000 | 0.00000 | 154.00 | 184782.60 |
11929 | 2008.11.13 10:15 | sell | 5965 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
11930 | 2008.11.13 10:31 | close | 5965 | 1.00 | 1.49526 | 0.00000 | 0.00000 | 114.00 | 184896.60 |
11931 | 2008.11.13 20:45 | sell | 5966 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
11932 | 2008.11.13 20:47 | close | 5966 | 1.00 | 1.47536 | 0.00000 | 0.00000 | 364.00 | 185260.60 |
11933 | 2008.11.13 21:48 | sell | 5967 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
11934 | 2008.11.13 21:58 | close | 5967 | 1.00 | 1.48496 | 0.00000 | 0.00000 | -536.00 | 184724.60 |
11935 | 2008.11.13 22:00 | sell | 5968 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
11936 | 2008.11.13 22:03 | close | 5968 | 1.00 | 1.48686 | 0.00000 | 0.00000 | 154.00 | 184878.60 |
11937 | 2008.11.13 22:11 | sell | 5969 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
11938 | 2008.11.13 22:19 | close | 5969 | 1.00 | 1.48576 | 0.00000 | 0.00000 | 114.00 | 184992.60 |
11939 | 2008.11.14 00:18 | sell | 5970 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
11940 | 2008.11.14 00:21 | close | 5970 | 1.00 | 1.48776 | 0.00000 | 0.00000 | 124.00 | 185116.60 |
11941 | 2008.11.14 00:32 | sell | 5971 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
11942 | 2008.11.14 01:03 | close | 5971 | 1.00 | 1.48926 | 0.00000 | 0.00000 | 154.00 | 185270.60 |
11943 | 2008.11.14 04:17 | sell | 5972 | 1.00 | 1.48610 | 0.00000 | 0.00000 | ||
11944 | 2008.11.14 05:01 | close | 5972 | 1.00 | 1.49096 | 0.00000 | 0.00000 | -486.00 | 184784.60 |
11945 | 2008.11.14 05:01 | sell | 5973 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
11946 | 2008.11.14 05:05 | close | 5973 | 1.00 | 1.48966 | 0.00000 | 0.00000 | 114.00 | 184898.60 |
11947 | 2008.11.14 08:06 | sell | 5974 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
11948 | 2008.11.14 08:28 | close | 5974 | 1.00 | 1.48286 | 0.00000 | 0.00000 | 154.00 | 185052.60 |
11949 | 2008.11.14 09:31 | sell | 5975 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
11950 | 2008.11.14 10:11 | close | 5975 | 1.00 | 1.48396 | 0.00000 | 0.00000 | 264.00 | 185316.60 |
11951 | 2008.11.14 13:00 | sell | 5976 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
11952 | 2008.11.14 13:01 | close | 5976 | 1.00 | 1.48316 | 0.00000 | 0.00000 | 164.00 | 185480.60 |
11953 | 2008.11.14 13:06 | sell | 5977 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
11954 | 2008.11.14 13:08 | close | 5977 | 1.00 | 1.48386 | 0.00000 | 0.00000 | 144.00 | 185624.60 |
11955 | 2008.11.14 15:58 | sell | 5978 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
11956 | 2008.11.14 15:59 | close | 5978 | 1.00 | 1.47956 | 0.00000 | 0.00000 | 134.00 | 185758.60 |
11957 | 2008.11.14 16:59 | sell | 5979 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
11958 | 2008.11.14 17:05 | close | 5979 | 1.00 | 1.48026 | 0.00000 | 0.00000 | 134.00 | 185892.60 |
11959 | 2008.11.14 17:09 | sell | 5980 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
11960 | 2008.11.14 17:41 | close | 5980 | 1.00 | 1.49026 | 0.00000 | 0.00000 | -716.00 | 185176.60 |
11961 | 2008.11.14 17:42 | sell | 5981 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
11962 | 2008.11.14 17:45 | close | 5981 | 1.00 | 1.48536 | 0.00000 | 0.00000 | 174.00 | 185350.60 |
11963 | 2008.11.14 20:02 | sell | 5982 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
11964 | 2008.11.14 20:03 | close | 5982 | 1.00 | 1.48706 | 0.00000 | 0.00000 | 154.00 | 185504.60 |
11965 | 2008.11.14 20:23 | sell | 5983 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
11966 | 2008.11.14 20:27 | close | 5983 | 1.00 | 1.49386 | 0.00000 | 0.00000 | -486.00 | 185018.60 |
11967 | 2008.11.14 20:30 | sell | 5984 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
11968 | 2008.11.14 20:33 | close | 5984 | 1.00 | 1.48836 | 0.00000 | 0.00000 | 194.00 | 185212.60 |
11969 | 2008.11.14 20:42 | sell | 5985 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
11970 | 2008.11.14 20:54 | close | 5985 | 1.00 | 1.49016 | 0.00000 | 0.00000 | 154.00 | 185366.60 |
11971 | 2008.11.14 20:59 | sell | 5986 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
11972 | 2008.11.14 21:04 | close | 5986 | 1.00 | 1.49226 | 0.00000 | 0.00000 | 114.00 | 185480.60 |
11973 | 2008.11.14 21:14 | sell | 5987 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
11974 | 2008.11.14 21:17 | close | 5987 | 1.00 | 1.49466 | 0.00000 | 0.00000 | 144.00 | 185624.60 |
11975 | 2008.11.17 02:43 | sell | 5988 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
11976 | 2008.11.17 03:33 | close | 5988 | 1.00 | 1.47256 | 0.00000 | 0.00000 | 124.00 | 185748.60 |
11977 | 2008.11.17 05:09 | sell | 5989 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
11978 | 2008.11.17 05:26 | close | 5989 | 1.00 | 1.47496 | 0.00000 | 0.00000 | 214.00 | 185962.60 |
11979 | 2008.11.17 08:22 | sell | 5990 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
11980 | 2008.11.17 08:34 | close | 5990 | 1.00 | 1.47576 | 0.00000 | 0.00000 | 154.00 | 186116.60 |
11981 | 2008.11.17 09:40 | sell | 5991 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
11982 | 2008.11.17 09:57 | close | 5991 | 1.00 | 1.48366 | 0.00000 | 0.00000 | -556.00 | 185560.60 |
11983 | 2008.11.17 10:00 | sell | 5992 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
11984 | 2008.11.17 10:04 | close | 5992 | 1.00 | 1.48356 | 0.00000 | 0.00000 | 154.00 | 185714.60 |
11985 | 2008.11.17 10:04 | sell | 5993 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
11986 | 2008.11.17 10:22 | close | 5993 | 1.00 | 1.48846 | 0.00000 | 0.00000 | -506.00 | 185208.60 |
11987 | 2008.11.17 10:22 | sell | 5994 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
11988 | 2008.11.17 10:29 | close | 5994 | 1.00 | 1.49356 | 0.00000 | 0.00000 | -526.00 | 184682.60 |
11989 | 2008.11.17 10:30 | sell | 5995 | 1.00 | 1.49360 | 0.00000 | 0.00000 | ||
11990 | 2008.11.17 11:01 | close | 5995 | 1.00 | 1.49206 | 0.00000 | 0.00000 | 154.00 | 184836.60 |
11991 | 2008.11.17 14:24 | sell | 5996 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
11992 | 2008.11.17 14:36 | close | 5996 | 1.00 | 1.49966 | 0.00000 | 0.00000 | -526.00 | 184310.60 |
11993 | 2008.11.17 14:39 | sell | 5997 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
11994 | 2008.11.17 14:41 | close | 5997 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 144.00 | 184454.60 |
11995 | 2008.11.17 14:41 | sell | 5998 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
11996 | 2008.11.17 15:11 | close | 5998 | 1.00 | 1.50176 | 0.00000 | 0.00000 | -556.00 | 183898.60 |
11997 | 2008.11.17 15:15 | sell | 5999 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
11998 | 2008.11.17 15:21 | close | 5999 | 1.00 | 1.50116 | 0.00000 | 0.00000 | 124.00 | 184022.60 |
11999 | 2008.11.17 15:21 | sell | 6000 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
12000 | 2008.11.17 15:34 | close | 6000 | 1.00 | 1.49976 | 0.00000 | 0.00000 | 124.00 | 184146.60 |
12001 | 2008.11.17 15:39 | sell | 6001 | 1.00 | 1.50290 | 0.00000 | 0.00000 | ||
12002 | 2008.11.17 15:40 | close | 6001 | 1.00 | 1.50036 | 0.00000 | 0.00000 | 254.00 | 184400.60 |
12003 | 2008.11.17 15:58 | sell | 6002 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
12004 | 2008.11.17 16:20 | close | 6002 | 1.00 | 1.50196 | 0.00000 | 0.00000 | 164.00 | 184564.60 |
12005 | 2008.11.17 17:54 | sell | 6003 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
12006 | 2008.11.17 17:55 | close | 6003 | 1.00 | 1.50536 | 0.00000 | 0.00000 | 194.00 | 184758.60 |
12007 | 2008.11.17 20:15 | sell | 6004 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
12008 | 2008.11.17 20:25 | close | 6004 | 1.00 | 1.50316 | 0.00000 | 0.00000 | 124.00 | 184882.60 |
12009 | 2008.11.17 20:33 | buy | 6005 | 1.00 | 1.50126 | 0.00000 | 0.00000 | ||
12010 | 2008.11.17 20:37 | close | 6005 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 84.00 | 184966.60 |
12011 | 2008.11.17 22:04 | buy | 6006 | 1.00 | 1.50066 | 0.00000 | 0.00000 | ||
12012 | 2008.11.17 23:53 | close | 6006 | 1.00 | 1.49570 | 0.00000 | 0.00000 | -496.00 | 184470.60 |
12013 | 2008.11.17 23:53 | buy | 6007 | 1.00 | 1.49586 | 0.00000 | 0.00000 | ||
12014 | 2008.11.18 00:05 | close | 6007 | 1.00 | 1.49720 | 0.00000 | 0.00000 | 133.00 | 184603.60 |
12015 | 2008.11.18 01:18 | sell | 6008 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
12016 | 2008.11.18 01:25 | close | 6008 | 1.00 | 1.50026 | 0.00000 | 0.00000 | 214.00 | 184817.60 |
12017 | 2008.11.18 07:27 | sell | 6009 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
12018 | 2008.11.18 08:36 | close | 6009 | 1.00 | 1.50536 | 0.00000 | 0.00000 | -536.00 | 184281.60 |
12019 | 2008.11.18 22:09 | sell | 6010 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
12020 | 2008.11.19 01:55 | close | 6010 | 1.00 | 1.49316 | 0.00000 | 0.00000 | 172.70 | 184454.30 |
12021 | 2008.11.19 04:59 | sell | 6011 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
12022 | 2008.11.19 05:25 | close | 6011 | 1.00 | 1.49496 | 0.00000 | 0.00000 | 114.00 | 184568.30 |
12023 | 2008.11.19 07:45 | sell | 6012 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
12024 | 2008.11.19 09:47 | close | 6012 | 1.00 | 1.49656 | 0.00000 | 0.00000 | 4.00 | 184572.30 |
12025 | 2008.11.19 11:25 | sell | 6013 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
12026 | 2008.11.19 11:44 | close | 6013 | 1.00 | 1.50496 | 0.00000 | 0.00000 | -526.00 | 184046.30 |
12027 | 2008.11.20 00:51 | sell | 6014 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
12028 | 2008.11.20 02:40 | close | 6014 | 1.00 | 1.49746 | 0.00000 | 0.00000 | 4.00 | 184050.30 |
12029 | 2008.11.20 06:59 | sell | 6015 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
12030 | 2008.11.20 07:20 | close | 6015 | 1.00 | 1.49536 | 0.00000 | 0.00000 | 114.00 | 184164.30 |
12031 | 2008.11.20 13:43 | sell | 6016 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
12032 | 2008.11.20 14:32 | close | 6016 | 1.00 | 1.48676 | 0.00000 | 0.00000 | 144.00 | 184308.30 |
12033 | 2008.11.20 18:33 | sell | 6017 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
12034 | 2008.11.20 18:34 | close | 6017 | 1.00 | 1.47936 | 0.00000 | 0.00000 | 144.00 | 184452.30 |
12035 | 2008.11.20 18:49 | sell | 6018 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
12036 | 2008.11.20 19:04 | close | 6018 | 1.00 | 1.47966 | 0.00000 | 0.00000 | 124.00 | 184576.30 |
12037 | 2008.11.20 19:08 | sell | 6019 | 1.00 | 1.48140 | 0.00000 | 0.00000 | ||
12038 | 2008.11.20 19:20 | close | 6019 | 1.00 | 1.48026 | 0.00000 | 0.00000 | 114.00 | 184690.30 |
12039 | 2008.11.20 19:35 | sell | 6020 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
12040 | 2008.11.20 19:36 | close | 6020 | 1.00 | 1.47996 | 0.00000 | 0.00000 | 254.00 | 184944.30 |
12041 | 2008.11.20 19:42 | sell | 6021 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
12042 | 2008.11.20 19:55 | close | 6021 | 1.00 | 1.48126 | 0.00000 | 0.00000 | 154.00 | 185098.30 |
12043 | 2008.11.21 00:10 | sell | 6022 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
12044 | 2008.11.21 00:34 | close | 6022 | 1.00 | 1.47506 | 0.00000 | 0.00000 | 114.00 | 185212.30 |
12045 | 2008.11.21 05:04 | sell | 6023 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
12046 | 2008.11.21 05:25 | close | 6023 | 1.00 | 1.48246 | 0.00000 | 0.00000 | -516.00 | 184696.30 |
12047 | 2008.11.21 05:30 | sell | 6024 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
12048 | 2008.11.21 05:57 | close | 6024 | 1.00 | 1.47986 | 0.00000 | 0.00000 | 104.00 | 184800.30 |
12049 | 2008.11.21 06:56 | sell | 6025 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
12050 | 2008.11.21 07:09 | close | 6025 | 1.00 | 1.48356 | 0.00000 | 0.00000 | 84.00 | 184884.30 |
12051 | 2008.11.21 07:19 | sell | 6026 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
12052 | 2008.11.21 07:46 | close | 6026 | 1.00 | 1.48526 | 0.00000 | 0.00000 | 134.00 | 185018.30 |
12053 | 2008.11.21 10:11 | sell | 6027 | 1.00 | 1.48800 | 0.00000 | 0.00000 | ||
12054 | 2008.11.21 10:39 | close | 6027 | 1.00 | 1.49336 | 0.00000 | 0.00000 | -536.00 | 184482.30 |
12055 | 2008.11.21 21:16 | sell | 6028 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
12056 | 2008.11.21 21:18 | close | 6028 | 1.00 | 1.48036 | 0.00000 | 0.00000 | 164.00 | 184646.30 |
12057 | 2008.11.21 21:20 | sell | 6029 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
12058 | 2008.11.21 21:22 | close | 6029 | 1.00 | 1.48076 | 0.00000 | 0.00000 | 134.00 | 184780.30 |
12059 | 2008.11.21 21:25 | sell | 6030 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
12060 | 2008.11.21 21:57 | close | 6030 | 1.00 | 1.48676 | 0.00000 | 0.00000 | -506.00 | 184274.30 |
12061 | 2008.11.21 21:57 | sell | 6031 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
12062 | 2008.11.21 22:49 | close | 6031 | 1.00 | 1.49146 | 0.00000 | 0.00000 | -486.00 | 183788.30 |
12063 | 2008.11.24 00:04 | sell | 6032 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
12064 | 2008.11.24 00:11 | close | 6032 | 1.00 | 1.49566 | 0.00000 | 0.00000 | 84.00 | 183872.30 |
12065 | 2008.11.24 00:11 | sell | 6033 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
12066 | 2008.11.24 00:20 | close | 6033 | 1.00 | 1.49416 | 0.00000 | 0.00000 | 134.00 | 184006.30 |
12067 | 2008.11.24 20:09 | buy | 6034 | 1.00 | 1.50916 | 0.00000 | 0.00000 | ||
12068 | 2008.11.24 20:12 | close | 6034 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 174.00 | 184180.30 |
12069 | 2008.11.24 20:14 | buy | 6035 | 1.00 | 1.51046 | 0.00000 | 0.00000 | ||
12070 | 2008.11.24 20:33 | close | 6035 | 1.00 | 1.51160 | 0.00000 | 0.00000 | 114.00 | 184294.30 |
12071 | 2008.11.25 00:37 | buy | 6036 | 1.00 | 1.51576 | 0.00000 | 0.00000 | ||
12072 | 2008.11.25 03:27 | close | 6036 | 1.00 | 1.51510 | 0.00000 | 0.00000 | -66.00 | 184228.30 |
12073 | 2008.11.25 05:01 | buy | 6037 | 1.00 | 1.50866 | 0.00000 | 0.00000 | ||
12074 | 2008.11.25 05:05 | close | 6037 | 1.00 | 1.51080 | 0.00000 | 0.00000 | 214.00 | 184442.30 |
12075 | 2008.11.25 07:29 | buy | 6038 | 1.00 | 1.50906 | 0.00000 | 0.00000 | ||
12076 | 2008.11.25 07:33 | close | 6038 | 1.00 | 1.51020 | 0.00000 | 0.00000 | 114.00 | 184556.30 |
12077 | 2008.11.25 08:04 | buy | 6039 | 1.00 | 1.50886 | 0.00000 | 0.00000 | ||
12078 | 2008.11.25 08:21 | close | 6039 | 1.00 | 1.51010 | 0.00000 | 0.00000 | 124.00 | 184680.30 |
12079 | 2008.11.25 11:08 | buy | 6040 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
12080 | 2008.11.25 12:55 | close | 6040 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 14.00 | 184694.30 |
12081 | 2008.11.26 00:03 | buy | 6041 | 1.00 | 1.54236 | 0.00000 | 0.00000 | ||
12082 | 2008.11.26 00:07 | close | 6041 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 84.00 | 184778.30 |
12083 | 2008.11.26 00:07 | buy | 6042 | 1.00 | 1.54336 | 0.00000 | 0.00000 | ||
12084 | 2008.11.26 00:19 | close | 6042 | 1.00 | 1.54450 | 0.00000 | 0.00000 | 114.00 | 184892.30 |
12085 | 2008.11.26 00:25 | buy | 6043 | 1.00 | 1.54296 | 0.00000 | 0.00000 | ||
12086 | 2008.11.26 01:19 | close | 6043 | 1.00 | 1.53770 | 0.00000 | 0.00000 | -526.00 | 184366.30 |
12087 | 2008.11.26 01:19 | buy | 6044 | 1.00 | 1.53786 | 0.00000 | 0.00000 | ||
12088 | 2008.11.26 01:38 | close | 6044 | 1.00 | 1.53900 | 0.00000 | 0.00000 | 114.00 | 184480.30 |
12089 | 2008.11.26 04:05 | buy | 6045 | 1.00 | 1.53646 | 0.00000 | 0.00000 | ||
12090 | 2008.11.26 05:34 | close | 6045 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 134.00 | 184614.30 |
12091 | 2008.11.26 06:13 | buy | 6046 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
12092 | 2008.11.26 06:47 | close | 6046 | 1.00 | 1.53570 | 0.00000 | 0.00000 | 174.00 | 184788.30 |
12093 | 2008.11.26 07:06 | buy | 6047 | 1.00 | 1.53276 | 0.00000 | 0.00000 | ||
12094 | 2008.11.26 07:12 | close | 6047 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 124.00 | 184912.30 |
12095 | 2008.11.26 12:08 | buy | 6048 | 1.00 | 1.53246 | 0.00000 | 0.00000 | ||
12096 | 2008.11.26 12:11 | close | 6048 | 1.00 | 1.53380 | 0.00000 | 0.00000 | 134.00 | 185046.30 |
12097 | 2008.11.26 12:11 | buy | 6049 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
12098 | 2008.11.26 13:39 | close | 6049 | 1.00 | 1.52900 | 0.00000 | 0.00000 | -496.00 | 184550.30 |
12099 | 2008.11.26 13:43 | buy | 6050 | 1.00 | 1.52876 | 0.00000 | 0.00000 | ||
12100 | 2008.11.26 14:10 | close | 6050 | 1.00 | 1.53010 | 0.00000 | 0.00000 | 134.00 | 184684.30 |
12101 | 2008.11.26 14:20 | buy | 6051 | 1.00 | 1.52606 | 0.00000 | 0.00000 | ||
12102 | 2008.11.26 14:41 | close | 6051 | 1.00 | 1.52770 | 0.00000 | 0.00000 | 164.00 | 184848.30 |
12103 | 2008.11.26 17:18 | buy | 6052 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
12104 | 2008.11.26 17:20 | close | 6052 | 1.00 | 1.52720 | 0.00000 | 0.00000 | 214.00 | 185062.30 |
12105 | 2008.11.26 17:30 | buy | 6053 | 1.00 | 1.52256 | 0.00000 | 0.00000 | ||
12106 | 2008.11.26 17:32 | close | 6053 | 1.00 | 1.52380 | 0.00000 | 0.00000 | 124.00 | 185186.30 |
12107 | 2008.11.26 17:34 | buy | 6054 | 1.00 | 1.52246 | 0.00000 | 0.00000 | ||
12108 | 2008.11.26 17:47 | close | 6054 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 124.00 | 185310.30 |
12109 | 2008.11.27 05:12 | buy | 6055 | 1.00 | 1.53586 | 0.00000 | 0.00000 | ||
12110 | 2008.11.27 05:23 | close | 6055 | 1.00 | 1.53730 | 0.00000 | 0.00000 | 144.00 | 185454.30 |
12111 | 2008.11.27 08:22 | buy | 6056 | 1.00 | 1.53486 | 0.00000 | 0.00000 | ||
12112 | 2008.11.27 08:25 | close | 6056 | 1.00 | 1.53610 | 0.00000 | 0.00000 | 124.00 | 185578.30 |
12113 | 2008.11.27 08:28 | buy | 6057 | 1.00 | 1.53506 | 0.00000 | 0.00000 | ||
12114 | 2008.11.27 09:05 | close | 6057 | 1.00 | 1.53670 | 0.00000 | 0.00000 | 164.00 | 185742.30 |
12115 | 2008.11.27 13:04 | buy | 6058 | 1.00 | 1.54196 | 0.00000 | 0.00000 | ||
12116 | 2008.11.27 13:14 | close | 6058 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 124.00 | 185866.30 |
12117 | 2008.11.27 15:24 | buy | 6059 | 1.00 | 1.54046 | 0.00000 | 0.00000 | ||
12118 | 2008.11.27 15:34 | close | 6059 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 154.00 | 186020.30 |
12119 | 2008.11.27 15:52 | buy | 6060 | 1.00 | 1.53906 | 0.00000 | 0.00000 | ||
12120 | 2008.11.27 16:59 | close | 6060 | 1.00 | 1.54030 | 0.00000 | 0.00000 | 124.00 | 186144.30 |
12121 | 2008.11.27 23:34 | buy | 6061 | 1.00 | 1.53906 | 0.00000 | 0.00000 | ||
12122 | 2008.11.28 00:08 | close | 6061 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 113.00 | 186257.30 |
12123 | 2008.11.28 00:17 | sell | 6062 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
12124 | 2008.11.28 00:25 | close | 6062 | 1.00 | 1.54006 | 0.00000 | 0.00000 | 114.00 | 186371.30 |
12125 | 2008.11.28 01:04 | buy | 6063 | 1.00 | 1.53916 | 0.00000 | 0.00000 | ||
12126 | 2008.11.28 02:59 | close | 6063 | 1.00 | 1.53930 | 0.00000 | 0.00000 | 14.00 | 186385.30 |
12127 | 2008.11.28 03:44 | buy | 6064 | 1.00 | 1.53726 | 0.00000 | 0.00000 | ||
12128 | 2008.11.28 04:00 | close | 6064 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 114.00 | 186499.30 |
12129 | 2008.11.28 06:16 | buy | 6065 | 1.00 | 1.53796 | 0.00000 | 0.00000 | ||
12130 | 2008.11.28 06:19 | close | 6065 | 1.00 | 1.53960 | 0.00000 | 0.00000 | 164.00 | 186663.30 |
12131 | 2008.11.28 09:18 | buy | 6066 | 1.00 | 1.54046 | 0.00000 | 0.00000 | ||
12132 | 2008.11.28 09:21 | close | 6066 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 154.00 | 186817.30 |
12133 | 2008.11.28 10:04 | buy | 6067 | 1.00 | 1.54066 | 0.00000 | 0.00000 | ||
12134 | 2008.11.28 10:08 | close | 6067 | 1.00 | 1.54210 | 0.00000 | 0.00000 | 144.00 | 186961.30 |
12135 | 2008.11.28 10:26 | buy | 6068 | 1.00 | 1.54006 | 0.00000 | 0.00000 | ||
12136 | 2008.11.28 12:44 | close | 6068 | 1.00 | 1.53510 | 0.00000 | 0.00000 | -496.00 | 186465.30 |
12137 | 2008.11.28 12:44 | buy | 6069 | 1.00 | 1.53526 | 0.00000 | 0.00000 | ||
12138 | 2008.11.28 12:50 | close | 6069 | 1.00 | 1.53710 | 0.00000 | 0.00000 | 184.00 | 186649.30 |
12139 | 2008.11.28 22:30 | buy | 6070 | 1.00 | 1.53846 | 0.00000 | 0.00000 | ||
12140 | 2008.12.01 00:03 | close | 6070 | 1.00 | 1.53870 | 0.00000 | 0.00000 | 23.00 | 186672.30 |
12141 | 2008.12.01 00:59 | buy | 6071 | 1.00 | 1.53546 | 0.00000 | 0.00000 | ||
12142 | 2008.12.01 02:22 | close | 6071 | 1.00 | 1.53000 | 0.00000 | 0.00000 | -546.00 | 186126.30 |
12143 | 2008.12.01 19:11 | sell | 6072 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
12144 | 2008.12.01 19:28 | close | 6072 | 1.00 | 1.48616 | 0.00000 | 0.00000 | 84.00 | 186210.30 |
12145 | 2008.12.01 19:50 | sell | 6073 | 1.00 | 1.48940 | 0.00000 | 0.00000 | ||
12146 | 2008.12.01 20:22 | close | 6073 | 1.00 | 1.48816 | 0.00000 | 0.00000 | 124.00 | 186334.30 |
12147 | 2008.12.01 20:50 | sell | 6074 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
12148 | 2008.12.01 21:20 | close | 6074 | 1.00 | 1.48956 | 0.00000 | 0.00000 | 144.00 | 186478.30 |
12149 | 2008.12.02 00:30 | buy | 6075 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
12150 | 2008.12.02 01:13 | close | 6075 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 114.00 | 186592.30 |
12151 | 2008.12.02 01:37 | sell | 6076 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
12152 | 2008.12.02 01:57 | close | 6076 | 1.00 | 1.48946 | 0.00000 | 0.00000 | 174.00 | 186766.30 |
12153 | 2008.12.02 13:14 | sell | 6077 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
12154 | 2008.12.02 13:18 | close | 6077 | 1.00 | 1.49206 | 0.00000 | 0.00000 | -606.00 | 186160.30 |
12155 | 2008.12.02 13:30 | sell | 6078 | 1.00 | 1.49330 | 0.00000 | 0.00000 | ||
12156 | 2008.12.02 13:33 | close | 6078 | 1.00 | 1.49216 | 0.00000 | 0.00000 | 114.00 | 186274.30 |
12157 | 2008.12.02 13:33 | sell | 6079 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
12158 | 2008.12.02 13:35 | close | 6079 | 1.00 | 1.49066 | 0.00000 | 0.00000 | 134.00 | 186408.30 |
12159 | 2008.12.02 13:37 | sell | 6080 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
12160 | 2008.12.02 13:40 | close | 6080 | 1.00 | 1.49086 | 0.00000 | 0.00000 | 154.00 | 186562.30 |
12161 | 2008.12.02 13:41 | sell | 6081 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
12162 | 2008.12.02 13:57 | close | 6081 | 1.00 | 1.49726 | 0.00000 | 0.00000 | -546.00 | 186016.30 |
12163 | 2008.12.02 13:57 | sell | 6082 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
12164 | 2008.12.02 14:17 | close | 6082 | 1.00 | 1.50206 | 0.00000 | 0.00000 | -496.00 | 185520.30 |
12165 | 2008.12.03 00:37 | buy | 6083 | 1.00 | 1.48986 | 0.00000 | 0.00000 | ||
12166 | 2008.12.03 02:51 | close | 6083 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 74.00 | 185594.30 |
12167 | 2008.12.03 03:34 | sell | 6084 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
12168 | 2008.12.03 05:10 | close | 6084 | 1.00 | 1.48966 | 0.00000 | 0.00000 | 104.00 | 185698.30 |
12169 | 2008.12.03 08:37 | sell | 6085 | 1.00 | 1.49090 | 0.00000 | 0.00000 | ||
12170 | 2008.12.03 08:44 | close | 6085 | 1.00 | 1.48976 | 0.00000 | 0.00000 | 114.00 | 185812.30 |
12171 | 2008.12.03 08:49 | sell | 6086 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
12172 | 2008.12.03 08:56 | close | 6086 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 184.00 | 185996.30 |
12173 | 2008.12.03 09:08 | sell | 6087 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
12174 | 2008.12.03 09:11 | close | 6087 | 1.00 | 1.48996 | 0.00000 | 0.00000 | 174.00 | 186170.30 |
12175 | 2008.12.03 13:56 | sell | 6088 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
12176 | 2008.12.03 14:17 | close | 6088 | 1.00 | 1.47556 | 0.00000 | 0.00000 | 174.00 | 186344.30 |
12177 | 2008.12.03 15:38 | sell | 6089 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
12178 | 2008.12.03 15:39 | close | 6089 | 1.00 | 1.47836 | 0.00000 | 0.00000 | 114.00 | 186458.30 |
12179 | 2008.12.03 16:53 | sell | 6090 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
12180 | 2008.12.03 17:17 | close | 6090 | 1.00 | 1.47876 | 0.00000 | 0.00000 | 174.00 | 186632.30 |
12181 | 2008.12.03 21:43 | sell | 6091 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
12182 | 2008.12.03 21:45 | close | 6091 | 1.00 | 1.47506 | 0.00000 | 0.00000 | 114.00 | 186746.30 |
12183 | 2008.12.03 21:59 | sell | 6092 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
12184 | 2008.12.04 01:02 | close | 6092 | 1.00 | 1.47656 | 0.00000 | 0.00000 | -9.90 | 186736.40 |
12185 | 2008.12.04 12:35 | sell | 6093 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
12186 | 2008.12.04 12:43 | close | 6093 | 1.00 | 1.45506 | 0.00000 | 0.00000 | 174.00 | 186910.40 |
12187 | 2008.12.04 12:49 | sell | 6094 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
12188 | 2008.12.04 13:04 | close | 6094 | 1.00 | 1.46066 | 0.00000 | 0.00000 | -496.00 | 186414.40 |
12189 | 2008.12.04 13:15 | sell | 6095 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
12190 | 2008.12.04 13:29 | close | 6095 | 1.00 | 1.46076 | 0.00000 | 0.00000 | 134.00 | 186548.40 |
12191 | 2008.12.04 13:29 | sell | 6096 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
12192 | 2008.12.04 13:31 | close | 6096 | 1.00 | 1.45976 | 0.00000 | 0.00000 | 84.00 | 186632.40 |
12193 | 2008.12.04 13:44 | sell | 6097 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
12194 | 2008.12.04 13:51 | close | 6097 | 1.00 | 1.45996 | 0.00000 | 0.00000 | 194.00 | 186826.40 |
12195 | 2008.12.04 13:59 | sell | 6098 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
12196 | 2008.12.04 14:18 | close | 6098 | 1.00 | 1.46256 | 0.00000 | 0.00000 | 144.00 | 186970.40 |
12197 | 2008.12.04 15:33 | sell | 6099 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
12198 | 2008.12.04 16:10 | close | 6099 | 1.00 | 1.46416 | 0.00000 | 0.00000 | 114.00 | 187084.40 |
12199 | 2008.12.04 16:50 | sell | 6100 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
12200 | 2008.12.04 16:55 | close | 6100 | 1.00 | 1.46686 | 0.00000 | 0.00000 | 194.00 | 187278.40 |
12201 | 2008.12.04 16:57 | sell | 6101 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
12202 | 2008.12.04 16:58 | close | 6101 | 1.00 | 1.46676 | 0.00000 | 0.00000 | 124.00 | 187402.40 |
12203 | 2008.12.04 17:18 | sell | 6102 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
12204 | 2008.12.04 17:28 | close | 6102 | 1.00 | 1.47766 | 0.00000 | 0.00000 | -616.00 | 186786.40 |
12205 | 2008.12.04 17:30 | sell | 6103 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
12206 | 2008.12.04 18:49 | close | 6103 | 1.00 | 1.47556 | 0.00000 | 0.00000 | 144.00 | 186930.40 |
12207 | 2008.12.05 04:47 | sell | 6104 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
12208 | 2008.12.05 05:17 | close | 6104 | 1.00 | 1.46756 | 0.00000 | 0.00000 | 84.00 | 187014.40 |
12209 | 2008.12.05 07:29 | sell | 6105 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
12210 | 2008.12.05 08:07 | close | 6105 | 1.00 | 1.46666 | 0.00000 | 0.00000 | 184.00 | 187198.40 |
12211 | 2008.12.05 09:12 | sell | 6106 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
12212 | 2008.12.05 10:52 | close | 6106 | 1.00 | 1.46916 | 0.00000 | 0.00000 | 154.00 | 187352.40 |
12213 | 2008.12.05 18:01 | sell | 6107 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
12214 | 2008.12.05 18:05 | close | 6107 | 1.00 | 1.46086 | 0.00000 | 0.00000 | 134.00 | 187486.40 |
12215 | 2008.12.05 18:20 | sell | 6108 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
12216 | 2008.12.05 18:26 | close | 6108 | 1.00 | 1.46056 | 0.00000 | 0.00000 | 124.00 | 187610.40 |
12217 | 2008.12.05 18:27 | sell | 6109 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
12218 | 2008.12.05 18:34 | close | 6109 | 1.00 | 1.45936 | 0.00000 | 0.00000 | 174.00 | 187784.40 |
12219 | 2008.12.05 19:27 | sell | 6110 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
12220 | 2008.12.05 19:29 | close | 6110 | 1.00 | 1.46166 | 0.00000 | 0.00000 | 124.00 | 187908.40 |
12221 | 2008.12.05 19:46 | sell | 6111 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
12222 | 2008.12.05 19:50 | close | 6111 | 1.00 | 1.46196 | 0.00000 | 0.00000 | 164.00 | 188072.40 |
12223 | 2008.12.05 19:55 | sell | 6112 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
12224 | 2008.12.05 20:34 | close | 6112 | 1.00 | 1.46876 | 0.00000 | 0.00000 | -516.00 | 187556.40 |
12225 | 2008.12.05 20:34 | sell | 6113 | 1.00 | 1.46860 | 0.00000 | 0.00000 | ||
12226 | 2008.12.05 21:34 | close | 6113 | 1.00 | 1.47376 | 0.00000 | 0.00000 | -516.00 | 187040.40 |
12227 | 2008.12.08 03:53 | sell | 6114 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
12228 | 2008.12.08 05:12 | close | 6114 | 1.00 | 1.47226 | 0.00000 | 0.00000 | 184.00 | 187224.40 |
12229 | 2008.12.08 11:21 | buy | 6115 | 1.00 | 1.49256 | 0.00000 | 0.00000 | ||
12230 | 2008.12.08 11:23 | close | 6115 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 134.00 | 187358.40 |
12231 | 2008.12.08 11:33 | buy | 6116 | 1.00 | 1.49106 | 0.00000 | 0.00000 | ||
12232 | 2008.12.08 12:05 | close | 6116 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 174.00 | 187532.40 |
12233 | 2008.12.08 13:28 | buy | 6117 | 1.00 | 1.48756 | 0.00000 | 0.00000 | ||
12234 | 2008.12.08 13:33 | close | 6117 | 1.00 | 1.48250 | 0.00000 | 0.00000 | -506.00 | 187026.40 |
12235 | 2008.12.08 13:34 | buy | 6118 | 1.00 | 1.48366 | 0.00000 | 0.00000 | ||
12236 | 2008.12.08 13:35 | close | 6118 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 114.00 | 187140.40 |
12237 | 2008.12.08 13:35 | buy | 6119 | 1.00 | 1.48496 | 0.00000 | 0.00000 | ||
12238 | 2008.12.08 13:38 | close | 6119 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 234.00 | 187374.40 |
12239 | 2008.12.08 13:53 | buy | 6120 | 1.00 | 1.48416 | 0.00000 | 0.00000 | ||
12240 | 2008.12.08 14:06 | close | 6120 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 224.00 | 187598.40 |
12241 | 2008.12.08 14:20 | buy | 6121 | 1.00 | 1.48286 | 0.00000 | 0.00000 | ||
12242 | 2008.12.08 14:21 | close | 6121 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 264.00 | 187862.40 |
12243 | 2008.12.08 15:25 | buy | 6122 | 1.00 | 1.48266 | 0.00000 | 0.00000 | ||
12244 | 2008.12.08 15:39 | close | 6122 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 84.00 | 187946.40 |
12245 | 2008.12.08 23:37 | buy | 6123 | 1.00 | 1.48926 | 0.00000 | 0.00000 | ||
12246 | 2008.12.09 02:52 | close | 6123 | 1.00 | 1.48310 | 0.00000 | 0.00000 | -617.00 | 187329.40 |
12247 | 2008.12.09 23:17 | sell | 6124 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
12248 | 2008.12.09 23:46 | close | 6124 | 1.00 | 1.47516 | 0.00000 | 0.00000 | 114.00 | 187443.40 |
12249 | 2008.12.11 00:15 | buy | 6125 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
12250 | 2008.12.11 00:25 | close | 6125 | 1.00 | 1.47860 | 0.00000 | 0.00000 | 114.00 | 187557.40 |
12251 | 2008.12.11 09:41 | buy | 6126 | 1.00 | 1.49426 | 0.00000 | 0.00000 | ||
12252 | 2008.12.11 10:26 | close | 6126 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 134.00 | 187691.40 |
12253 | 2008.12.11 12:35 | buy | 6127 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
12254 | 2008.12.11 12:46 | close | 6127 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 154.00 | 187845.40 |
12255 | 2008.12.11 13:23 | buy | 6128 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
12256 | 2008.12.11 14:39 | close | 6128 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 154.00 | 187999.40 |
12257 | 2008.12.11 20:58 | buy | 6129 | 1.00 | 1.49676 | 0.00000 | 0.00000 | ||
12258 | 2008.12.11 21:02 | close | 6129 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 114.00 | 188113.40 |
12259 | 2008.12.12 00:41 | sell | 6130 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
12260 | 2008.12.12 00:45 | close | 6130 | 1.00 | 1.50406 | 0.00000 | 0.00000 | 84.00 | 188197.40 |
12261 | 2008.12.12 01:09 | buy | 6131 | 1.00 | 1.50086 | 0.00000 | 0.00000 | ||
12262 | 2008.12.12 01:48 | close | 6131 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 124.00 | 188321.40 |
12263 | 2008.12.12 06:58 | buy | 6132 | 1.00 | 1.49746 | 0.00000 | 0.00000 | ||
12264 | 2008.12.12 07:03 | close | 6132 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 114.00 | 188435.40 |
12265 | 2008.12.15 00:24 | sell | 6133 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
12266 | 2008.12.15 05:25 | close | 6133 | 1.00 | 1.50476 | 0.00000 | 0.00000 | -516.00 | 187919.40 |
12267 | 2008.12.15 07:21 | buy | 6134 | 1.00 | 1.50136 | 0.00000 | 0.00000 | ||
12268 | 2008.12.15 07:37 | close | 6134 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 124.00 | 188043.40 |
12269 | 2008.12.15 10:07 | buy | 6135 | 1.00 | 1.50146 | 0.00000 | 0.00000 | ||
12270 | 2008.12.15 10:20 | close | 6135 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 114.00 | 188157.40 |
12271 | 2008.12.15 10:35 | buy | 6136 | 1.00 | 1.50106 | 0.00000 | 0.00000 | ||
12272 | 2008.12.15 10:41 | close | 6136 | 1.00 | 1.49570 | 0.00000 | 0.00000 | -536.00 | 187621.40 |
12273 | 2008.12.15 20:47 | buy | 6137 | 1.00 | 1.52586 | 0.00000 | 0.00000 | ||
12274 | 2008.12.15 21:35 | close | 6137 | 1.00 | 1.52700 | 0.00000 | 0.00000 | 114.00 | 187735.40 |
12275 | 2008.12.16 00:40 | buy | 6138 | 1.00 | 1.52906 | 0.00000 | 0.00000 | ||
12276 | 2008.12.16 00:43 | close | 6138 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 84.00 | 187819.40 |
12277 | 2008.12.16 07:24 | buy | 6139 | 1.00 | 1.52986 | 0.00000 | 0.00000 | ||
12278 | 2008.12.16 08:35 | close | 6139 | 1.00 | 1.52460 | 0.00000 | 0.00000 | -526.00 | 187293.40 |
12279 | 2008.12.16 08:35 | buy | 6140 | 1.00 | 1.52476 | 0.00000 | 0.00000 | ||
12280 | 2008.12.16 08:40 | close | 6140 | 1.00 | 1.52600 | 0.00000 | 0.00000 | 124.00 | 187417.40 |
12281 | 2008.12.16 09:47 | buy | 6141 | 1.00 | 1.52456 | 0.00000 | 0.00000 | ||
12282 | 2008.12.16 10:30 | close | 6141 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 124.00 | 187541.40 |
12283 | 2008.12.16 10:55 | buy | 6142 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
12284 | 2008.12.16 10:57 | close | 6142 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 124.00 | 187665.40 |
12285 | 2008.12.16 16:34 | buy | 6143 | 1.00 | 1.52976 | 0.00000 | 0.00000 | ||
12286 | 2008.12.16 16:50 | close | 6143 | 1.00 | 1.52460 | 0.00000 | 0.00000 | -516.00 | 187149.40 |
12287 | 2008.12.16 16:58 | buy | 6144 | 1.00 | 1.52686 | 0.00000 | 0.00000 | ||
12288 | 2008.12.16 17:00 | close | 6144 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 184.00 | 187333.40 |
12289 | 2008.12.16 20:07 | buy | 6145 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
12290 | 2008.12.16 20:14 | close | 6145 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 164.00 | 187497.40 |
12291 | 2008.12.17 07:14 | buy | 6146 | 1.00 | 1.56036 | 0.00000 | 0.00000 | ||
12292 | 2008.12.17 07:15 | close | 6146 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 124.00 | 187621.40 |
12293 | 2008.12.17 07:28 | buy | 6147 | 1.00 | 1.55966 | 0.00000 | 0.00000 | ||
12294 | 2008.12.17 07:29 | close | 6147 | 1.00 | 1.56080 | 0.00000 | 0.00000 | 114.00 | 187735.40 |
12295 | 2008.12.17 07:37 | buy | 6148 | 1.00 | 1.56016 | 0.00000 | 0.00000 | ||
12296 | 2008.12.17 07:40 | close | 6148 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 144.00 | 187879.40 |
12297 | 2008.12.17 08:34 | buy | 6149 | 1.00 | 1.55846 | 0.00000 | 0.00000 | ||
12298 | 2008.12.17 08:50 | close | 6149 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 104.00 | 187983.40 |
12299 | 2008.12.17 09:06 | buy | 6150 | 1.00 | 1.55786 | 0.00000 | 0.00000 | ||
12300 | 2008.12.17 09:14 | close | 6150 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 144.00 | 188127.40 |
12301 | 2008.12.17 09:18 | buy | 6151 | 1.00 | 1.55636 | 0.00000 | 0.00000 | ||
12302 | 2008.12.17 09:21 | close | 6151 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 164.00 | 188291.40 |
12303 | 2008.12.17 09:51 | buy | 6152 | 1.00 | 1.55806 | 0.00000 | 0.00000 | ||
12304 | 2008.12.17 09:57 | close | 6152 | 1.00 | 1.55960 | 0.00000 | 0.00000 | 154.00 | 188445.40 |
12305 | 2008.12.17 10:14 | buy | 6153 | 1.00 | 1.55776 | 0.00000 | 0.00000 | ||
12306 | 2008.12.17 10:31 | close | 6153 | 1.00 | 1.55220 | 0.00000 | 0.00000 | -556.00 | 187889.40 |
12307 | 2008.12.17 10:31 | buy | 6154 | 1.00 | 1.55236 | 0.00000 | 0.00000 | ||
12308 | 2008.12.17 10:34 | close | 6154 | 1.00 | 1.55380 | 0.00000 | 0.00000 | 144.00 | 188033.40 |
12309 | 2008.12.17 10:34 | buy | 6155 | 1.00 | 1.55396 | 0.00000 | 0.00000 | ||
12310 | 2008.12.17 11:15 | close | 6155 | 1.00 | 1.54860 | 0.00000 | 0.00000 | -536.00 | 187497.40 |
12311 | 2008.12.17 11:20 | buy | 6156 | 1.00 | 1.54576 | 0.00000 | 0.00000 | ||
12312 | 2008.12.17 12:33 | close | 6156 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 124.00 | 187621.40 |
12313 | 2008.12.17 13:07 | buy | 6157 | 1.00 | 1.53916 | 0.00000 | 0.00000 | ||
12314 | 2008.12.17 13:10 | close | 6157 | 1.00 | 1.53330 | 0.00000 | 0.00000 | -586.00 | 187035.40 |
12315 | 2008.12.17 13:16 | buy | 6158 | 1.00 | 1.53066 | 0.00000 | 0.00000 | ||
12316 | 2008.12.17 13:42 | close | 6158 | 1.00 | 1.52470 | 0.00000 | 0.00000 | -596.00 | 186439.40 |
12317 | 2008.12.17 13:43 | buy | 6159 | 1.00 | 1.52656 | 0.00000 | 0.00000 | ||
12318 | 2008.12.17 13:54 | close | 6159 | 1.00 | 1.52800 | 0.00000 | 0.00000 | 144.00 | 186583.40 |
12319 | 2008.12.17 20:40 | buy | 6160 | 1.00 | 1.54396 | 0.00000 | 0.00000 | ||
12320 | 2008.12.17 20:42 | close | 6160 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 124.00 | 186707.40 |
12321 | 2008.12.18 00:40 | buy | 6161 | 1.00 | 1.54966 | 0.00000 | 0.00000 | ||
12322 | 2008.12.18 01:02 | close | 6161 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 94.00 | 186801.40 |
12323 | 2008.12.18 07:19 | buy | 6162 | 1.00 | 1.54956 | 0.00000 | 0.00000 | ||
12324 | 2008.12.18 07:21 | close | 6162 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 214.00 | 187015.40 |
12325 | 2008.12.18 07:57 | buy | 6163 | 1.00 | 1.54986 | 0.00000 | 0.00000 | ||
12326 | 2008.12.18 08:16 | close | 6163 | 1.00 | 1.54420 | 0.00000 | 0.00000 | -566.00 | 186449.40 |
12327 | 2008.12.18 08:16 | buy | 6164 | 1.00 | 1.54436 | 0.00000 | 0.00000 | ||
12328 | 2008.12.18 08:25 | close | 6164 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 124.00 | 186573.40 |
12329 | 2008.12.18 08:26 | buy | 6165 | 1.00 | 1.54466 | 0.00000 | 0.00000 | ||
12330 | 2008.12.18 08:47 | close | 6165 | 1.00 | 1.53960 | 0.00000 | 0.00000 | -506.00 | 186067.40 |
12331 | 2008.12.18 08:48 | buy | 6166 | 1.00 | 1.53866 | 0.00000 | 0.00000 | ||
12332 | 2008.12.18 08:50 | close | 6166 | 1.00 | 1.54000 | 0.00000 | 0.00000 | 134.00 | 186201.40 |
12333 | 2008.12.18 13:38 | buy | 6167 | 1.00 | 1.54206 | 0.00000 | 0.00000 | ||
12334 | 2008.12.18 13:43 | close | 6167 | 1.00 | 1.53710 | 0.00000 | 0.00000 | -496.00 | 185705.40 |
12335 | 2008.12.18 13:45 | buy | 6168 | 1.00 | 1.53836 | 0.00000 | 0.00000 | ||
12336 | 2008.12.18 14:19 | close | 6168 | 1.00 | 1.53920 | 0.00000 | 0.00000 | 84.00 | 185789.40 |
12337 | 2008.12.19 00:18 | sell | 6169 | 1.00 | 1.50570 | 0.00000 | 0.00000 | ||
12338 | 2008.12.19 02:09 | close | 6169 | 1.00 | 1.50546 | 0.00000 | 0.00000 | 24.00 | 185813.40 |
12339 | 2008.12.19 02:20 | sell | 6170 | 1.00 | 1.50940 | 0.00000 | 0.00000 | ||
12340 | 2008.12.19 02:22 | close | 6170 | 1.00 | 1.50756 | 0.00000 | 0.00000 | 184.00 | 185997.40 |
12341 | 2008.12.19 02:30 | sell | 6171 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
12342 | 2008.12.19 02:39 | close | 6171 | 1.00 | 1.50926 | 0.00000 | 0.00000 | 124.00 | 186121.40 |
12343 | 2008.12.19 02:41 | sell | 6172 | 1.00 | 1.51030 | 0.00000 | 0.00000 | ||
12344 | 2008.12.19 03:06 | close | 6172 | 1.00 | 1.51756 | 0.00000 | 0.00000 | -726.00 | 185395.40 |
12345 | 2008.12.19 03:12 | sell | 6173 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
12346 | 2008.12.19 04:48 | close | 6173 | 1.00 | 1.51356 | 0.00000 | 0.00000 | 154.00 | 185549.40 |
12347 | 2008.12.19 14:04 | sell | 6174 | 1.00 | 1.50340 | 0.00000 | 0.00000 | ||
12348 | 2008.12.19 14:05 | close | 6174 | 1.00 | 1.50136 | 0.00000 | 0.00000 | 204.00 | 185753.40 |
12349 | 2008.12.19 21:41 | sell | 6175 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
12350 | 2008.12.19 21:55 | close | 6175 | 1.00 | 1.49156 | 0.00000 | 0.00000 | -486.00 | 185267.40 |
12351 | 2008.12.19 22:00 | sell | 6176 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
12352 | 2008.12.19 22:07 | close | 6176 | 1.00 | 1.49056 | 0.00000 | 0.00000 | 124.00 | 185391.40 |
12353 | 2008.12.19 22:11 | sell | 6177 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
12354 | 2008.12.22 00:20 | close | 6177 | 1.00 | 1.49556 | 0.00000 | 0.00000 | -487.30 | 184904.10 |
12355 | 2008.12.22 01:27 | sell | 6178 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
12356 | 2008.12.22 01:30 | close | 6178 | 1.00 | 1.49756 | 0.00000 | 0.00000 | 84.00 | 184988.10 |
12357 | 2008.12.22 08:49 | sell | 6179 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
12358 | 2008.12.22 08:50 | close | 6179 | 1.00 | 1.49566 | 0.00000 | 0.00000 | 174.00 | 185162.10 |
12359 | 2008.12.22 08:50 | sell | 6180 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
12360 | 2008.12.22 08:52 | close | 6180 | 1.00 | 1.49416 | 0.00000 | 0.00000 | 134.00 | 185296.10 |
12361 | 2008.12.22 09:35 | sell | 6181 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
12362 | 2008.12.22 09:44 | close | 6181 | 1.00 | 1.49306 | 0.00000 | 0.00000 | 274.00 | 185570.10 |
12363 | 2008.12.22 14:36 | sell | 6182 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
12364 | 2008.12.22 14:49 | close | 6182 | 1.00 | 1.48186 | 0.00000 | 0.00000 | 174.00 | 185744.10 |
12365 | 2008.12.22 14:54 | sell | 6183 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
12366 | 2008.12.22 14:56 | close | 6183 | 1.00 | 1.48366 | 0.00000 | 0.00000 | 124.00 | 185868.10 |
12367 | 2008.12.22 18:27 | sell | 6184 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
12368 | 2008.12.22 19:27 | close | 6184 | 1.00 | 1.48036 | 0.00000 | 0.00000 | 164.00 | 186032.10 |
12369 | 2008.12.22 20:36 | sell | 6185 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
12370 | 2008.12.22 21:06 | close | 6185 | 1.00 | 1.48526 | 0.00000 | 0.00000 | 114.00 | 186146.10 |
12371 | 2008.12.23 02:21 | sell | 6186 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
12372 | 2008.12.23 02:30 | close | 6186 | 1.00 | 1.48236 | 0.00000 | 0.00000 | 84.00 | 186230.10 |
12373 | 2008.12.23 03:55 | sell | 6187 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
12374 | 2008.12.23 05:37 | close | 6187 | 1.00 | 1.48406 | 0.00000 | 0.00000 | -6.00 | 186224.10 |
12375 | 2008.12.23 08:18 | sell | 6188 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
12376 | 2008.12.23 08:31 | close | 6188 | 1.00 | 1.48366 | 0.00000 | 0.00000 | 114.00 | 186338.10 |
12377 | 2008.12.23 08:32 | sell | 6189 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
12378 | 2008.12.23 08:53 | close | 6189 | 1.00 | 1.48236 | 0.00000 | 0.00000 | 184.00 | 186522.10 |
12379 | 2008.12.23 09:13 | sell | 6190 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
12380 | 2008.12.23 09:42 | close | 6190 | 1.00 | 1.48966 | 0.00000 | 0.00000 | -516.00 | 186006.10 |
12381 | 2008.12.23 09:45 | sell | 6191 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
12382 | 2008.12.23 09:56 | close | 6191 | 1.00 | 1.48486 | 0.00000 | 0.00000 | 204.00 | 186210.10 |
12383 | 2008.12.23 13:13 | sell | 6192 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
12384 | 2008.12.23 13:14 | close | 6192 | 1.00 | 1.48136 | 0.00000 | 0.00000 | 134.00 | 186344.10 |
12385 | 2008.12.23 13:14 | sell | 6193 | 1.00 | 1.48120 | 0.00000 | 0.00000 | ||
12386 | 2008.12.23 15:47 | close | 6193 | 1.00 | 1.48116 | 0.00000 | 0.00000 | 4.00 | 186348.10 |
12387 | 2008.12.23 21:47 | sell | 6194 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
12388 | 2008.12.23 22:36 | close | 6194 | 1.00 | 1.47426 | 0.00000 | 0.00000 | 114.00 | 186462.10 |
12389 | 2008.12.24 01:00 | sell | 6195 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
12390 | 2008.12.24 03:47 | close | 6195 | 1.00 | 1.47916 | 0.00000 | 0.00000 | -486.00 | 185976.10 |
12391 | 2008.12.24 03:47 | sell | 6196 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
12392 | 2008.12.24 04:07 | close | 6196 | 1.00 | 1.47766 | 0.00000 | 0.00000 | 134.00 | 186110.10 |
12393 | 2008.12.24 07:08 | sell | 6197 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
12394 | 2008.12.24 08:04 | close | 6197 | 1.00 | 1.47806 | 0.00000 | 0.00000 | 114.00 | 186224.10 |
12395 | 2008.12.29 08:12 | sell | 6198 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
12396 | 2008.12.29 08:17 | close | 6198 | 1.00 | 1.47176 | 0.00000 | 0.00000 | 84.00 | 186308.10 |
12397 | 2008.12.29 08:24 | sell | 6199 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
12398 | 2008.12.29 08:26 | close | 6199 | 1.00 | 1.47196 | 0.00000 | 0.00000 | 124.00 | 186432.10 |
12399 | 2008.12.29 08:34 | sell | 6200 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
12400 | 2008.12.29 09:28 | close | 6200 | 1.00 | 1.47276 | 0.00000 | 0.00000 | 124.00 | 186556.10 |
12401 | 2008.12.29 23:00 | buy | 6201 | 1.00 | 1.43896 | 0.00000 | 0.00000 | ||
12402 | 2008.12.29 23:03 | close | 6201 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 114.00 | 186670.10 |
12403 | 2008.12.30 00:56 | sell | 6202 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
12404 | 2008.12.30 00:59 | close | 6202 | 1.00 | 1.44626 | 0.00000 | 0.00000 | 144.00 | 186814.10 |
12405 | 2008.12.30 01:02 | sell | 6203 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
12406 | 2008.12.30 01:16 | close | 6203 | 1.00 | 1.44596 | 0.00000 | 0.00000 | 114.00 | 186928.10 |
12407 | 2008.12.30 01:28 | sell | 6204 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
12408 | 2008.12.30 02:17 | close | 6204 | 1.00 | 1.45286 | 0.00000 | 0.00000 | -496.00 | 186432.10 |
12409 | 2008.12.30 02:17 | sell | 6205 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
12410 | 2008.12.30 02:21 | close | 6205 | 1.00 | 1.45136 | 0.00000 | 0.00000 | 134.00 | 186566.10 |
12411 | 2008.12.30 02:31 | sell | 6206 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
12412 | 2008.12.30 02:42 | close | 6206 | 1.00 | 1.45256 | 0.00000 | 0.00000 | 84.00 | 186650.10 |
12413 | 2008.12.30 09:09 | sell | 6207 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
12414 | 2008.12.30 09:10 | close | 6207 | 1.00 | 1.45056 | 0.00000 | 0.00000 | 144.00 | 186794.10 |
12415 | 2008.12.30 09:34 | sell | 6208 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
12416 | 2008.12.30 09:38 | close | 6208 | 1.00 | 1.45116 | 0.00000 | 0.00000 | 124.00 | 186918.10 |
12417 | 2008.12.30 09:38 | sell | 6209 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
12418 | 2008.12.30 09:40 | close | 6209 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 134.00 | 187052.10 |
12419 | 2008.12.30 09:48 | sell | 6210 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
12420 | 2008.12.30 10:02 | close | 6210 | 1.00 | 1.44996 | 0.00000 | 0.00000 | 184.00 | 187236.10 |
12421 | 2008.12.30 11:25 | sell | 6211 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
12422 | 2008.12.30 12:40 | close | 6211 | 1.00 | 1.45116 | 0.00000 | 0.00000 | 84.00 | 187320.10 |
12423 | 2008.12.30 19:24 | sell | 6212 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
12424 | 2008.12.30 19:48 | close | 6212 | 1.00 | 1.44296 | 0.00000 | 0.00000 | 84.00 | 187404.10 |
12425 | 2008.12.30 21:42 | sell | 6213 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
12426 | 2008.12.30 21:50 | close | 6213 | 1.00 | 1.44286 | 0.00000 | 0.00000 | 84.00 | 187488.10 |
12427 | 2008.12.31 00:06 | sell | 6214 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
12428 | 2008.12.31 02:04 | close | 6214 | 1.00 | 1.44426 | 0.00000 | 0.00000 | -6.00 | 187482.10 |
12429 | 2008.12.31 05:50 | sell | 6215 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
12430 | 2008.12.31 06:21 | close | 6215 | 1.00 | 1.44316 | 0.00000 | 0.00000 | 104.00 | 187586.10 |
12431 | 2008.12.31 07:52 | sell | 6216 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
12432 | 2008.12.31 08:58 | close | 6216 | 1.00 | 1.44416 | 0.00000 | 0.00000 | 144.00 | 187730.10 |
12433 | 2008.12.31 09:02 | sell | 6217 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
12434 | 2008.12.31 09:05 | close | 6217 | 1.00 | 1.44596 | 0.00000 | 0.00000 | 124.00 | 187854.10 |
12435 | 2008.12.31 10:55 | sell | 6218 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
12436 | 2008.12.31 12:00 | close | 6218 | 1.00 | 1.45296 | 0.00000 | 0.00000 | -506.00 | 187348.10 |
12437 | 2008.12.31 12:09 | sell | 6219 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
12438 | 2008.12.31 12:18 | close | 6219 | 1.00 | 1.45246 | 0.00000 | 0.00000 | 134.00 | 187482.10 |
12439 | 2008.12.31 12:34 | sell | 6220 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
12440 | 2008.12.31 12:43 | close | 6220 | 1.00 | 1.45546 | 0.00000 | 0.00000 | 104.00 | 187586.10 |
12441 | 2008.12.31 12:59 | sell | 6221 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
12442 | 2008.12.31 13:01 | close | 6221 | 1.00 | 1.45596 | 0.00000 | 0.00000 | 164.00 | 187750.10 |
12443 | 2009.01.02 15:21 | sell | 6222 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
12444 | 2009.01.02 15:23 | close | 6222 | 1.00 | 1.44916 | 0.00000 | 0.00000 | 154.00 | 187904.10 |
12445 | 2009.01.02 15:56 | sell | 6223 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
12446 | 2009.01.02 16:38 | close | 6223 | 1.00 | 1.45006 | 0.00000 | 0.00000 | 174.00 | 188078.10 |
12447 | 2009.01.02 17:36 | sell | 6224 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
12448 | 2009.01.02 17:37 | close | 6224 | 1.00 | 1.45236 | 0.00000 | 0.00000 | 124.00 | 188202.10 |
12449 | 2009.01.02 21:01 | sell | 6225 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
12450 | 2009.01.02 21:06 | close | 6225 | 1.00 | 1.44706 | 0.00000 | 0.00000 | 94.00 | 188296.10 |
12451 | 2009.01.02 21:08 | sell | 6226 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
12452 | 2009.01.02 22:11 | close | 6226 | 1.00 | 1.45256 | 0.00000 | 0.00000 | -486.00 | 187810.10 |
12453 | 2009.01.02 22:14 | sell | 6227 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
12454 | 2009.01.05 01:02 | close | 6227 | 1.00 | 1.45196 | 0.00000 | 0.00000 | 2.70 | 187812.80 |
12455 | 2009.01.05 07:17 | sell | 6228 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
12456 | 2009.01.05 07:58 | close | 6228 | 1.00 | 1.45456 | 0.00000 | 0.00000 | -496.00 | 187316.80 |
12457 | 2009.01.05 07:58 | sell | 6229 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
12458 | 2009.01.05 08:40 | close | 6229 | 1.00 | 1.45306 | 0.00000 | 0.00000 | 134.00 | 187450.80 |
12459 | 2009.01.06 00:02 | buy | 6230 | 1.00 | 1.46776 | 0.00000 | 0.00000 | ||
12460 | 2009.01.06 00:49 | close | 6230 | 1.00 | 1.46890 | 0.00000 | 0.00000 | 114.00 | 187564.80 |
12461 | 2009.01.06 00:57 | sell | 6231 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
12462 | 2009.01.06 01:03 | close | 6231 | 1.00 | 1.47056 | 0.00000 | 0.00000 | 114.00 | 187678.80 |
12463 | 2009.01.06 02:03 | buy | 6232 | 1.00 | 1.46546 | 0.00000 | 0.00000 | ||
12464 | 2009.01.06 03:05 | close | 6232 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 94.00 | 187772.80 |
12465 | 2009.01.06 22:54 | buy | 6233 | 1.00 | 1.49146 | 0.00000 | 0.00000 | ||
12466 | 2009.01.07 00:08 | close | 6233 | 1.00 | 1.49290 | 0.00000 | 0.00000 | 143.00 | 187915.80 |
12467 | 2009.01.07 02:06 | buy | 6234 | 1.00 | 1.48836 | 0.00000 | 0.00000 | ||
12468 | 2009.01.07 02:41 | close | 6234 | 1.00 | 1.48920 | 0.00000 | 0.00000 | 84.00 | 187999.80 |
12469 | 2009.01.07 03:58 | buy | 6235 | 1.00 | 1.48686 | 0.00000 | 0.00000 | ||
12470 | 2009.01.07 04:07 | close | 6235 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 94.00 | 188093.80 |
12471 | 2009.01.07 09:03 | buy | 6236 | 1.00 | 1.48986 | 0.00000 | 0.00000 | ||
12472 | 2009.01.07 10:18 | close | 6236 | 1.00 | 1.48380 | 0.00000 | 0.00000 | -606.00 | 187487.80 |
12473 | 2009.01.07 10:21 | buy | 6237 | 1.00 | 1.48326 | 0.00000 | 0.00000 | ||
12474 | 2009.01.07 10:24 | close | 6237 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 144.00 | 187631.80 |
12475 | 2009.01.07 10:37 | buy | 6238 | 1.00 | 1.48256 | 0.00000 | 0.00000 | ||
12476 | 2009.01.07 10:38 | close | 6238 | 1.00 | 1.48420 | 0.00000 | 0.00000 | 164.00 | 187795.80 |
12477 | 2009.01.07 11:02 | buy | 6239 | 1.00 | 1.48156 | 0.00000 | 0.00000 | ||
12478 | 2009.01.07 11:07 | close | 6239 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 124.00 | 187919.80 |
12479 | 2009.01.07 20:25 | buy | 6240 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
12480 | 2009.01.07 20:31 | close | 6240 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 114.00 | 188033.80 |
12481 | 2009.01.07 21:14 | buy | 6241 | 1.00 | 1.51066 | 0.00000 | 0.00000 | ||
12482 | 2009.01.07 21:20 | close | 6241 | 1.00 | 1.51180 | 0.00000 | 0.00000 | 114.00 | 188147.80 |
12483 | 2009.01.07 23:33 | sell | 6242 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
12484 | 2009.01.07 23:54 | close | 6242 | 1.00 | 1.51086 | 0.00000 | 0.00000 | 264.00 | 188411.80 |
12485 | 2009.01.08 00:53 | buy | 6243 | 1.00 | 1.50846 | 0.00000 | 0.00000 | ||
12486 | 2009.01.08 01:31 | close | 6243 | 1.00 | 1.50360 | 0.00000 | 0.00000 | -486.00 | 187925.80 |
12487 | 2009.01.08 01:31 | buy | 6244 | 1.00 | 1.50376 | 0.00000 | 0.00000 | ||
12488 | 2009.01.08 01:50 | close | 6244 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 124.00 | 188049.80 |
12489 | 2009.01.08 06:54 | buy | 6245 | 1.00 | 1.50336 | 0.00000 | 0.00000 | ||
12490 | 2009.01.08 07:14 | close | 6245 | 1.00 | 1.50420 | 0.00000 | 0.00000 | 84.00 | 188133.80 |
12491 | 2009.01.08 08:44 | buy | 6246 | 1.00 | 1.50286 | 0.00000 | 0.00000 | ||
12492 | 2009.01.08 09:45 | close | 6246 | 1.00 | 1.50410 | 0.00000 | 0.00000 | 124.00 | 188257.80 |
12493 | 2009.01.08 16:02 | buy | 6247 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
12494 | 2009.01.08 16:04 | close | 6247 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 114.00 | 188371.80 |
12495 | 2009.01.08 16:47 | buy | 6248 | 1.00 | 1.51826 | 0.00000 | 0.00000 | ||
12496 | 2009.01.08 16:50 | close | 6248 | 1.00 | 1.51970 | 0.00000 | 0.00000 | 144.00 | 188515.80 |
12497 | 2009.01.08 16:52 | buy | 6249 | 1.00 | 1.51786 | 0.00000 | 0.00000 | ||
12498 | 2009.01.08 17:00 | close | 6249 | 1.00 | 1.52000 | 0.00000 | 0.00000 | 214.00 | 188729.80 |
12499 | 2009.01.08 17:38 | buy | 6250 | 1.00 | 1.51266 | 0.00000 | 0.00000 | ||
12500 | 2009.01.08 17:40 | close | 6250 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 84.00 | 188813.80 |
12501 | 2009.01.08 17:40 | buy | 6251 | 1.00 | 1.51366 | 0.00000 | 0.00000 | ||
12502 | 2009.01.08 17:42 | close | 6251 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 294.00 | 189107.80 |
12503 | 2009.01.09 01:07 | buy | 6252 | 1.00 | 1.52116 | 0.00000 | 0.00000 | ||
12504 | 2009.01.09 03:35 | close | 6252 | 1.00 | 1.52010 | 0.00000 | 0.00000 | -106.00 | 189001.80 |
12505 | 2009.01.09 03:58 | buy | 6253 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
12506 | 2009.01.09 04:13 | close | 6253 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 94.00 | 189095.80 |
12507 | 2009.01.09 04:29 | buy | 6254 | 1.00 | 1.51756 | 0.00000 | 0.00000 | ||
12508 | 2009.01.09 05:18 | close | 6254 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 104.00 | 189199.80 |
12509 | 2009.01.09 09:46 | buy | 6255 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
12510 | 2009.01.09 09:48 | close | 6255 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 154.00 | 189353.80 |
12511 | 2009.01.09 09:52 | buy | 6256 | 1.00 | 1.51936 | 0.00000 | 0.00000 | ||
12512 | 2009.01.09 10:18 | close | 6256 | 1.00 | 1.51380 | 0.00000 | 0.00000 | -556.00 | 188797.80 |
12513 | 2009.01.09 10:19 | buy | 6257 | 1.00 | 1.51496 | 0.00000 | 0.00000 | ||
12514 | 2009.01.09 10:36 | close | 6257 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 164.00 | 188961.80 |
12515 | 2009.01.09 14:48 | buy | 6258 | 1.00 | 1.52276 | 0.00000 | 0.00000 | ||
12516 | 2009.01.09 14:56 | close | 6258 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 114.00 | 189075.80 |
12517 | 2009.01.09 15:02 | buy | 6259 | 1.00 | 1.52166 | 0.00000 | 0.00000 | ||
12518 | 2009.01.09 15:12 | close | 6259 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 134.00 | 189209.80 |
12519 | 2009.01.09 15:13 | buy | 6260 | 1.00 | 1.52196 | 0.00000 | 0.00000 | ||
12520 | 2009.01.09 15:20 | close | 6260 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 254.00 | 189463.80 |
12521 | 2009.01.09 15:27 | buy | 6261 | 1.00 | 1.52126 | 0.00000 | 0.00000 | ||
12522 | 2009.01.09 15:30 | close | 6261 | 1.00 | 1.52280 | 0.00000 | 0.00000 | 154.00 | 189617.80 |
12523 | 2009.01.09 15:34 | buy | 6262 | 1.00 | 1.51916 | 0.00000 | 0.00000 | ||
12524 | 2009.01.09 15:57 | close | 6262 | 1.00 | 1.51370 | 0.00000 | 0.00000 | -546.00 | 189071.80 |
12525 | 2009.01.09 15:58 | buy | 6263 | 1.00 | 1.51426 | 0.00000 | 0.00000 | ||
12526 | 2009.01.09 16:12 | close | 6263 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 144.00 | 189215.80 |
12527 | 2009.01.12 00:14 | buy | 6264 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
12528 | 2009.01.12 00:39 | close | 6264 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 104.00 | 189319.80 |
12529 | 2009.01.12 00:58 | buy | 6265 | 1.00 | 1.50846 | 0.00000 | 0.00000 | ||
12530 | 2009.01.12 02:22 | close | 6265 | 1.00 | 1.51010 | 0.00000 | 0.00000 | 164.00 | 189483.80 |
12531 | 2009.01.12 07:23 | buy | 6266 | 1.00 | 1.50736 | 0.00000 | 0.00000 | ||
12532 | 2009.01.12 08:22 | close | 6266 | 1.00 | 1.50860 | 0.00000 | 0.00000 | 124.00 | 189607.80 |
12533 | 2009.01.12 13:11 | sell | 6267 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
12534 | 2009.01.12 14:10 | close | 6267 | 1.00 | 1.49736 | 0.00000 | 0.00000 | 114.00 | 189721.80 |
12535 | 2009.01.12 18:52 | sell | 6268 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
12536 | 2009.01.12 18:55 | close | 6268 | 1.00 | 1.48766 | 0.00000 | 0.00000 | 84.00 | 189805.80 |
12537 | 2009.01.12 18:55 | sell | 6269 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
12538 | 2009.01.12 19:10 | close | 6269 | 1.00 | 1.48616 | 0.00000 | 0.00000 | 134.00 | 189939.80 |
12539 | 2009.01.12 23:05 | buy | 6270 | 1.00 | 1.48046 | 0.00000 | 0.00000 | ||
12540 | 2009.01.12 23:36 | close | 6270 | 1.00 | 1.48160 | 0.00000 | 0.00000 | 114.00 | 190053.80 |
12541 | 2009.01.14 01:02 | sell | 6271 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
12542 | 2009.01.14 02:16 | close | 6271 | 1.00 | 1.45736 | 0.00000 | 0.00000 | -526.00 | 189527.80 |
12543 | 2009.01.14 02:16 | sell | 6272 | 1.00 | 1.45720 | 0.00000 | 0.00000 | ||
12544 | 2009.01.14 04:25 | close | 6272 | 1.00 | 1.45696 | 0.00000 | 0.00000 | 24.00 | 189551.80 |
12545 | 2009.01.14 06:36 | sell | 6273 | 1.00 | 1.46000 | 0.00000 | 0.00000 | ||
12546 | 2009.01.14 06:43 | close | 6273 | 1.00 | 1.45876 | 0.00000 | 0.00000 | 124.00 | 189675.80 |
12547 | 2009.01.14 06:45 | sell | 6274 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
12548 | 2009.01.14 08:16 | close | 6274 | 1.00 | 1.45846 | 0.00000 | 0.00000 | 84.00 | 189759.80 |
12549 | 2009.01.14 08:51 | sell | 6275 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
12550 | 2009.01.14 09:23 | close | 6275 | 1.00 | 1.46866 | 0.00000 | 0.00000 | -546.00 | 189213.80 |
12551 | 2009.01.14 09:30 | sell | 6276 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
12552 | 2009.01.14 09:38 | close | 6276 | 1.00 | 1.46686 | 0.00000 | 0.00000 | 154.00 | 189367.80 |
12553 | 2009.01.14 09:41 | sell | 6277 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
12554 | 2009.01.14 09:42 | close | 6277 | 1.00 | 1.46676 | 0.00000 | 0.00000 | 124.00 | 189491.80 |
12555 | 2009.01.14 15:36 | sell | 6278 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
12556 | 2009.01.14 15:50 | close | 6278 | 1.00 | 1.45626 | 0.00000 | 0.00000 | 114.00 | 189605.80 |
12557 | 2009.01.14 15:59 | sell | 6279 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
12558 | 2009.01.14 16:16 | close | 6279 | 1.00 | 1.45736 | 0.00000 | 0.00000 | 114.00 | 189719.80 |
12559 | 2009.01.14 17:50 | sell | 6280 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
12560 | 2009.01.14 18:24 | close | 6280 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 154.00 | 189873.80 |
12561 | 2009.01.14 22:41 | sell | 6281 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
12562 | 2009.01.14 23:59 | close | 6281 | 1.00 | 1.45916 | 0.00000 | 0.00000 | 114.00 | 189987.80 |
12563 | 2009.01.15 00:58 | sell | 6282 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
12564 | 2009.01.15 01:05 | close | 6282 | 1.00 | 1.46036 | 0.00000 | 0.00000 | 134.00 | 190121.80 |
12565 | 2009.01.15 03:32 | sell | 6283 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
12566 | 2009.01.15 03:41 | close | 6283 | 1.00 | 1.45956 | 0.00000 | 0.00000 | 124.00 | 190245.80 |
12567 | 2009.01.15 03:59 | sell | 6284 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
12568 | 2009.01.15 04:12 | close | 6284 | 1.00 | 1.45916 | 0.00000 | 0.00000 | 154.00 | 190399.80 |
12569 | 2009.01.15 07:09 | sell | 6285 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
12570 | 2009.01.15 09:32 | close | 6285 | 1.00 | 1.46096 | 0.00000 | 0.00000 | 14.00 | 190413.80 |
12571 | 2009.01.15 10:43 | sell | 6286 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
12572 | 2009.01.15 10:46 | close | 6286 | 1.00 | 1.46356 | 0.00000 | 0.00000 | 184.00 | 190597.80 |
12573 | 2009.01.15 11:51 | sell | 6287 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
12574 | 2009.01.15 11:52 | close | 6287 | 1.00 | 1.46326 | 0.00000 | 0.00000 | 134.00 | 190731.80 |
12575 | 2009.01.15 14:29 | sell | 6288 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
12576 | 2009.01.15 14:58 | close | 6288 | 1.00 | 1.46796 | 0.00000 | 0.00000 | -496.00 | 190235.80 |
12577 | 2009.01.15 14:59 | sell | 6289 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
12578 | 2009.01.15 15:21 | close | 6289 | 1.00 | 1.46366 | 0.00000 | 0.00000 | 194.00 | 190429.80 |
12579 | 2009.01.15 19:41 | sell | 6290 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
12580 | 2009.01.15 20:34 | close | 6290 | 1.00 | 1.46676 | 0.00000 | 0.00000 | -486.00 | 189943.80 |
12581 | 2009.01.15 23:00 | buy | 6291 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
12582 | 2009.01.15 23:08 | close | 6291 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 84.00 | 190027.80 |
12583 | 2009.01.15 23:23 | sell | 6292 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
12584 | 2009.01.15 23:33 | close | 6292 | 1.00 | 1.46596 | 0.00000 | 0.00000 | 124.00 | 190151.80 |
12585 | 2009.01.16 15:59 | buy | 6293 | 1.00 | 1.49026 | 0.00000 | 0.00000 | ||
12586 | 2009.01.16 16:09 | close | 6293 | 1.00 | 1.48510 | 0.00000 | 0.00000 | -516.00 | 189635.80 |
12587 | 2009.01.16 16:15 | buy | 6294 | 1.00 | 1.48386 | 0.00000 | 0.00000 | ||
12588 | 2009.01.16 17:10 | close | 6294 | 1.00 | 1.48660 | 0.00000 | 0.00000 | 274.00 | 189909.80 |
12589 | 2009.01.19 00:30 | sell | 6295 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
12590 | 2009.01.19 00:38 | close | 6295 | 1.00 | 1.48726 | 0.00000 | 0.00000 | 124.00 | 190033.80 |
12591 | 2009.01.19 00:40 | sell | 6296 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
12592 | 2009.01.19 01:32 | close | 6296 | 1.00 | 1.48666 | 0.00000 | 0.00000 | 124.00 | 190157.80 |
12593 | 2009.01.19 06:35 | buy | 6297 | 1.00 | 1.48346 | 0.00000 | 0.00000 | ||
12594 | 2009.01.19 06:58 | close | 6297 | 1.00 | 1.48490 | 0.00000 | 0.00000 | 144.00 | 190301.80 |
12595 | 2009.01.19 23:00 | buy | 6298 | 1.00 | 1.44216 | 0.00000 | 0.00000 | ||
12596 | 2009.01.19 23:12 | close | 6298 | 1.00 | 1.43720 | 0.00000 | 0.00000 | -496.00 | 189805.80 |
12597 | 2009.01.19 23:15 | buy | 6299 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
12598 | 2009.01.19 23:23 | close | 6299 | 1.00 | 1.43820 | 0.00000 | 0.00000 | 124.00 | 189929.80 |
12599 | 2009.01.19 23:23 | buy | 6300 | 1.00 | 1.43836 | 0.00000 | 0.00000 | ||
12600 | 2009.01.20 00:11 | close | 6300 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 113.00 | 190042.80 |
12601 | 2009.01.20 16:14 | sell | 6301 | 1.00 | 1.39780 | 0.00000 | 0.00000 | ||
12602 | 2009.01.20 16:16 | close | 6301 | 1.00 | 1.39576 | 0.00000 | 0.00000 | 204.00 | 190246.80 |
12603 | 2009.01.20 17:46 | sell | 6302 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
12604 | 2009.01.20 17:48 | close | 6302 | 1.00 | 1.39846 | 0.00000 | 0.00000 | 124.00 | 190370.80 |
12605 | 2009.01.20 17:50 | sell | 6303 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
12606 | 2009.01.20 18:32 | close | 6303 | 1.00 | 1.39976 | 0.00000 | 0.00000 | 174.00 | 190544.80 |
12607 | 2009.01.20 23:03 | buy | 6304 | 1.00 | 1.38886 | 0.00000 | 0.00000 | ||
12608 | 2009.01.20 23:06 | close | 6304 | 1.00 | 1.38280 | 0.00000 | 0.00000 | -606.00 | 189938.80 |
12609 | 2009.01.20 23:10 | buy | 6305 | 1.00 | 1.38676 | 0.00000 | 0.00000 | ||
12610 | 2009.01.21 00:34 | close | 6305 | 1.00 | 1.38820 | 0.00000 | 0.00000 | 143.00 | 190081.80 |
12611 | 2009.01.21 01:43 | sell | 6306 | 1.00 | 1.38840 | 0.00000 | 0.00000 | ||
12612 | 2009.01.21 03:05 | close | 6306 | 1.00 | 1.39406 | 0.00000 | 0.00000 | -566.00 | 189515.80 |
12613 | 2009.01.21 03:09 | sell | 6307 | 1.00 | 1.39340 | 0.00000 | 0.00000 | ||
12614 | 2009.01.21 03:41 | close | 6307 | 1.00 | 1.39826 | 0.00000 | 0.00000 | -486.00 | 189029.80 |
12615 | 2009.01.21 03:44 | sell | 6308 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
12616 | 2009.01.21 05:06 | close | 6308 | 1.00 | 1.39526 | 0.00000 | 0.00000 | 214.00 | 189243.80 |
12617 | 2009.01.21 14:19 | sell | 6309 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
12618 | 2009.01.21 14:26 | close | 6309 | 1.00 | 1.37606 | 0.00000 | 0.00000 | 114.00 | 189357.80 |
12619 | 2009.01.21 14:39 | sell | 6310 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
12620 | 2009.01.21 14:43 | close | 6310 | 1.00 | 1.37626 | 0.00000 | 0.00000 | 94.00 | 189451.80 |
12621 | 2009.01.21 14:52 | sell | 6311 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
12622 | 2009.01.21 15:30 | close | 6311 | 1.00 | 1.38256 | 0.00000 | 0.00000 | -516.00 | 188935.80 |
12623 | 2009.01.21 15:30 | sell | 6312 | 1.00 | 1.38240 | 0.00000 | 0.00000 | ||
12624 | 2009.01.21 15:38 | close | 6312 | 1.00 | 1.38156 | 0.00000 | 0.00000 | 84.00 | 189019.80 |
12625 | 2009.01.21 15:40 | sell | 6313 | 1.00 | 1.38190 | 0.00000 | 0.00000 | ||
12626 | 2009.01.21 16:33 | close | 6313 | 1.00 | 1.38076 | 0.00000 | 0.00000 | 114.00 | 189133.80 |
12627 | 2009.01.21 20:36 | sell | 6314 | 1.00 | 1.38010 | 0.00000 | 0.00000 | ||
12628 | 2009.01.21 20:40 | close | 6314 | 1.00 | 1.37846 | 0.00000 | 0.00000 | 164.00 | 189297.80 |
12629 | 2009.01.21 20:41 | sell | 6315 | 1.00 | 1.37940 | 0.00000 | 0.00000 | ||
12630 | 2009.01.21 20:49 | close | 6315 | 1.00 | 1.38786 | 0.00000 | 0.00000 | -846.00 | 188451.80 |
12631 | 2009.01.21 21:17 | sell | 6316 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
12632 | 2009.01.21 21:49 | close | 6316 | 1.00 | 1.39886 | 0.00000 | 0.00000 | -626.00 | 187825.80 |
12633 | 2009.01.22 00:26 | buy | 6317 | 1.00 | 1.39036 | 0.00000 | 0.00000 | ||
12634 | 2009.01.22 00:35 | close | 6317 | 1.00 | 1.39160 | 0.00000 | 0.00000 | 124.00 | 187949.80 |
12635 | 2009.01.22 00:39 | buy | 6318 | 1.00 | 1.39066 | 0.00000 | 0.00000 | ||
12636 | 2009.01.22 01:14 | close | 6318 | 1.00 | 1.38460 | 0.00000 | 0.00000 | -606.00 | 187343.80 |
12637 | 2009.01.22 02:52 | sell | 6319 | 1.00 | 1.39250 | 0.00000 | 0.00000 | ||
12638 | 2009.01.22 03:15 | close | 6319 | 1.00 | 1.39076 | 0.00000 | 0.00000 | 174.00 | 187517.80 |
12639 | 2009.01.22 03:16 | sell | 6320 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
12640 | 2009.01.22 03:23 | close | 6320 | 1.00 | 1.39126 | 0.00000 | 0.00000 | 134.00 | 187651.80 |
12641 | 2009.01.22 03:27 | sell | 6321 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
12642 | 2009.01.22 03:35 | close | 6321 | 1.00 | 1.39116 | 0.00000 | 0.00000 | 154.00 | 187805.80 |
12643 | 2009.01.22 03:58 | sell | 6322 | 1.00 | 1.39330 | 0.00000 | 0.00000 | ||
12644 | 2009.01.22 04:29 | close | 6322 | 1.00 | 1.39216 | 0.00000 | 0.00000 | 114.00 | 187919.80 |
12645 | 2009.01.22 05:15 | sell | 6323 | 1.00 | 1.39510 | 0.00000 | 0.00000 | ||
12646 | 2009.01.22 06:22 | close | 6323 | 1.00 | 1.39316 | 0.00000 | 0.00000 | 194.00 | 188113.80 |
12647 | 2009.01.22 10:10 | sell | 6324 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
12648 | 2009.01.22 10:14 | close | 6324 | 1.00 | 1.39076 | 0.00000 | 0.00000 | 154.00 | 188267.80 |
12649 | 2009.01.22 14:57 | sell | 6325 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
12650 | 2009.01.22 15:11 | close | 6325 | 1.00 | 1.37716 | 0.00000 | 0.00000 | 194.00 | 188461.80 |
12651 | 2009.01.22 17:25 | sell | 6326 | 1.00 | 1.38150 | 0.00000 | 0.00000 | ||
12652 | 2009.01.22 18:13 | close | 6326 | 1.00 | 1.38656 | 0.00000 | 0.00000 | -506.00 | 187955.80 |
12653 | 2009.01.22 18:13 | sell | 6327 | 1.00 | 1.38640 | 0.00000 | 0.00000 | ||
12654 | 2009.01.22 19:03 | close | 6327 | 1.00 | 1.38496 | 0.00000 | 0.00000 | 144.00 | 188099.80 |
12655 | 2009.01.22 21:13 | sell | 6328 | 1.00 | 1.38920 | 0.00000 | 0.00000 | ||
12656 | 2009.01.22 22:03 | close | 6328 | 1.00 | 1.38786 | 0.00000 | 0.00000 | 134.00 | 188233.80 |
12657 | 2009.01.23 07:58 | sell | 6329 | 1.00 | 1.37860 | 0.00000 | 0.00000 | ||
12658 | 2009.01.23 08:00 | close | 6329 | 1.00 | 1.37676 | 0.00000 | 0.00000 | 184.00 | 188417.80 |
12659 | 2009.01.23 08:03 | sell | 6330 | 1.00 | 1.37860 | 0.00000 | 0.00000 | ||
12660 | 2009.01.23 08:08 | close | 6330 | 1.00 | 1.37726 | 0.00000 | 0.00000 | 134.00 | 188551.80 |
12661 | 2009.01.23 14:02 | sell | 6331 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
12662 | 2009.01.23 14:33 | close | 6331 | 1.00 | 1.35736 | 0.00000 | 0.00000 | 284.00 | 188835.80 |
12663 | 2009.01.23 15:09 | sell | 6332 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
12664 | 2009.01.23 15:14 | close | 6332 | 1.00 | 1.36856 | 0.00000 | 0.00000 | -496.00 | 188339.80 |
12665 | 2009.01.23 15:15 | sell | 6333 | 1.00 | 1.36980 | 0.00000 | 0.00000 | ||
12666 | 2009.01.23 15:18 | close | 6333 | 1.00 | 1.36766 | 0.00000 | 0.00000 | 214.00 | 188553.80 |
12667 | 2009.01.23 15:19 | sell | 6334 | 1.00 | 1.36830 | 0.00000 | 0.00000 | ||
12668 | 2009.01.23 15:44 | close | 6334 | 1.00 | 1.36706 | 0.00000 | 0.00000 | 124.00 | 188677.80 |
12669 | 2009.01.23 17:16 | sell | 6335 | 1.00 | 1.37220 | 0.00000 | 0.00000 | ||
12670 | 2009.01.23 17:23 | close | 6335 | 1.00 | 1.37106 | 0.00000 | 0.00000 | 114.00 | 188791.80 |
12671 | 2009.01.23 17:24 | sell | 6336 | 1.00 | 1.37260 | 0.00000 | 0.00000 | ||
12672 | 2009.01.23 17:26 | close | 6336 | 1.00 | 1.37116 | 0.00000 | 0.00000 | 144.00 | 188935.80 |
12673 | 2009.01.23 18:23 | sell | 6337 | 1.00 | 1.37230 | 0.00000 | 0.00000 | ||
12674 | 2009.01.23 18:26 | close | 6337 | 1.00 | 1.37116 | 0.00000 | 0.00000 | 114.00 | 189049.80 |
12675 | 2009.01.23 19:23 | sell | 6338 | 1.00 | 1.37320 | 0.00000 | 0.00000 | ||
12676 | 2009.01.23 20:24 | close | 6338 | 1.00 | 1.37806 | 0.00000 | 0.00000 | -486.00 | 188563.80 |
12677 | 2009.01.23 21:51 | sell | 6339 | 1.00 | 1.37980 | 0.00000 | 0.00000 | ||
12678 | 2009.01.23 22:06 | close | 6339 | 1.00 | 1.37646 | 0.00000 | 0.00000 | 334.00 | 188897.80 |
12679 | 2009.01.23 22:20 | sell | 6340 | 1.00 | 1.38120 | 0.00000 | 0.00000 | ||
12680 | 2009.01.23 22:44 | close | 6340 | 1.00 | 1.38006 | 0.00000 | 0.00000 | 114.00 | 189011.80 |
12681 | 2009.01.26 00:30 | buy | 6341 | 1.00 | 1.35806 | 0.00000 | 0.00000 | ||
12682 | 2009.01.26 00:55 | close | 6341 | 1.00 | 1.36030 | 0.00000 | 0.00000 | 224.00 | 189235.80 |
12683 | 2009.01.26 04:06 | sell | 6342 | 1.00 | 1.36650 | 0.00000 | 0.00000 | ||
12684 | 2009.01.26 04:12 | close | 6342 | 1.00 | 1.36486 | 0.00000 | 0.00000 | 164.00 | 189399.80 |
12685 | 2009.01.26 04:14 | sell | 6343 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
12686 | 2009.01.26 05:26 | close | 6343 | 1.00 | 1.36346 | 0.00000 | 0.00000 | 134.00 | 189533.80 |
12687 | 2009.01.26 09:03 | sell | 6344 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
12688 | 2009.01.26 09:11 | close | 6344 | 1.00 | 1.36986 | 0.00000 | 0.00000 | -516.00 | 189017.80 |
12689 | 2009.01.26 09:15 | sell | 6345 | 1.00 | 1.37060 | 0.00000 | 0.00000 | ||
12690 | 2009.01.26 09:27 | close | 6345 | 1.00 | 1.36916 | 0.00000 | 0.00000 | 144.00 | 189161.80 |
12691 | 2009.01.26 09:27 | sell | 6346 | 1.00 | 1.36900 | 0.00000 | 0.00000 | ||
12692 | 2009.01.26 09:47 | close | 6346 | 1.00 | 1.37386 | 0.00000 | 0.00000 | -486.00 | 188675.80 |
12693 | 2009.01.26 09:48 | sell | 6347 | 1.00 | 1.37430 | 0.00000 | 0.00000 | ||
12694 | 2009.01.26 09:55 | close | 6347 | 1.00 | 1.37266 | 0.00000 | 0.00000 | 164.00 | 188839.80 |
12695 | 2009.01.26 11:25 | sell | 6348 | 1.00 | 1.37960 | 0.00000 | 0.00000 | ||
12696 | 2009.01.26 11:51 | close | 6348 | 1.00 | 1.38466 | 0.00000 | 0.00000 | -506.00 | 188333.80 |
12697 | 2009.01.26 11:53 | sell | 6349 | 1.00 | 1.38430 | 0.00000 | 0.00000 | ||
12698 | 2009.01.26 12:00 | close | 6349 | 1.00 | 1.38286 | 0.00000 | 0.00000 | 144.00 | 188477.80 |
12699 | 2009.01.26 12:59 | sell | 6350 | 1.00 | 1.38590 | 0.00000 | 0.00000 | ||
12700 | 2009.01.26 13:12 | close | 6350 | 1.00 | 1.38396 | 0.00000 | 0.00000 | 194.00 | 188671.80 |
12701 | 2009.01.26 13:50 | sell | 6351 | 1.00 | 1.38900 | 0.00000 | 0.00000 | ||
12702 | 2009.01.26 14:06 | close | 6351 | 1.00 | 1.38776 | 0.00000 | 0.00000 | 124.00 | 188795.80 |
12703 | 2009.01.26 15:11 | sell | 6352 | 1.00 | 1.39100 | 0.00000 | 0.00000 | ||
12704 | 2009.01.26 15:18 | close | 6352 | 1.00 | 1.38936 | 0.00000 | 0.00000 | 164.00 | 188959.80 |
12705 | 2009.01.26 20:08 | buy | 6353 | 1.00 | 1.38936 | 0.00000 | 0.00000 | ||
12706 | 2009.01.26 20:36 | close | 6353 | 1.00 | 1.39060 | 0.00000 | 0.00000 | 124.00 | 189083.80 |
12707 | 2009.01.26 23:21 | sell | 6354 | 1.00 | 1.40140 | 0.00000 | 0.00000 | ||
12708 | 2009.01.27 00:02 | close | 6354 | 1.00 | 1.39966 | 0.00000 | 0.00000 | 172.70 | 189256.50 |
12709 | 2009.01.27 01:09 | buy | 6355 | 1.00 | 1.39516 | 0.00000 | 0.00000 | ||
12710 | 2009.01.27 01:42 | close | 6355 | 1.00 | 1.39650 | 0.00000 | 0.00000 | 134.00 | 189390.50 |
12711 | 2009.01.27 02:20 | buy | 6356 | 1.00 | 1.39346 | 0.00000 | 0.00000 | ||
12712 | 2009.01.27 02:37 | close | 6356 | 1.00 | 1.39440 | 0.00000 | 0.00000 | 94.00 | 189484.50 |
12713 | 2009.01.27 11:46 | buy | 6357 | 1.00 | 1.40956 | 0.00000 | 0.00000 | ||
12714 | 2009.01.27 11:49 | close | 6357 | 1.00 | 1.41110 | 0.00000 | 0.00000 | 154.00 | 189638.50 |
12715 | 2009.01.27 12:47 | buy | 6358 | 1.00 | 1.40696 | 0.00000 | 0.00000 | ||
12716 | 2009.01.27 12:51 | close | 6358 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 204.00 | 189842.50 |
12717 | 2009.01.27 12:52 | buy | 6359 | 1.00 | 1.40786 | 0.00000 | 0.00000 | ||
12718 | 2009.01.27 13:08 | close | 6359 | 1.00 | 1.41040 | 0.00000 | 0.00000 | 254.00 | 190096.50 |
12719 | 2009.01.27 14:50 | buy | 6360 | 1.00 | 1.40316 | 0.00000 | 0.00000 | ||
12720 | 2009.01.27 14:54 | close | 6360 | 1.00 | 1.40430 | 0.00000 | 0.00000 | 114.00 | 190210.50 |
12721 | 2009.01.27 15:03 | buy | 6361 | 1.00 | 1.40436 | 0.00000 | 0.00000 | ||
12722 | 2009.01.27 15:09 | close | 6361 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 214.00 | 190424.50 |
12723 | 2009.01.27 16:05 | buy | 6362 | 1.00 | 1.40496 | 0.00000 | 0.00000 | ||
12724 | 2009.01.27 16:14 | close | 6362 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 204.00 | 190628.50 |
12725 | 2009.01.27 20:40 | buy | 6363 | 1.00 | 1.41376 | 0.00000 | 0.00000 | ||
12726 | 2009.01.27 20:58 | close | 6363 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 114.00 | 190742.50 |
12727 | 2009.01.27 22:27 | buy | 6364 | 1.00 | 1.41186 | 0.00000 | 0.00000 | ||
12728 | 2009.01.27 22:37 | close | 6364 | 1.00 | 1.41300 | 0.00000 | 0.00000 | 114.00 | 190856.50 |
12729 | 2009.01.28 00:16 | sell | 6365 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
12730 | 2009.01.28 00:23 | close | 6365 | 1.00 | 1.41736 | 0.00000 | 0.00000 | 134.00 | 190990.50 |
12731 | 2009.01.28 00:38 | sell | 6366 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
12732 | 2009.01.28 01:47 | close | 6366 | 1.00 | 1.41736 | 0.00000 | 0.00000 | 114.00 | 191104.50 |
12733 | 2009.01.28 01:58 | buy | 6367 | 1.00 | 1.41426 | 0.00000 | 0.00000 | ||
12734 | 2009.01.28 02:24 | close | 6367 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 164.00 | 191268.50 |
12735 | 2009.01.28 08:18 | buy | 6368 | 1.00 | 1.42286 | 0.00000 | 0.00000 | ||
12736 | 2009.01.28 08:29 | close | 6368 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 184.00 | 191452.50 |
12737 | 2009.01.28 08:42 | buy | 6369 | 1.00 | 1.42236 | 0.00000 | 0.00000 | ||
12738 | 2009.01.28 09:00 | close | 6369 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 174.00 | 191626.50 |
12739 | 2009.01.28 15:43 | buy | 6370 | 1.00 | 1.42786 | 0.00000 | 0.00000 | ||
12740 | 2009.01.28 16:23 | close | 6370 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 134.00 | 191760.50 |
12741 | 2009.01.28 20:22 | buy | 6371 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
12742 | 2009.01.28 20:29 | close | 6371 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -536.00 | 191224.50 |
12743 | 2009.01.28 20:30 | buy | 6372 | 1.00 | 1.42496 | 0.00000 | 0.00000 | ||
12744 | 2009.01.28 21:16 | close | 6372 | 1.00 | 1.41950 | 0.00000 | 0.00000 | -546.00 | 190678.50 |
12745 | 2009.01.28 21:16 | buy | 6373 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
12746 | 2009.01.28 21:40 | close | 6373 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 114.00 | 190792.50 |
12747 | 2009.01.28 23:10 | sell | 6374 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
12748 | 2009.01.28 23:18 | close | 6374 | 1.00 | 1.42556 | 0.00000 | 0.00000 | 104.00 | 190896.50 |
12749 | 2009.01.29 00:37 | buy | 6375 | 1.00 | 1.42136 | 0.00000 | 0.00000 | ||
12750 | 2009.01.29 01:00 | close | 6375 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 124.00 | 191020.50 |
12751 | 2009.01.29 01:46 | buy | 6376 | 1.00 | 1.42056 | 0.00000 | 0.00000 | ||
12752 | 2009.01.29 04:59 | close | 6376 | 1.00 | 1.41530 | 0.00000 | 0.00000 | -526.00 | 190494.50 |
12753 | 2009.01.29 15:34 | buy | 6377 | 1.00 | 1.42676 | 0.00000 | 0.00000 | ||
12754 | 2009.01.29 15:35 | close | 6377 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 114.00 | 190608.50 |
12755 | 2009.01.29 15:42 | buy | 6378 | 1.00 | 1.42576 | 0.00000 | 0.00000 | ||
12756 | 2009.01.29 15:48 | close | 6378 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 254.00 | 190862.50 |
12757 | 2009.01.29 16:16 | buy | 6379 | 1.00 | 1.42396 | 0.00000 | 0.00000 | ||
12758 | 2009.01.29 16:22 | close | 6379 | 1.00 | 1.42610 | 0.00000 | 0.00000 | 214.00 | 191076.50 |
12759 | 2009.01.29 18:05 | buy | 6380 | 1.00 | 1.42316 | 0.00000 | 0.00000 | ||
12760 | 2009.01.29 18:06 | close | 6380 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 154.00 | 191230.50 |
12761 | 2009.01.29 22:30 | buy | 6381 | 1.00 | 1.42916 | 0.00000 | 0.00000 | ||
12762 | 2009.01.29 22:45 | close | 6381 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 114.00 | 191344.50 |
12763 | 2009.01.29 23:10 | buy | 6382 | 1.00 | 1.42836 | 0.00000 | 0.00000 | ||
12764 | 2009.01.29 23:29 | close | 6382 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 114.00 | 191458.50 |
12765 | 2009.01.30 00:05 | buy | 6383 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
12766 | 2009.01.30 00:27 | close | 6383 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 184.00 | 191642.50 |
12767 | 2009.01.30 00:31 | buy | 6384 | 1.00 | 1.42686 | 0.00000 | 0.00000 | ||
12768 | 2009.01.30 00:54 | close | 6384 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 124.00 | 191766.50 |
12769 | 2009.01.30 01:16 | buy | 6385 | 1.00 | 1.42556 | 0.00000 | 0.00000 | ||
12770 | 2009.01.30 01:55 | close | 6385 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -536.00 | 191230.50 |
12771 | 2009.01.30 13:55 | buy | 6386 | 1.00 | 1.42766 | 0.00000 | 0.00000 | ||
12772 | 2009.01.30 14:19 | close | 6386 | 1.00 | 1.42930 | 0.00000 | 0.00000 | 164.00 | 191394.50 |
12773 | 2009.02.02 00:04 | buy | 6387 | 1.00 | 1.44316 | 0.00000 | 0.00000 | ||
12774 | 2009.02.02 00:09 | close | 6387 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 134.00 | 191528.50 |
12775 | 2009.02.02 00:41 | buy | 6388 | 1.00 | 1.44196 | 0.00000 | 0.00000 | ||
12776 | 2009.02.02 01:55 | close | 6388 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 164.00 | 191692.50 |
12777 | 2009.02.02 03:26 | buy | 6389 | 1.00 | 1.43706 | 0.00000 | 0.00000 | ||
12778 | 2009.02.02 03:46 | close | 6389 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 124.00 | 191816.50 |
12779 | 2009.02.02 07:54 | buy | 6390 | 1.00 | 1.43416 | 0.00000 | 0.00000 | ||
12780 | 2009.02.02 08:59 | close | 6390 | 1.00 | 1.42860 | 0.00000 | 0.00000 | -556.00 | 191260.50 |
12781 | 2009.02.02 15:28 | sell | 6391 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
12782 | 2009.02.02 15:54 | close | 6391 | 1.00 | 1.41386 | 0.00000 | 0.00000 | 114.00 | 191374.50 |
12783 | 2009.02.02 16:07 | sell | 6392 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
12784 | 2009.02.02 16:45 | close | 6392 | 1.00 | 1.41606 | 0.00000 | 0.00000 | 154.00 | 191528.50 |
12785 | 2009.02.02 23:07 | buy | 6393 | 1.00 | 1.42576 | 0.00000 | 0.00000 | ||
12786 | 2009.02.03 00:25 | close | 6393 | 1.00 | 1.42090 | 0.00000 | 0.00000 | -487.00 | 191041.50 |
12787 | 2009.02.03 00:25 | buy | 6394 | 1.00 | 1.42106 | 0.00000 | 0.00000 | ||
12788 | 2009.02.03 00:34 | close | 6394 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 114.00 | 191155.50 |
12789 | 2009.02.03 23:31 | buy | 6395 | 1.00 | 1.44406 | 0.00000 | 0.00000 | ||
12790 | 2009.02.04 00:28 | close | 6395 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 143.00 | 191298.50 |
12791 | 2009.02.04 01:05 | buy | 6396 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
12792 | 2009.02.04 01:37 | close | 6396 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 144.00 | 191442.50 |
12793 | 2009.02.04 01:54 | buy | 6397 | 1.00 | 1.43846 | 0.00000 | 0.00000 | ||
12794 | 2009.02.04 01:57 | close | 6397 | 1.00 | 1.44020 | 0.00000 | 0.00000 | 174.00 | 191616.50 |
12795 | 2009.02.04 01:58 | buy | 6398 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
12796 | 2009.02.04 03:23 | close | 6398 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 124.00 | 191740.50 |
12797 | 2009.02.04 04:49 | buy | 6399 | 1.00 | 1.43686 | 0.00000 | 0.00000 | ||
12798 | 2009.02.04 04:57 | close | 6399 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 124.00 | 191864.50 |
12799 | 2009.02.04 08:27 | buy | 6400 | 1.00 | 1.43606 | 0.00000 | 0.00000 | ||
12800 | 2009.02.04 09:01 | close | 6400 | 1.00 | 1.43780 | 0.00000 | 0.00000 | 174.00 | 192038.50 |
12801 | 2009.02.04 12:11 | buy | 6401 | 1.00 | 1.43706 | 0.00000 | 0.00000 | ||
12802 | 2009.02.04 12:21 | close | 6401 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 134.00 | 192172.50 |
12803 | 2009.02.04 12:36 | buy | 6402 | 1.00 | 1.43556 | 0.00000 | 0.00000 | ||
12804 | 2009.02.04 12:39 | close | 6402 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 114.00 | 192286.50 |
12805 | 2009.02.04 17:54 | buy | 6403 | 1.00 | 1.44476 | 0.00000 | 0.00000 | ||
12806 | 2009.02.04 17:56 | close | 6403 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 124.00 | 192410.50 |
12807 | 2009.02.04 19:53 | buy | 6404 | 1.00 | 1.44466 | 0.00000 | 0.00000 | ||
12808 | 2009.02.04 20:04 | close | 6404 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 114.00 | 192524.50 |
12809 | 2009.02.04 20:06 | buy | 6405 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
12810 | 2009.02.04 20:48 | close | 6405 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 84.00 | 192608.50 |
12811 | 2009.02.04 23:52 | buy | 6406 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
12812 | 2009.02.05 01:06 | close | 6406 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 81.00 | 192689.50 |
12813 | 2009.02.05 01:26 | buy | 6407 | 1.00 | 1.44306 | 0.00000 | 0.00000 | ||
12814 | 2009.02.05 01:31 | close | 6407 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 124.00 | 192813.50 |
12815 | 2009.02.05 01:54 | buy | 6408 | 1.00 | 1.44286 | 0.00000 | 0.00000 | ||
12816 | 2009.02.05 02:52 | close | 6408 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 124.00 | 192937.50 |
12817 | 2009.02.05 03:34 | buy | 6409 | 1.00 | 1.44146 | 0.00000 | 0.00000 | ||
12818 | 2009.02.05 04:34 | close | 6409 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 184.00 | 193121.50 |
12819 | 2009.02.05 08:02 | buy | 6410 | 1.00 | 1.44326 | 0.00000 | 0.00000 | ||
12820 | 2009.02.05 08:10 | close | 6410 | 1.00 | 1.43830 | 0.00000 | 0.00000 | -496.00 | 192625.50 |
12821 | 2009.02.05 08:15 | buy | 6411 | 1.00 | 1.43946 | 0.00000 | 0.00000 | ||
12822 | 2009.02.05 08:23 | close | 6411 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 164.00 | 192789.50 |
12823 | 2009.02.05 08:40 | buy | 6412 | 1.00 | 1.44036 | 0.00000 | 0.00000 | ||
12824 | 2009.02.05 09:44 | close | 6412 | 1.00 | 1.44170 | 0.00000 | 0.00000 | 134.00 | 192923.50 |
12825 | 2009.02.06 00:12 | sell | 6413 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
12826 | 2009.02.06 00:20 | close | 6413 | 1.00 | 1.46256 | 0.00000 | 0.00000 | 164.00 | 193087.50 |
12827 | 2009.02.06 01:44 | buy | 6414 | 1.00 | 1.46116 | 0.00000 | 0.00000 | ||
12828 | 2009.02.06 01:55 | close | 6414 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 134.00 | 193221.50 |
12829 | 2009.02.06 03:24 | buy | 6415 | 1.00 | 1.46106 | 0.00000 | 0.00000 | ||
12830 | 2009.02.06 03:34 | close | 6415 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 84.00 | 193305.50 |
12831 | 2009.02.06 03:52 | buy | 6416 | 1.00 | 1.46036 | 0.00000 | 0.00000 | ||
12832 | 2009.02.06 04:40 | close | 6416 | 1.00 | 1.46130 | 0.00000 | 0.00000 | 94.00 | 193399.50 |
12833 | 2009.02.06 12:04 | buy | 6417 | 1.00 | 1.46436 | 0.00000 | 0.00000 | ||
12834 | 2009.02.06 12:12 | close | 6417 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 124.00 | 193523.50 |
12835 | 2009.02.06 13:06 | buy | 6418 | 1.00 | 1.46426 | 0.00000 | 0.00000 | ||
12836 | 2009.02.06 13:14 | close | 6418 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 124.00 | 193647.50 |
12837 | 2009.02.06 14:43 | buy | 6419 | 1.00 | 1.46176 | 0.00000 | 0.00000 | ||
12838 | 2009.02.06 14:51 | close | 6419 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 244.00 | 193891.50 |
12839 | 2009.02.09 00:02 | sell | 6420 | 1.00 | 1.48147 | 0.00000 | 0.00000 | ||
12840 | 2009.02.09 00:13 | close | 6420 | 1.00 | 1.48654 | 0.00000 | 0.00000 | -507.00 | 193384.50 |
12841 | 2009.02.09 00:15 | sell | 6421 | 1.00 | 1.48649 | 0.00000 | 0.00000 | ||
12842 | 2009.02.09 00:27 | close | 6421 | 1.00 | 1.48536 | 0.00000 | 0.00000 | 113.00 | 193497.50 |
12843 | 2009.02.09 00:27 | sell | 6422 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
12844 | 2009.02.09 00:34 | close | 6422 | 1.00 | 1.48410 | 0.00000 | 0.00000 | 110.00 | 193607.50 |
12845 | 2009.02.09 02:30 | buy | 6423 | 1.00 | 1.47892 | 0.00000 | 0.00000 | ||
12846 | 2009.02.09 02:34 | close | 6423 | 1.00 | 1.47980 | 0.00000 | 0.00000 | 88.00 | 193695.50 |
12847 | 2009.02.09 02:38 | buy | 6424 | 1.00 | 1.47891 | 0.00000 | 0.00000 | ||
12848 | 2009.02.09 03:09 | close | 6424 | 1.00 | 1.48035 | 0.00000 | 0.00000 | 144.00 | 193839.50 |
12849 | 2009.02.09 03:24 | buy | 6425 | 1.00 | 1.47581 | 0.00000 | 0.00000 | ||
12850 | 2009.02.09 03:26 | close | 6425 | 1.00 | 1.47674 | 0.00000 | 0.00000 | 93.00 | 193932.50 |
12851 | 2009.02.09 03:27 | buy | 6426 | 1.00 | 1.47601 | 0.00000 | 0.00000 | ||
12852 | 2009.02.09 04:21 | close | 6426 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 129.00 | 194061.50 |
12853 | 2009.02.09 06:36 | buy | 6427 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
12854 | 2009.02.09 07:33 | close | 6427 | 1.00 | 1.47536 | 0.00000 | 0.00000 | 215.00 | 194276.50 |
12855 | 2009.02.09 16:29 | buy | 6428 | 1.00 | 1.49016 | 0.00000 | 0.00000 | ||
12856 | 2009.02.09 17:02 | close | 6428 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 124.00 | 194400.50 |
12857 | 2009.02.09 19:51 | buy | 6429 | 1.00 | 1.49226 | 0.00000 | 0.00000 | ||
12858 | 2009.02.09 19:59 | close | 6429 | 1.00 | 1.49340 | 0.00000 | 0.00000 | 114.00 | 194514.50 |
12859 | 2009.02.09 20:13 | buy | 6430 | 1.00 | 1.49266 | 0.00000 | 0.00000 | ||
12860 | 2009.02.10 00:46 | close | 6430 | 1.00 | 1.48735 | 0.00000 | 0.00000 | -532.00 | 193982.50 |
12861 | 2009.02.10 00:46 | buy | 6431 | 1.00 | 1.48751 | 0.00000 | 0.00000 | ||
12862 | 2009.02.10 01:19 | close | 6431 | 1.00 | 1.48240 | 0.00000 | 0.00000 | -511.00 | 193471.50 |
12863 | 2009.02.10 01:19 | buy | 6432 | 1.00 | 1.48256 | 0.00000 | 0.00000 | ||
12864 | 2009.02.10 02:08 | close | 6432 | 1.00 | 1.47738 | 0.00000 | 0.00000 | -518.00 | 192953.50 |
12865 | 2009.02.10 02:08 | buy | 6433 | 1.00 | 1.47754 | 0.00000 | 0.00000 | ||
12866 | 2009.02.10 02:12 | close | 6433 | 1.00 | 1.47885 | 0.00000 | 0.00000 | 131.00 | 193084.50 |
12867 | 2009.02.10 02:12 | buy | 6434 | 1.00 | 1.47901 | 0.00000 | 0.00000 | ||
12868 | 2009.02.10 02:13 | close | 6434 | 1.00 | 1.48095 | 0.00000 | 0.00000 | 194.00 | 193278.50 |
12869 | 2009.02.10 09:49 | buy | 6435 | 1.00 | 1.48211 | 0.00000 | 0.00000 | ||
12870 | 2009.02.10 09:54 | close | 6435 | 1.00 | 1.48330 | 0.00000 | 0.00000 | 119.00 | 193397.50 |
12871 | 2009.02.10 10:01 | buy | 6436 | 1.00 | 1.48216 | 0.00000 | 0.00000 | ||
12872 | 2009.02.10 10:12 | close | 6436 | 1.00 | 1.47700 | 0.00000 | 0.00000 | -516.00 | 192881.50 |
12873 | 2009.02.10 10:15 | buy | 6437 | 1.00 | 1.47666 | 0.00000 | 0.00000 | ||
12874 | 2009.02.10 10:19 | close | 6437 | 1.00 | 1.47825 | 0.00000 | 0.00000 | 159.00 | 193040.50 |
12875 | 2009.02.10 10:19 | buy | 6438 | 1.00 | 1.47841 | 0.00000 | 0.00000 | ||
12876 | 2009.02.10 10:26 | close | 6438 | 1.00 | 1.47955 | 0.00000 | 0.00000 | 114.00 | 193154.50 |
12877 | 2009.02.10 10:32 | buy | 6439 | 1.00 | 1.47586 | 0.00000 | 0.00000 | ||
12878 | 2009.02.10 10:34 | close | 6439 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 244.00 | 193398.50 |
12879 | 2009.02.10 13:17 | buy | 6440 | 1.00 | 1.47776 | 0.00000 | 0.00000 | ||
12880 | 2009.02.10 13:22 | close | 6440 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 114.00 | 193512.50 |
12881 | 2009.02.10 14:57 | buy | 6441 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
12882 | 2009.02.10 15:22 | close | 6441 | 1.00 | 1.47770 | 0.00000 | 0.00000 | 154.00 | 193666.50 |
12883 | 2009.02.10 15:55 | buy | 6442 | 1.00 | 1.47276 | 0.00000 | 0.00000 | ||
12884 | 2009.02.10 16:06 | close | 6442 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 174.00 | 193840.50 |
12885 | 2009.02.10 16:50 | buy | 6443 | 1.00 | 1.47196 | 0.00000 | 0.00000 | ||
12886 | 2009.02.10 17:07 | close | 6443 | 1.00 | 1.46515 | 0.00000 | 0.00000 | -681.00 | 193159.50 |
12887 | 2009.02.10 22:39 | sell | 6444 | 1.00 | 1.45225 | 0.00000 | 0.00000 | ||
12888 | 2009.02.11 01:38 | close | 6444 | 1.00 | 1.45186 | 0.00000 | 0.00000 | 37.70 | 193197.20 |
12889 | 2009.02.11 05:42 | sell | 6445 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
12890 | 2009.02.11 05:47 | close | 6445 | 1.00 | 1.45076 | 0.00000 | 0.00000 | 134.00 | 193331.20 |
12891 | 2009.02.11 09:29 | sell | 6446 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
12892 | 2009.02.11 09:41 | close | 6446 | 1.00 | 1.44356 | 0.00000 | 0.00000 | 134.00 | 193465.20 |
12893 | 2009.02.11 10:33 | sell | 6447 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
12894 | 2009.02.11 11:14 | close | 6447 | 1.00 | 1.45221 | 0.00000 | 0.00000 | -591.00 | 192874.20 |
12895 | 2009.02.11 11:14 | sell | 6448 | 1.00 | 1.45205 | 0.00000 | 0.00000 | ||
12896 | 2009.02.11 11:32 | close | 6448 | 1.00 | 1.44746 | 0.00000 | 0.00000 | 459.00 | 193333.20 |
12897 | 2009.02.11 14:21 | sell | 6449 | 1.00 | 1.44105 | 0.00000 | 0.00000 | ||
12898 | 2009.02.11 15:13 | close | 6449 | 1.00 | 1.43991 | 0.00000 | 0.00000 | 114.00 | 193447.20 |
12899 | 2009.02.11 20:52 | sell | 6450 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
12900 | 2009.02.11 23:37 | close | 6450 | 1.00 | 1.43746 | 0.00000 | 0.00000 | -6.00 | 193441.20 |
12901 | 2009.02.11 23:38 | buy | 6451 | 1.00 | 1.43656 | 0.00000 | 0.00000 | ||
12902 | 2009.02.11 23:44 | close | 6451 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 154.00 | 193595.20 |
12903 | 2009.02.11 23:55 | buy | 6452 | 1.00 | 1.43666 | 0.00000 | 0.00000 | ||
12904 | 2009.02.12 01:37 | close | 6452 | 1.00 | 1.43685 | 0.00000 | 0.00000 | 16.00 | 193611.20 |
12905 | 2009.02.12 02:21 | sell | 6453 | 1.00 | 1.43795 | 0.00000 | 0.00000 | ||
12906 | 2009.02.12 04:24 | close | 6453 | 1.00 | 1.43746 | 0.00000 | 0.00000 | 49.00 | 193660.20 |
12907 | 2009.02.12 08:04 | sell | 6454 | 1.00 | 1.43805 | 0.00000 | 0.00000 | ||
12908 | 2009.02.12 08:55 | close | 6454 | 1.00 | 1.43611 | 0.00000 | 0.00000 | 194.00 | 193854.20 |
12909 | 2009.02.12 13:10 | sell | 6455 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
12910 | 2009.02.12 14:45 | close | 6455 | 1.00 | 1.42576 | 0.00000 | 0.00000 | -516.00 | 193338.20 |
12911 | 2009.02.12 14:46 | sell | 6456 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
12912 | 2009.02.12 14:51 | close | 6456 | 1.00 | 1.42456 | 0.00000 | 0.00000 | 114.00 | 193452.20 |
12913 | 2009.02.12 14:59 | sell | 6457 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
12914 | 2009.02.12 15:01 | close | 6457 | 1.00 | 1.42446 | 0.00000 | 0.00000 | 164.00 | 193616.20 |
12915 | 2009.02.12 16:46 | sell | 6458 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
12916 | 2009.02.12 16:47 | close | 6458 | 1.00 | 1.42456 | 0.00000 | 0.00000 | 134.00 | 193750.20 |
12917 | 2009.02.12 16:49 | sell | 6459 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
12918 | 2009.02.12 16:53 | close | 6459 | 1.00 | 1.42466 | 0.00000 | 0.00000 | 174.00 | 193924.20 |
12919 | 2009.02.12 17:31 | sell | 6460 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
12920 | 2009.02.12 17:33 | close | 6460 | 1.00 | 1.42416 | 0.00000 | 0.00000 | 154.00 | 194078.20 |
12921 | 2009.02.12 17:41 | sell | 6461 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
12922 | 2009.02.12 17:48 | close | 6461 | 1.00 | 1.42436 | 0.00000 | 0.00000 | 134.00 | 194212.20 |
12923 | 2009.02.12 18:14 | sell | 6462 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
12924 | 2009.02.12 18:33 | close | 6462 | 1.00 | 1.42526 | 0.00000 | 0.00000 | 124.00 | 194336.20 |
12925 | 2009.02.12 21:43 | sell | 6463 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
12926 | 2009.02.12 23:30 | close | 6463 | 1.00 | 1.42946 | 0.00000 | 0.00000 | -486.00 | 193850.20 |
12927 | 2009.02.13 03:12 | sell | 6464 | 1.00 | 1.43295 | 0.00000 | 0.00000 | ||
12928 | 2009.02.13 04:10 | close | 6464 | 1.00 | 1.43781 | 0.00000 | 0.00000 | -486.00 | 193364.20 |
12929 | 2009.02.13 14:06 | buy | 6465 | 1.00 | 1.44916 | 0.00000 | 0.00000 | ||
12930 | 2009.02.13 14:13 | close | 6465 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 114.00 | 193478.20 |
12931 | 2009.02.13 14:46 | buy | 6466 | 1.00 | 1.44791 | 0.00000 | 0.00000 | ||
12932 | 2009.02.13 14:55 | close | 6466 | 1.00 | 1.44175 | 0.00000 | 0.00000 | -616.00 | 192862.20 |
12933 | 2009.02.16 02:53 | sell | 6467 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
12934 | 2009.02.16 03:05 | close | 6467 | 1.00 | 1.42566 | 0.00000 | 0.00000 | 84.00 | 192946.20 |
12935 | 2009.02.16 09:57 | sell | 6468 | 1.00 | 1.42325 | 0.00000 | 0.00000 | ||
12936 | 2009.02.16 10:00 | close | 6468 | 1.00 | 1.42241 | 0.00000 | 0.00000 | 84.00 | 193030.20 |
12937 | 2009.02.16 10:11 | sell | 6469 | 1.00 | 1.42405 | 0.00000 | 0.00000 | ||
12938 | 2009.02.16 12:07 | close | 6469 | 1.00 | 1.42376 | 0.00000 | 0.00000 | 29.00 | 193059.20 |
12939 | 2009.02.16 14:06 | sell | 6470 | 1.00 | 1.42685 | 0.00000 | 0.00000 | ||
12940 | 2009.02.16 15:00 | close | 6470 | 1.00 | 1.43166 | 0.00000 | 0.00000 | -481.00 | 192578.20 |
12941 | 2009.02.16 15:00 | sell | 6471 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
12942 | 2009.02.16 15:03 | close | 6471 | 1.00 | 1.42946 | 0.00000 | 0.00000 | 204.00 | 192782.20 |
12943 | 2009.02.16 21:31 | sell | 6472 | 1.00 | 1.42605 | 0.00000 | 0.00000 | ||
12944 | 2009.02.17 01:24 | close | 6472 | 1.00 | 1.42728 | 0.00000 | 0.00000 | -124.30 | 192657.90 |
12945 | 2009.02.17 10:32 | sell | 6473 | 1.00 | 1.42065 | 0.00000 | 0.00000 | ||
12946 | 2009.02.17 10:49 | close | 6473 | 1.00 | 1.42626 | 0.00000 | 0.00000 | -561.00 | 192096.90 |
12947 | 2009.02.17 11:00 | sell | 6474 | 1.00 | 1.42495 | 0.00000 | 0.00000 | ||
12948 | 2009.02.17 11:03 | close | 6474 | 1.00 | 1.43021 | 0.00000 | 0.00000 | -526.00 | 191570.90 |
12949 | 2009.02.17 11:15 | sell | 6475 | 1.00 | 1.42765 | 0.00000 | 0.00000 | ||
12950 | 2009.02.17 11:17 | close | 6475 | 1.00 | 1.42611 | 0.00000 | 0.00000 | 154.00 | 191724.90 |
12951 | 2009.02.17 11:27 | sell | 6476 | 1.00 | 1.42815 | 0.00000 | 0.00000 | ||
12952 | 2009.02.17 11:34 | close | 6476 | 1.00 | 1.42671 | 0.00000 | 0.00000 | 144.00 | 191868.90 |
12953 | 2009.02.17 14:05 | sell | 6477 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
12954 | 2009.02.17 14:25 | close | 6477 | 1.00 | 1.42626 | 0.00000 | 0.00000 | 114.00 | 191982.90 |
12955 | 2009.02.17 19:49 | sell | 6478 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
12956 | 2009.02.17 19:54 | close | 6478 | 1.00 | 1.42406 | 0.00000 | 0.00000 | 124.00 | 192106.90 |
12957 | 2009.02.17 19:59 | sell | 6479 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
12958 | 2009.02.17 20:01 | close | 6479 | 1.00 | 1.42331 | 0.00000 | 0.00000 | 189.00 | 192295.90 |
12959 | 2009.02.17 20:13 | sell | 6480 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
12960 | 2009.02.17 21:53 | close | 6480 | 1.00 | 1.42526 | 0.00000 | 0.00000 | 24.00 | 192319.90 |
12961 | 2009.02.17 23:12 | buy | 6481 | 1.00 | 1.42301 | 0.00000 | 0.00000 | ||
12962 | 2009.02.18 00:53 | close | 6481 | 1.00 | 1.42356 | 0.00000 | 0.00000 | 54.00 | 192373.90 |
12963 | 2009.02.18 01:02 | sell | 6482 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
12964 | 2009.02.18 02:01 | close | 6482 | 1.00 | 1.42346 | 0.00000 | 0.00000 | 124.00 | 192497.90 |
12965 | 2009.02.18 02:21 | sell | 6483 | 1.00 | 1.42573 | 0.00000 | 0.00000 | ||
12966 | 2009.02.18 03:41 | close | 6483 | 1.00 | 1.42416 | 0.00000 | 0.00000 | 157.00 | 192654.90 |
12967 | 2009.02.18 07:17 | sell | 6484 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
12968 | 2009.02.18 08:31 | close | 6484 | 1.00 | 1.42951 | 0.00000 | 0.00000 | -481.00 | 192173.90 |
12969 | 2009.02.18 12:25 | sell | 6485 | 1.00 | 1.42125 | 0.00000 | 0.00000 | ||
12970 | 2009.02.18 12:46 | close | 6485 | 1.00 | 1.42031 | 0.00000 | 0.00000 | 94.00 | 192267.90 |
12971 | 2009.02.19 00:55 | sell | 6486 | 1.00 | 1.42511 | 0.00000 | 0.00000 | ||
12972 | 2009.02.19 01:05 | close | 6486 | 1.00 | 1.42420 | 0.00000 | 0.00000 | 91.00 | 192358.90 |
12973 | 2009.02.19 14:31 | buy | 6487 | 1.00 | 1.43681 | 0.00000 | 0.00000 | ||
12974 | 2009.02.19 14:38 | close | 6487 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 159.00 | 192517.90 |
12975 | 2009.02.19 23:17 | buy | 6488 | 1.00 | 1.42721 | 0.00000 | 0.00000 | ||
12976 | 2009.02.19 23:40 | close | 6488 | 1.00 | 1.42825 | 0.00000 | 0.00000 | 104.00 | 192621.90 |
12977 | 2009.02.20 00:39 | buy | 6489 | 1.00 | 1.42731 | 0.00000 | 0.00000 | ||
12978 | 2009.02.20 02:00 | close | 6489 | 1.00 | 1.42245 | 0.00000 | 0.00000 | -486.00 | 192135.90 |
12979 | 2009.02.20 22:57 | buy | 6490 | 1.00 | 1.44231 | 0.00000 | 0.00000 | ||
12980 | 2009.02.23 01:00 | close | 6490 | 1.00 | 1.43745 | 0.00000 | 0.00000 | -487.00 | 191648.90 |
12981 | 2009.02.23 06:23 | buy | 6491 | 1.00 | 1.45123 | 0.00000 | 0.00000 | ||
12982 | 2009.02.23 07:18 | close | 6491 | 1.00 | 1.45265 | 0.00000 | 0.00000 | 142.00 | 191790.90 |
12983 | 2009.02.23 10:04 | buy | 6492 | 1.00 | 1.45087 | 0.00000 | 0.00000 | ||
12984 | 2009.02.23 10:11 | close | 6492 | 1.00 | 1.45174 | 0.00000 | 0.00000 | 87.00 | 191877.90 |
12985 | 2009.02.23 13:38 | buy | 6493 | 1.00 | 1.46021 | 0.00000 | 0.00000 | ||
12986 | 2009.02.23 13:46 | close | 6493 | 1.00 | 1.46119 | 0.00000 | 0.00000 | 98.00 | 191975.90 |
12987 | 2009.02.23 13:53 | buy | 6494 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
12988 | 2009.02.23 14:51 | close | 6494 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 120.00 | 192095.90 |
12989 | 2009.02.23 16:01 | buy | 6495 | 1.00 | 1.45556 | 0.00000 | 0.00000 | ||
12990 | 2009.02.23 16:02 | close | 6495 | 1.00 | 1.45681 | 0.00000 | 0.00000 | 125.00 | 192220.90 |
12991 | 2009.02.23 16:05 | buy | 6496 | 1.00 | 1.45558 | 0.00000 | 0.00000 | ||
12992 | 2009.02.23 16:49 | close | 6496 | 1.00 | 1.45741 | 0.00000 | 0.00000 | 183.00 | 192403.90 |
12993 | 2009.02.23 17:38 | buy | 6497 | 1.00 | 1.45316 | 0.00000 | 0.00000 | ||
12994 | 2009.02.23 17:53 | close | 6497 | 1.00 | 1.45499 | 0.00000 | 0.00000 | 183.00 | 192586.90 |
12995 | 2009.02.23 18:38 | buy | 6498 | 1.00 | 1.45272 | 0.00000 | 0.00000 | ||
12996 | 2009.02.23 19:17 | close | 6498 | 1.00 | 1.45357 | 0.00000 | 0.00000 | 85.00 | 192671.90 |
12997 | 2009.02.23 19:21 | buy | 6499 | 1.00 | 1.45023 | 0.00000 | 0.00000 | ||
12998 | 2009.02.23 19:26 | close | 6499 | 1.00 | 1.45138 | 0.00000 | 0.00000 | 115.00 | 192786.90 |
12999 | 2009.02.23 20:05 | buy | 6500 | 1.00 | 1.44923 | 0.00000 | 0.00000 | ||
13000 | 2009.02.23 20:19 | close | 6500 | 1.00 | 1.45034 | 0.00000 | 0.00000 | 111.00 | 192897.90 |
13001 | 2009.02.23 23:24 | sell | 6501 | 1.00 | 1.44995 | 0.00000 | 0.00000 | ||
13002 | 2009.02.23 23:35 | close | 6501 | 1.00 | 1.44874 | 0.00000 | 0.00000 | 121.00 | 193018.90 |
13003 | 2009.02.24 00:57 | buy | 6502 | 1.00 | 1.44716 | 0.00000 | 0.00000 | ||
13004 | 2009.02.24 02:00 | close | 6502 | 1.00 | 1.44873 | 0.00000 | 0.00000 | 157.00 | 193175.90 |
13005 | 2009.02.24 07:36 | buy | 6503 | 1.00 | 1.45463 | 0.00000 | 0.00000 | ||
13006 | 2009.02.24 07:59 | close | 6503 | 1.00 | 1.44923 | 0.00000 | 0.00000 | -540.00 | 192635.90 |
13007 | 2009.02.24 08:02 | buy | 6504 | 1.00 | 1.44917 | 0.00000 | 0.00000 | ||
13008 | 2009.02.24 08:11 | close | 6504 | 1.00 | 1.45067 | 0.00000 | 0.00000 | 150.00 | 192785.90 |
13009 | 2009.02.24 13:56 | buy | 6505 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
13010 | 2009.02.24 14:03 | close | 6505 | 1.00 | 1.45264 | 0.00000 | 0.00000 | 124.00 | 192909.90 |
13011 | 2009.02.24 14:12 | buy | 6506 | 1.00 | 1.45076 | 0.00000 | 0.00000 | ||
13012 | 2009.02.24 15:26 | close | 6506 | 1.00 | 1.44500 | 0.00000 | 0.00000 | -576.00 | 192333.90 |
13013 | 2009.02.24 23:22 | sell | 6507 | 1.00 | 1.44957 | 0.00000 | 0.00000 | ||
13014 | 2009.02.25 03:49 | close | 6507 | 1.00 | 1.45459 | 0.00000 | 0.00000 | -503.30 | 191830.60 |
13015 | 2009.02.25 04:58 | buy | 6508 | 1.00 | 1.45141 | 0.00000 | 0.00000 | ||
13016 | 2009.02.25 05:41 | close | 6508 | 1.00 | 1.45222 | 0.00000 | 0.00000 | 81.00 | 191911.60 |
13017 | 2009.02.25 21:28 | sell | 6509 | 1.00 | 1.42312 | 0.00000 | 0.00000 | ||
13018 | 2009.02.25 21:50 | close | 6509 | 1.00 | 1.42231 | 0.00000 | 0.00000 | 81.00 | 191992.60 |
13019 | 2009.02.26 01:19 | sell | 6510 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
13020 | 2009.02.26 02:15 | close | 6510 | 1.00 | 1.42843 | 0.00000 | 0.00000 | -563.00 | 191429.60 |
13021 | 2009.02.26 02:15 | sell | 6511 | 1.00 | 1.42827 | 0.00000 | 0.00000 | ||
13022 | 2009.02.26 02:40 | close | 6511 | 1.00 | 1.42716 | 0.00000 | 0.00000 | 111.00 | 191540.60 |
13023 | 2009.02.26 09:51 | sell | 6512 | 1.00 | 1.42509 | 0.00000 | 0.00000 | ||
13024 | 2009.02.26 10:03 | close | 6512 | 1.00 | 1.42394 | 0.00000 | 0.00000 | 115.00 | 191655.60 |
13025 | 2009.02.26 10:37 | sell | 6513 | 1.00 | 1.42576 | 0.00000 | 0.00000 | ||
13026 | 2009.02.26 11:34 | close | 6513 | 1.00 | 1.42452 | 0.00000 | 0.00000 | 124.00 | 191779.60 |
13027 | 2009.02.27 00:38 | buy | 6514 | 1.00 | 1.42956 | 0.00000 | 0.00000 | ||
13028 | 2009.02.27 05:39 | close | 6514 | 1.00 | 1.42935 | 0.00000 | 0.00000 | -21.00 | 191758.60 |
13029 | 2009.02.27 12:13 | sell | 6515 | 1.00 | 1.42177 | 0.00000 | 0.00000 | ||
13030 | 2009.02.27 12:20 | close | 6515 | 1.00 | 1.42049 | 0.00000 | 0.00000 | 128.00 | 191886.60 |
13031 | 2009.02.27 16:05 | sell | 6516 | 1.00 | 1.42126 | 0.00000 | 0.00000 | ||
13032 | 2009.02.27 16:10 | close | 6516 | 1.00 | 1.41961 | 0.00000 | 0.00000 | 165.00 | 192051.60 |
13033 | 2009.02.27 16:20 | sell | 6517 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
13034 | 2009.02.27 16:30 | close | 6517 | 1.00 | 1.42873 | 0.00000 | 0.00000 | -783.00 | 191268.60 |
13035 | 2009.03.02 00:02 | buy | 6518 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
13036 | 2009.03.02 00:42 | close | 6518 | 1.00 | 1.42167 | 0.00000 | 0.00000 | -529.00 | 190739.60 |
13037 | 2009.03.02 00:45 | buy | 6519 | 1.00 | 1.42164 | 0.00000 | 0.00000 | ||
13038 | 2009.03.02 01:03 | close | 6519 | 1.00 | 1.42253 | 0.00000 | 0.00000 | 89.00 | 190828.60 |
13039 | 2009.03.02 02:47 | sell | 6520 | 1.00 | 1.42459 | 0.00000 | 0.00000 | ||
13040 | 2009.03.02 03:12 | close | 6520 | 1.00 | 1.42311 | 0.00000 | 0.00000 | 148.00 | 190976.60 |
13041 | 2009.03.02 19:02 | sell | 6521 | 1.00 | 1.40465 | 0.00000 | 0.00000 | ||
13042 | 2009.03.02 19:03 | close | 6521 | 1.00 | 1.40299 | 0.00000 | 0.00000 | 166.00 | 191142.60 |
13043 | 2009.03.02 19:06 | sell | 6522 | 1.00 | 1.40383 | 0.00000 | 0.00000 | ||
13044 | 2009.03.02 19:26 | close | 6522 | 1.00 | 1.40298 | 0.00000 | 0.00000 | 85.00 | 191227.60 |
13045 | 2009.03.02 21:03 | sell | 6523 | 1.00 | 1.40472 | 0.00000 | 0.00000 | ||
13046 | 2009.03.02 23:04 | close | 6523 | 1.00 | 1.40482 | 0.00000 | 0.00000 | -10.00 | 191217.60 |
13047 | 2009.03.03 00:05 | buy | 6524 | 1.00 | 1.40254 | 0.00000 | 0.00000 | ||
13048 | 2009.03.03 01:01 | close | 6524 | 1.00 | 1.40368 | 0.00000 | 0.00000 | 114.00 | 191331.60 |
13049 | 2009.03.03 01:17 | sell | 6525 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
13050 | 2009.03.03 01:24 | close | 6525 | 1.00 | 1.40445 | 0.00000 | 0.00000 | 115.00 | 191446.60 |
13051 | 2009.03.03 03:37 | sell | 6526 | 1.00 | 1.40651 | 0.00000 | 0.00000 | ||
13052 | 2009.03.03 03:44 | close | 6526 | 1.00 | 1.40531 | 0.00000 | 0.00000 | 120.00 | 191566.60 |
13053 | 2009.03.03 04:31 | sell | 6527 | 1.00 | 1.40742 | 0.00000 | 0.00000 | ||
13054 | 2009.03.03 07:08 | close | 6527 | 1.00 | 1.41228 | 0.00000 | 0.00000 | -486.00 | 191080.60 |
13055 | 2009.03.03 07:08 | sell | 6528 | 1.00 | 1.41212 | 0.00000 | 0.00000 | ||
13056 | 2009.03.03 07:33 | close | 6528 | 1.00 | 1.41096 | 0.00000 | 0.00000 | 116.00 | 191196.60 |
13057 | 2009.03.03 08:12 | sell | 6529 | 1.00 | 1.41305 | 0.00000 | 0.00000 | ||
13058 | 2009.03.03 08:16 | close | 6529 | 1.00 | 1.41171 | 0.00000 | 0.00000 | 134.00 | 191330.60 |
13059 | 2009.03.03 09:48 | sell | 6530 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
13060 | 2009.03.03 09:56 | close | 6530 | 1.00 | 1.41263 | 0.00000 | 0.00000 | 267.00 | 191597.60 |
13061 | 2009.03.03 14:23 | sell | 6531 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
13062 | 2009.03.03 15:05 | close | 6531 | 1.00 | 1.40694 | 0.00000 | 0.00000 | 266.00 | 191863.60 |
13063 | 2009.03.03 18:24 | sell | 6532 | 1.00 | 1.40721 | 0.00000 | 0.00000 | ||
13064 | 2009.03.03 18:25 | close | 6532 | 1.00 | 1.40564 | 0.00000 | 0.00000 | 157.00 | 192020.60 |
13065 | 2009.03.03 18:29 | sell | 6533 | 1.00 | 1.40641 | 0.00000 | 0.00000 | ||
13066 | 2009.03.03 18:35 | close | 6533 | 1.00 | 1.40548 | 0.00000 | 0.00000 | 93.00 | 192113.60 |
13067 | 2009.03.03 20:38 | sell | 6534 | 1.00 | 1.40762 | 0.00000 | 0.00000 | ||
13068 | 2009.03.03 20:45 | close | 6534 | 1.00 | 1.40635 | 0.00000 | 0.00000 | 127.00 | 192240.60 |
13069 | 2009.03.03 20:50 | sell | 6535 | 1.00 | 1.40709 | 0.00000 | 0.00000 | ||
13070 | 2009.03.03 22:05 | close | 6535 | 1.00 | 1.40627 | 0.00000 | 0.00000 | 82.00 | 192322.60 |
13071 | 2009.03.03 23:42 | buy | 6536 | 1.00 | 1.40328 | 0.00000 | 0.00000 | ||
13072 | 2009.03.04 01:16 | close | 6536 | 1.00 | 1.40412 | 0.00000 | 0.00000 | 83.00 | 192405.60 |
13073 | 2009.03.04 06:32 | sell | 6537 | 1.00 | 1.40319 | 0.00000 | 0.00000 | ||
13074 | 2009.03.04 07:00 | close | 6537 | 1.00 | 1.40169 | 0.00000 | 0.00000 | 150.00 | 192555.60 |
13075 | 2009.03.04 08:19 | sell | 6538 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
13076 | 2009.03.04 09:19 | close | 6538 | 1.00 | 1.40811 | 0.00000 | 0.00000 | -521.00 | 192034.60 |
13077 | 2009.03.04 09:19 | sell | 6539 | 1.00 | 1.40795 | 0.00000 | 0.00000 | ||
13078 | 2009.03.04 09:49 | close | 6539 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 125.00 | 192159.60 |
13079 | 2009.03.04 11:21 | sell | 6540 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
13080 | 2009.03.04 11:28 | close | 6540 | 1.00 | 1.40791 | 0.00000 | 0.00000 | 144.00 | 192303.60 |
13081 | 2009.03.04 11:47 | sell | 6541 | 1.00 | 1.40965 | 0.00000 | 0.00000 | ||
13082 | 2009.03.04 11:58 | close | 6541 | 1.00 | 1.40835 | 0.00000 | 0.00000 | 130.00 | 192433.60 |
13083 | 2009.03.04 12:09 | sell | 6542 | 1.00 | 1.41011 | 0.00000 | 0.00000 | ||
13084 | 2009.03.04 12:24 | close | 6542 | 1.00 | 1.40881 | 0.00000 | 0.00000 | 130.00 | 192563.60 |
13085 | 2009.03.05 23:41 | buy | 6543 | 1.00 | 1.41061 | 0.00000 | 0.00000 | ||
13086 | 2009.03.05 23:56 | close | 6543 | 1.00 | 1.41179 | 0.00000 | 0.00000 | 118.00 | 192681.60 |
13087 | 2009.03.09 00:04 | sell | 6544 | 1.00 | 1.41282 | 0.00000 | 0.00000 | ||
13088 | 2009.03.09 01:18 | close | 6544 | 1.00 | 1.41772 | 0.00000 | 0.00000 | -490.00 | 192191.60 |
13089 | 2009.03.09 23:25 | buy | 6545 | 1.00 | 1.37628 | 0.00000 | 0.00000 | ||
13090 | 2009.03.10 00:09 | close | 6545 | 1.00 | 1.37735 | 0.00000 | 0.00000 | 106.00 | 192297.60 |
13091 | 2009.03.10 00:54 | sell | 6546 | 1.00 | 1.37891 | 0.00000 | 0.00000 | ||
13092 | 2009.03.10 04:04 | close | 6546 | 1.00 | 1.38432 | 0.00000 | 0.00000 | -541.00 | 191756.60 |
13093 | 2009.03.10 04:04 | sell | 6547 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
13094 | 2009.03.10 05:06 | close | 6547 | 1.00 | 1.38293 | 0.00000 | 0.00000 | 123.00 | 191879.60 |
13095 | 2009.03.10 09:26 | sell | 6548 | 1.00 | 1.38531 | 0.00000 | 0.00000 | ||
13096 | 2009.03.10 10:22 | close | 6548 | 1.00 | 1.38373 | 0.00000 | 0.00000 | 158.00 | 192037.60 |
13097 | 2009.03.10 11:07 | sell | 6549 | 1.00 | 1.38841 | 0.00000 | 0.00000 | ||
13098 | 2009.03.10 11:15 | close | 6549 | 1.00 | 1.38727 | 0.00000 | 0.00000 | 114.00 | 192151.60 |
13099 | 2009.03.10 11:17 | sell | 6550 | 1.00 | 1.38796 | 0.00000 | 0.00000 | ||
13100 | 2009.03.10 11:28 | close | 6550 | 1.00 | 1.38682 | 0.00000 | 0.00000 | 114.00 | 192265.60 |
13101 | 2009.03.10 13:25 | sell | 6551 | 1.00 | 1.38859 | 0.00000 | 0.00000 | ||
13102 | 2009.03.10 13:26 | close | 6551 | 1.00 | 1.38688 | 0.00000 | 0.00000 | 171.00 | 192436.60 |
13103 | 2009.03.10 13:42 | sell | 6552 | 1.00 | 1.38928 | 0.00000 | 0.00000 | ||
13104 | 2009.03.10 13:45 | close | 6552 | 1.00 | 1.38767 | 0.00000 | 0.00000 | 161.00 | 192597.60 |
13105 | 2009.03.10 15:09 | sell | 6553 | 1.00 | 1.38857 | 0.00000 | 0.00000 | ||
13106 | 2009.03.10 15:18 | close | 6553 | 1.00 | 1.38746 | 0.00000 | 0.00000 | 111.00 | 192708.60 |
13107 | 2009.03.10 15:37 | sell | 6554 | 1.00 | 1.38877 | 0.00000 | 0.00000 | ||
13108 | 2009.03.10 15:39 | close | 6554 | 1.00 | 1.38757 | 0.00000 | 0.00000 | 120.00 | 192828.60 |
13109 | 2009.03.10 23:29 | sell | 6555 | 1.00 | 1.37673 | 0.00000 | 0.00000 | ||
13110 | 2009.03.11 02:07 | close | 6555 | 1.00 | 1.37678 | 0.00000 | 0.00000 | -6.30 | 192822.30 |
13111 | 2009.03.11 04:29 | sell | 6556 | 1.00 | 1.37835 | 0.00000 | 0.00000 | ||
13112 | 2009.03.11 04:35 | close | 6556 | 1.00 | 1.37557 | 0.00000 | 0.00000 | 278.00 | 193100.30 |
13113 | 2009.03.11 08:13 | sell | 6557 | 1.00 | 1.37356 | 0.00000 | 0.00000 | ||
13114 | 2009.03.11 08:24 | close | 6557 | 1.00 | 1.37222 | 0.00000 | 0.00000 | 134.00 | 193234.30 |
13115 | 2009.03.11 08:56 | sell | 6558 | 1.00 | 1.37377 | 0.00000 | 0.00000 | ||
13116 | 2009.03.11 09:39 | close | 6558 | 1.00 | 1.37291 | 0.00000 | 0.00000 | 86.00 | 193320.30 |
13117 | 2009.03.11 11:35 | sell | 6559 | 1.00 | 1.37716 | 0.00000 | 0.00000 | ||
13118 | 2009.03.11 11:44 | close | 6559 | 1.00 | 1.37603 | 0.00000 | 0.00000 | 113.00 | 193433.30 |
13119 | 2009.03.11 12:07 | sell | 6560 | 1.00 | 1.37787 | 0.00000 | 0.00000 | ||
13120 | 2009.03.11 13:26 | close | 6560 | 1.00 | 1.38376 | 0.00000 | 0.00000 | -589.00 | 192844.30 |
13121 | 2009.03.11 13:26 | sell | 6561 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
13122 | 2009.03.11 13:31 | close | 6561 | 1.00 | 1.38245 | 0.00000 | 0.00000 | 115.00 | 192959.30 |
13123 | 2009.03.11 19:49 | sell | 6562 | 1.00 | 1.38352 | 0.00000 | 0.00000 | ||
13124 | 2009.03.11 19:53 | close | 6562 | 1.00 | 1.38238 | 0.00000 | 0.00000 | 114.00 | 193073.30 |
13125 | 2009.03.11 19:55 | sell | 6563 | 1.00 | 1.38272 | 0.00000 | 0.00000 | ||
13126 | 2009.03.11 20:19 | close | 6563 | 1.00 | 1.38767 | 0.00000 | 0.00000 | -495.00 | 192578.30 |
13127 | 2009.03.11 20:21 | sell | 6564 | 1.00 | 1.38711 | 0.00000 | 0.00000 | ||
13128 | 2009.03.11 22:04 | close | 6564 | 1.00 | 1.38653 | 0.00000 | 0.00000 | 58.00 | 192636.30 |
13129 | 2009.03.12 00:42 | buy | 6565 | 1.00 | 1.38372 | 0.00000 | 0.00000 | ||
13130 | 2009.03.12 01:16 | close | 6565 | 1.00 | 1.38514 | 0.00000 | 0.00000 | 142.00 | 192778.30 |
13131 | 2009.03.12 13:01 | sell | 6566 | 1.00 | 1.38076 | 0.00000 | 0.00000 | ||
13132 | 2009.03.12 14:02 | close | 6566 | 1.00 | 1.37952 | 0.00000 | 0.00000 | 124.00 | 192902.30 |
13133 | 2009.03.12 16:37 | sell | 6567 | 1.00 | 1.37992 | 0.00000 | 0.00000 | ||
13134 | 2009.03.12 17:30 | close | 6567 | 1.00 | 1.37867 | 0.00000 | 0.00000 | 125.00 | 193027.30 |
13135 | 2009.03.12 18:03 | sell | 6568 | 1.00 | 1.38231 | 0.00000 | 0.00000 | ||
13136 | 2009.03.12 18:41 | close | 6568 | 1.00 | 1.38719 | 0.00000 | 0.00000 | -488.00 | 192539.30 |
13137 | 2009.03.12 23:01 | buy | 6569 | 1.00 | 1.39240 | 0.00000 | 0.00000 | ||
13138 | 2009.03.12 23:06 | close | 6569 | 1.00 | 1.39354 | 0.00000 | 0.00000 | 114.00 | 192653.30 |
13139 | 2009.03.12 23:13 | buy | 6570 | 1.00 | 1.39247 | 0.00000 | 0.00000 | ||
13140 | 2009.03.13 00:28 | close | 6570 | 1.00 | 1.39335 | 0.00000 | 0.00000 | 87.00 | 192740.30 |
13141 | 2009.03.13 13:51 | buy | 6571 | 1.00 | 1.40102 | 0.00000 | 0.00000 | ||
13142 | 2009.03.13 14:05 | close | 6571 | 1.00 | 1.39572 | 0.00000 | 0.00000 | -530.00 | 192210.30 |
13143 | 2009.03.13 14:05 | buy | 6572 | 1.00 | 1.39588 | 0.00000 | 0.00000 | ||
13144 | 2009.03.13 14:10 | close | 6572 | 1.00 | 1.39713 | 0.00000 | 0.00000 | 125.00 | 192335.30 |
13145 | 2009.03.13 14:10 | buy | 6573 | 1.00 | 1.39729 | 0.00000 | 0.00000 | ||
13146 | 2009.03.13 14:13 | close | 6573 | 1.00 | 1.39855 | 0.00000 | 0.00000 | 126.00 | 192461.30 |
13147 | 2009.03.13 14:40 | buy | 6574 | 1.00 | 1.39726 | 0.00000 | 0.00000 | ||
13148 | 2009.03.13 14:43 | close | 6574 | 1.00 | 1.39848 | 0.00000 | 0.00000 | 122.00 | 192583.30 |
13149 | 2009.03.16 00:16 | buy | 6575 | 1.00 | 1.39202 | 0.00000 | 0.00000 | ||
13150 | 2009.03.16 00:31 | close | 6575 | 1.00 | 1.39316 | 0.00000 | 0.00000 | 114.00 | 192697.30 |
13151 | 2009.03.16 14:17 | buy | 6576 | 1.00 | 1.41587 | 0.00000 | 0.00000 | ||
13152 | 2009.03.16 15:11 | close | 6576 | 1.00 | 1.41037 | 0.00000 | 0.00000 | -550.00 | 192147.30 |
13153 | 2009.03.16 15:11 | buy | 6577 | 1.00 | 1.41053 | 0.00000 | 0.00000 | ||
13154 | 2009.03.16 15:24 | close | 6577 | 1.00 | 1.40565 | 0.00000 | 0.00000 | -488.00 | 191659.30 |
13155 | 2009.03.16 15:28 | buy | 6578 | 1.00 | 1.40713 | 0.00000 | 0.00000 | ||
13156 | 2009.03.16 15:38 | close | 6578 | 1.00 | 1.40837 | 0.00000 | 0.00000 | 124.00 | 191783.30 |
13157 | 2009.03.16 18:52 | buy | 6579 | 1.00 | 1.40793 | 0.00000 | 0.00000 | ||
13158 | 2009.03.16 19:19 | close | 6579 | 1.00 | 1.40887 | 0.00000 | 0.00000 | 94.00 | 191877.30 |
13159 | 2009.03.16 23:27 | sell | 6580 | 1.00 | 1.40876 | 0.00000 | 0.00000 | ||
13160 | 2009.03.16 23:38 | close | 6580 | 1.00 | 1.40752 | 0.00000 | 0.00000 | 124.00 | 192001.30 |
13161 | 2009.03.17 06:41 | buy | 6581 | 1.00 | 1.40922 | 0.00000 | 0.00000 | ||
13162 | 2009.03.17 06:42 | close | 6581 | 1.00 | 1.41041 | 0.00000 | 0.00000 | 119.00 | 192120.30 |
13163 | 2009.03.17 06:54 | buy | 6582 | 1.00 | 1.41065 | 0.00000 | 0.00000 | ||
13164 | 2009.03.17 07:51 | close | 6582 | 1.00 | 1.40446 | 0.00000 | 0.00000 | -619.00 | 191501.30 |
13165 | 2009.03.17 23:38 | sell | 6583 | 1.00 | 1.40538 | 0.00000 | 0.00000 | ||
13166 | 2009.03.18 01:48 | close | 6583 | 1.00 | 1.40482 | 0.00000 | 0.00000 | 54.70 | 191556.00 |
13167 | 2009.03.18 13:20 | sell | 6584 | 1.00 | 1.39155 | 0.00000 | 0.00000 | ||
13168 | 2009.03.18 13:49 | close | 6584 | 1.00 | 1.39662 | 0.00000 | 0.00000 | -507.00 | 191049.00 |
13169 | 2009.03.19 01:13 | buy | 6585 | 1.00 | 1.42597 | 0.00000 | 0.00000 | ||
13170 | 2009.03.19 03:05 | close | 6585 | 1.00 | 1.42069 | 0.00000 | 0.00000 | -528.00 | 190521.00 |
13171 | 2009.03.19 03:28 | buy | 6586 | 1.00 | 1.41891 | 0.00000 | 0.00000 | ||
13172 | 2009.03.19 04:03 | close | 6586 | 1.00 | 1.42024 | 0.00000 | 0.00000 | 133.00 | 190654.00 |
13173 | 2009.03.19 07:03 | buy | 6587 | 1.00 | 1.41812 | 0.00000 | 0.00000 | ||
13174 | 2009.03.19 07:13 | close | 6587 | 1.00 | 1.41925 | 0.00000 | 0.00000 | 113.00 | 190767.00 |
13175 | 2009.03.19 07:21 | buy | 6588 | 1.00 | 1.41936 | 0.00000 | 0.00000 | ||
13176 | 2009.03.19 07:25 | close | 6588 | 1.00 | 1.42049 | 0.00000 | 0.00000 | 113.00 | 190880.00 |
13177 | 2009.03.19 18:44 | buy | 6589 | 1.00 | 1.45277 | 0.00000 | 0.00000 | ||
13178 | 2009.03.19 18:51 | close | 6589 | 1.00 | 1.45445 | 0.00000 | 0.00000 | 168.00 | 191048.00 |
13179 | 2009.03.19 19:46 | buy | 6590 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
13180 | 2009.03.19 20:05 | close | 6590 | 1.00 | 1.45213 | 0.00000 | 0.00000 | 143.00 | 191191.00 |
13181 | 2009.03.19 21:14 | buy | 6591 | 1.00 | 1.45022 | 0.00000 | 0.00000 | ||
13182 | 2009.03.19 22:55 | close | 6591 | 1.00 | 1.45101 | 0.00000 | 0.00000 | 79.00 | 191270.00 |
13183 | 2009.03.20 00:17 | buy | 6592 | 1.00 | 1.44928 | 0.00000 | 0.00000 | ||
13184 | 2009.03.20 01:06 | close | 6592 | 1.00 | 1.45042 | 0.00000 | 0.00000 | 114.00 | 191384.00 |
13185 | 2009.03.20 02:09 | buy | 6593 | 1.00 | 1.44883 | 0.00000 | 0.00000 | ||
13186 | 2009.03.20 03:52 | close | 6593 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 3.00 | 191387.00 |
13187 | 2009.03.20 05:31 | buy | 6594 | 1.00 | 1.44511 | 0.00000 | 0.00000 | ||
13188 | 2009.03.20 05:43 | close | 6594 | 1.00 | 1.44622 | 0.00000 | 0.00000 | 111.00 | 191498.00 |
13189 | 2009.03.20 06:06 | buy | 6595 | 1.00 | 1.44494 | 0.00000 | 0.00000 | ||
13190 | 2009.03.20 06:30 | close | 6595 | 1.00 | 1.44656 | 0.00000 | 0.00000 | 162.00 | 191660.00 |
13191 | 2009.03.20 06:52 | buy | 6596 | 1.00 | 1.44384 | 0.00000 | 0.00000 | ||
13192 | 2009.03.20 07:02 | close | 6596 | 1.00 | 1.44512 | 0.00000 | 0.00000 | 128.00 | 191788.00 |
13193 | 2009.03.20 07:14 | buy | 6597 | 1.00 | 1.44353 | 0.00000 | 0.00000 | ||
13194 | 2009.03.20 07:37 | close | 6597 | 1.00 | 1.44516 | 0.00000 | 0.00000 | 163.00 | 191951.00 |
13195 | 2009.03.20 11:02 | buy | 6598 | 1.00 | 1.45304 | 0.00000 | 0.00000 | ||
13196 | 2009.03.20 11:35 | close | 6598 | 1.00 | 1.44772 | 0.00000 | 0.00000 | -532.00 | 191419.00 |
13197 | 2009.03.20 11:35 | buy | 6599 | 1.00 | 1.44788 | 0.00000 | 0.00000 | ||
13198 | 2009.03.20 12:37 | close | 6599 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -670.00 | 190749.00 |
13199 | 2009.03.20 12:37 | buy | 6600 | 1.00 | 1.44134 | 0.00000 | 0.00000 | ||
13200 | 2009.03.20 13:01 | close | 6600 | 1.00 | 1.44299 | 0.00000 | 0.00000 | 165.00 | 190914.00 |
13201 | 2009.03.20 14:07 | buy | 6601 | 1.00 | 1.44051 | 0.00000 | 0.00000 | ||
13202 | 2009.03.20 14:15 | close | 6601 | 1.00 | 1.44177 | 0.00000 | 0.00000 | 126.00 | 191040.00 |
13203 | 2009.03.23 00:04 | sell | 6602 | 1.00 | 1.44867 | 0.00000 | 0.00000 | ||
13204 | 2009.03.23 00:15 | close | 6602 | 1.00 | 1.44779 | 0.00000 | 0.00000 | 88.00 | 191128.00 |
13205 | 2009.03.23 00:15 | sell | 6603 | 1.00 | 1.44763 | 0.00000 | 0.00000 | ||
13206 | 2009.03.23 00:23 | close | 6603 | 1.00 | 1.44679 | 0.00000 | 0.00000 | 84.00 | 191212.00 |
13207 | 2009.03.23 00:43 | sell | 6604 | 1.00 | 1.44826 | 0.00000 | 0.00000 | ||
13208 | 2009.03.23 01:05 | close | 6604 | 1.00 | 1.44692 | 0.00000 | 0.00000 | 134.00 | 191346.00 |
13209 | 2009.03.23 05:39 | buy | 6605 | 1.00 | 1.44988 | 0.00000 | 0.00000 | ||
13210 | 2009.03.23 06:13 | close | 6605 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 132.00 | 191478.00 |
13211 | 2009.03.23 10:47 | buy | 6606 | 1.00 | 1.45215 | 0.00000 | 0.00000 | ||
13212 | 2009.03.23 10:52 | close | 6606 | 1.00 | 1.45356 | 0.00000 | 0.00000 | 141.00 | 191619.00 |
13213 | 2009.03.23 14:29 | buy | 6607 | 1.00 | 1.45522 | 0.00000 | 0.00000 | ||
13214 | 2009.03.23 14:35 | close | 6607 | 1.00 | 1.45603 | 0.00000 | 0.00000 | 81.00 | 191700.00 |
13215 | 2009.03.23 14:54 | buy | 6608 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
13216 | 2009.03.23 15:11 | close | 6608 | 1.00 | 1.45375 | 0.00000 | 0.00000 | 139.00 | 191839.00 |
13217 | 2009.03.23 15:51 | buy | 6609 | 1.00 | 1.44582 | 0.00000 | 0.00000 | ||
13218 | 2009.03.23 15:58 | close | 6609 | 1.00 | 1.44706 | 0.00000 | 0.00000 | 124.00 | 191963.00 |
13219 | 2009.03.23 15:58 | buy | 6610 | 1.00 | 1.44722 | 0.00000 | 0.00000 | ||
13220 | 2009.03.23 16:35 | close | 6610 | 1.00 | 1.44845 | 0.00000 | 0.00000 | 123.00 | 192086.00 |
13221 | 2009.03.23 22:44 | buy | 6611 | 1.00 | 1.45537 | 0.00000 | 0.00000 | ||
13222 | 2009.03.24 00:07 | close | 6611 | 1.00 | 1.45672 | 0.00000 | 0.00000 | 134.00 | 192220.00 |
13223 | 2009.03.24 00:27 | sell | 6612 | 1.00 | 1.45851 | 0.00000 | 0.00000 | ||
13224 | 2009.03.24 00:31 | close | 6612 | 1.00 | 1.45737 | 0.00000 | 0.00000 | 114.00 | 192334.00 |
13225 | 2009.03.24 07:55 | buy | 6613 | 1.00 | 1.46631 | 0.00000 | 0.00000 | ||
13226 | 2009.03.24 08:40 | close | 6613 | 1.00 | 1.46745 | 0.00000 | 0.00000 | 114.00 | 192448.00 |
13227 | 2009.03.24 14:18 | buy | 6614 | 1.00 | 1.46573 | 0.00000 | 0.00000 | ||
13228 | 2009.03.24 14:23 | close | 6614 | 1.00 | 1.46689 | 0.00000 | 0.00000 | 116.00 | 192564.00 |
13229 | 2009.03.24 14:39 | buy | 6615 | 1.00 | 1.46535 | 0.00000 | 0.00000 | ||
13230 | 2009.03.24 14:50 | close | 6615 | 1.00 | 1.46736 | 0.00000 | 0.00000 | 201.00 | 192765.00 |
13231 | 2009.03.24 20:33 | buy | 6616 | 1.00 | 1.46852 | 0.00000 | 0.00000 | ||
13232 | 2009.03.24 22:41 | close | 6616 | 1.00 | 1.46867 | 0.00000 | 0.00000 | 15.00 | 192780.00 |
13233 | 2009.03.24 23:43 | sell | 6617 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
13234 | 2009.03.25 00:27 | close | 6617 | 1.00 | 1.46972 | 0.00000 | 0.00000 | 138.70 | 192918.70 |
13235 | 2009.03.25 01:51 | buy | 6618 | 1.00 | 1.46884 | 0.00000 | 0.00000 | ||
13236 | 2009.03.25 02:28 | close | 6618 | 1.00 | 1.46392 | 0.00000 | 0.00000 | -492.00 | 192426.70 |
13237 | 2009.03.25 02:28 | buy | 6619 | 1.00 | 1.46408 | 0.00000 | 0.00000 | ||
13238 | 2009.03.25 02:37 | close | 6619 | 1.00 | 1.46566 | 0.00000 | 0.00000 | 158.00 | 192584.70 |
13239 | 2009.03.25 06:28 | buy | 6620 | 1.00 | 1.46627 | 0.00000 | 0.00000 | ||
13240 | 2009.03.25 06:52 | close | 6620 | 1.00 | 1.46746 | 0.00000 | 0.00000 | 119.00 | 192703.70 |
13241 | 2009.03.25 08:17 | buy | 6621 | 1.00 | 1.46564 | 0.00000 | 0.00000 | ||
13242 | 2009.03.25 09:07 | close | 6621 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -494.00 | 192209.70 |
13243 | 2009.03.25 09:07 | buy | 6622 | 1.00 | 1.46086 | 0.00000 | 0.00000 | ||
13244 | 2009.03.25 09:09 | close | 6622 | 1.00 | 1.46211 | 0.00000 | 0.00000 | 125.00 | 192334.70 |
13245 | 2009.03.25 09:09 | buy | 6623 | 1.00 | 1.46227 | 0.00000 | 0.00000 | ||
13246 | 2009.03.25 09:23 | close | 6623 | 1.00 | 1.46396 | 0.00000 | 0.00000 | 169.00 | 192503.70 |
13247 | 2009.03.25 10:02 | buy | 6624 | 1.00 | 1.45909 | 0.00000 | 0.00000 | ||
13248 | 2009.03.25 10:04 | close | 6624 | 1.00 | 1.46029 | 0.00000 | 0.00000 | 120.00 | 192623.70 |
13249 | 2009.03.25 10:08 | buy | 6625 | 1.00 | 1.45997 | 0.00000 | 0.00000 | ||
13250 | 2009.03.25 10:21 | close | 6625 | 1.00 | 1.46128 | 0.00000 | 0.00000 | 131.00 | 192754.70 |
13251 | 2009.03.25 10:36 | buy | 6626 | 1.00 | 1.45887 | 0.00000 | 0.00000 | ||
13252 | 2009.03.25 10:44 | close | 6626 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 163.00 | 192917.70 |
13253 | 2009.03.25 12:02 | buy | 6627 | 1.00 | 1.45727 | 0.00000 | 0.00000 | ||
13254 | 2009.03.25 12:34 | close | 6627 | 1.00 | 1.45859 | 0.00000 | 0.00000 | 132.00 | 193049.70 |
13255 | 2009.03.25 17:39 | buy | 6628 | 1.00 | 1.45676 | 0.00000 | 0.00000 | ||
13256 | 2009.03.25 17:43 | close | 6628 | 1.00 | 1.45834 | 0.00000 | 0.00000 | 158.00 | 193207.70 |
13257 | 2009.03.25 17:54 | buy | 6629 | 1.00 | 1.45432 | 0.00000 | 0.00000 | ||
13258 | 2009.03.25 18:16 | close | 6629 | 1.00 | 1.45553 | 0.00000 | 0.00000 | 121.00 | 193328.70 |
13259 | 2009.03.26 00:17 | sell | 6630 | 1.00 | 1.45573 | 0.00000 | 0.00000 | ||
13260 | 2009.03.26 00:59 | close | 6630 | 1.00 | 1.45456 | 0.00000 | 0.00000 | 117.00 | 193445.70 |
13261 | 2009.03.26 04:05 | buy | 6631 | 1.00 | 1.45667 | 0.00000 | 0.00000 | ||
13262 | 2009.03.26 04:24 | close | 6631 | 1.00 | 1.45805 | 0.00000 | 0.00000 | 138.00 | 193583.70 |
13263 | 2009.03.26 07:33 | buy | 6632 | 1.00 | 1.45808 | 0.00000 | 0.00000 | ||
13264 | 2009.03.26 07:57 | close | 6632 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 142.00 | 193725.70 |
13265 | 2009.03.26 10:36 | buy | 6633 | 1.00 | 1.45632 | 0.00000 | 0.00000 | ||
13266 | 2009.03.26 10:39 | close | 6633 | 1.00 | 1.45787 | 0.00000 | 0.00000 | 155.00 | 193880.70 |
13267 | 2009.03.26 10:42 | buy | 6634 | 1.00 | 1.45747 | 0.00000 | 0.00000 | ||
13268 | 2009.03.26 10:44 | close | 6634 | 1.00 | 1.45861 | 0.00000 | 0.00000 | 114.00 | 193994.70 |
13269 | 2009.03.26 10:49 | buy | 6635 | 1.00 | 1.45704 | 0.00000 | 0.00000 | ||
13270 | 2009.03.26 12:56 | close | 6635 | 1.00 | 1.45716 | 0.00000 | 0.00000 | 12.00 | 194006.70 |
13271 | 2009.03.26 22:05 | sell | 6636 | 1.00 | 1.44566 | 0.00000 | 0.00000 | ||
13272 | 2009.03.26 22:28 | close | 6636 | 1.00 | 1.44398 | 0.00000 | 0.00000 | 168.00 | 194174.70 |
13273 | 2009.03.27 00:14 | sell | 6637 | 1.00 | 1.44674 | 0.00000 | 0.00000 | ||
13274 | 2009.03.27 02:31 | close | 6637 | 1.00 | 1.44677 | 0.00000 | 0.00000 | -3.00 | 194171.70 |
13275 | 2009.03.27 13:34 | sell | 6638 | 1.00 | 1.43331 | 0.00000 | 0.00000 | ||
13276 | 2009.03.27 14:13 | close | 6638 | 1.00 | 1.43179 | 0.00000 | 0.00000 | 152.00 | 194323.70 |
13277 | 2009.03.27 19:40 | sell | 6639 | 1.00 | 1.43129 | 0.00000 | 0.00000 | ||
13278 | 2009.03.27 20:01 | close | 6639 | 1.00 | 1.43031 | 0.00000 | 0.00000 | 98.00 | 194421.70 |
13279 | 2009.03.27 21:43 | sell | 6640 | 1.00 | 1.43269 | 0.00000 | 0.00000 | ||
13280 | 2009.03.30 00:01 | close | 6640 | 1.00 | 1.42432 | 0.00000 | 0.00000 | 835.70 | 195257.40 |
13281 | 2009.03.30 00:15 | buy | 6641 | 1.00 | 1.42525 | 0.00000 | 0.00000 | ||
13282 | 2009.03.30 00:24 | close | 6641 | 1.00 | 1.42696 | 0.00000 | 0.00000 | 171.00 | 195428.40 |
13283 | 2009.03.30 12:11 | sell | 6642 | 1.00 | 1.41742 | 0.00000 | 0.00000 | ||
13284 | 2009.03.30 12:17 | close | 6642 | 1.00 | 1.41582 | 0.00000 | 0.00000 | 160.00 | 195588.40 |
13285 | 2009.03.30 13:19 | sell | 6643 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
13286 | 2009.03.30 15:00 | close | 6643 | 1.00 | 1.41806 | 0.00000 | 0.00000 | 0.00 | 195588.40 |
13287 | 2009.03.30 17:21 | sell | 6644 | 1.00 | 1.42026 | 0.00000 | 0.00000 | ||
13288 | 2009.03.30 17:36 | close | 6644 | 1.00 | 1.41912 | 0.00000 | 0.00000 | 114.00 | 195702.40 |
13289 | 2009.03.30 21:11 | sell | 6645 | 1.00 | 1.42156 | 0.00000 | 0.00000 | ||
13290 | 2009.03.30 22:19 | close | 6645 | 1.00 | 1.42643 | 0.00000 | 0.00000 | -487.00 | 195215.40 |
13291 | 2009.03.31 00:36 | buy | 6646 | 1.00 | 1.42469 | 0.00000 | 0.00000 | ||
13292 | 2009.03.31 01:13 | close | 6646 | 1.00 | 1.42581 | 0.00000 | 0.00000 | 112.00 | 195327.40 |
13293 | 2009.03.31 02:40 | sell | 6647 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
13294 | 2009.03.31 05:34 | close | 6647 | 1.00 | 1.43267 | 0.00000 | 0.00000 | -555.00 | 194772.40 |
13295 | 2009.04.01 00:22 | sell | 6648 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
13296 | 2009.04.01 01:05 | close | 6648 | 1.00 | 1.43313 | 0.00000 | 0.00000 | 157.00 | 194929.40 |
13297 | 2009.04.01 23:00 | sell | 6649 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
13298 | 2009.04.01 23:34 | close | 6649 | 1.00 | 1.44558 | 0.00000 | 0.00000 | 122.00 | 195051.40 |
13299 | 2009.04.02 20:19 | buy | 6650 | 1.00 | 1.46913 | 0.00000 | 0.00000 | ||
13300 | 2009.04.02 20:23 | close | 6650 | 1.00 | 1.47011 | 0.00000 | 0.00000 | 98.00 | 195149.40 |
13301 | 2009.04.02 21:41 | buy | 6651 | 1.00 | 1.46927 | 0.00000 | 0.00000 | ||
13302 | 2009.04.02 22:01 | close | 6651 | 1.00 | 1.47046 | 0.00000 | 0.00000 | 119.00 | 195268.40 |
13303 | 2009.04.03 03:56 | buy | 6652 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
13304 | 2009.04.03 04:55 | close | 6652 | 1.00 | 1.47226 | 0.00000 | 0.00000 | 114.00 | 195382.40 |
13305 | 2009.04.03 06:59 | buy | 6653 | 1.00 | 1.46926 | 0.00000 | 0.00000 | ||
13306 | 2009.04.03 07:25 | close | 6653 | 1.00 | 1.47016 | 0.00000 | 0.00000 | 90.00 | 195472.40 |
13307 | 2009.04.03 08:26 | buy | 6654 | 1.00 | 1.46747 | 0.00000 | 0.00000 | ||
13308 | 2009.04.03 08:52 | close | 6654 | 1.00 | 1.46899 | 0.00000 | 0.00000 | 152.00 | 195624.40 |
13309 | 2009.04.03 13:12 | buy | 6655 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
13310 | 2009.04.03 13:20 | close | 6655 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 119.00 | 195743.40 |
13311 | 2009.04.06 00:06 | sell | 6656 | 1.00 | 1.48643 | 0.00000 | 0.00000 | ||
13312 | 2009.04.06 02:43 | close | 6656 | 1.00 | 1.48697 | 0.00000 | 0.00000 | -54.00 | 195689.40 |
13313 | 2009.04.06 02:43 | buy | 6657 | 1.00 | 1.48697 | 0.00000 | 0.00000 | ||
13314 | 2009.04.06 03:00 | close | 6657 | 1.00 | 1.48835 | 0.00000 | 0.00000 | 138.00 | 195827.40 |
13315 | 2009.04.06 07:50 | buy | 6658 | 1.00 | 1.49218 | 0.00000 | 0.00000 | ||
13316 | 2009.04.06 08:46 | close | 6658 | 1.00 | 1.49483 | 0.00000 | 0.00000 | 265.00 | 196092.40 |
13317 | 2009.04.06 11:26 | buy | 6659 | 1.00 | 1.48871 | 0.00000 | 0.00000 | ||
13318 | 2009.04.06 11:31 | close | 6659 | 1.00 | 1.49016 | 0.00000 | 0.00000 | 145.00 | 196237.40 |
13319 | 2009.04.06 12:08 | buy | 6660 | 1.00 | 1.48811 | 0.00000 | 0.00000 | ||
13320 | 2009.04.06 12:18 | close | 6660 | 1.00 | 1.48996 | 0.00000 | 0.00000 | 185.00 | 196422.40 |
13321 | 2009.04.06 14:31 | buy | 6661 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
13322 | 2009.04.06 14:42 | close | 6661 | 1.00 | 1.48714 | 0.00000 | 0.00000 | 148.00 | 196570.40 |
13323 | 2009.04.06 14:58 | buy | 6662 | 1.00 | 1.48599 | 0.00000 | 0.00000 | ||
13324 | 2009.04.06 15:47 | close | 6662 | 1.00 | 1.48111 | 0.00000 | 0.00000 | -488.00 | 196082.40 |
13325 | 2009.04.06 17:03 | buy | 6663 | 1.00 | 1.47695 | 0.00000 | 0.00000 | ||
13326 | 2009.04.06 17:45 | close | 6663 | 1.00 | 1.47156 | 0.00000 | 0.00000 | -539.00 | 195543.40 |
13327 | 2009.04.06 23:00 | sell | 6664 | 1.00 | 1.47681 | 0.00000 | 0.00000 | ||
13328 | 2009.04.06 23:17 | close | 6664 | 1.00 | 1.47547 | 0.00000 | 0.00000 | 134.00 | 195677.40 |
13329 | 2009.04.07 01:28 | buy | 6665 | 1.00 | 1.47146 | 0.00000 | 0.00000 | ||
13330 | 2009.04.07 02:00 | close | 6665 | 1.00 | 1.46542 | 0.00000 | 0.00000 | -604.00 | 195073.40 |
13331 | 2009.04.07 19:13 | buy | 6666 | 1.00 | 1.47292 | 0.00000 | 0.00000 | ||
13332 | 2009.04.07 19:54 | close | 6666 | 1.00 | 1.47419 | 0.00000 | 0.00000 | 127.00 | 195200.40 |
13333 | 2009.04.07 20:44 | buy | 6667 | 1.00 | 1.47232 | 0.00000 | 0.00000 | ||
13334 | 2009.04.07 21:11 | close | 6667 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 157.00 | 195357.40 |
13335 | 2009.04.08 00:27 | sell | 6668 | 1.00 | 1.47421 | 0.00000 | 0.00000 | ||
13336 | 2009.04.08 01:20 | close | 6668 | 1.00 | 1.47308 | 0.00000 | 0.00000 | 113.00 | 195470.40 |
13337 | 2009.04.08 02:02 | buy | 6669 | 1.00 | 1.47297 | 0.00000 | 0.00000 | ||
13338 | 2009.04.08 04:12 | close | 6669 | 1.00 | 1.46816 | 0.00000 | 0.00000 | -481.00 | 194989.40 |
13339 | 2009.04.09 00:52 | buy | 6670 | 1.00 | 1.46904 | 0.00000 | 0.00000 | ||
13340 | 2009.04.09 03:12 | close | 6670 | 1.00 | 1.46906 | 0.00000 | 0.00000 | 2.00 | 194991.40 |
13341 | 2009.04.14 02:49 | buy | 6671 | 1.00 | 1.48341 | 0.00000 | 0.00000 | ||
13342 | 2009.04.14 02:54 | close | 6671 | 1.00 | 1.48508 | 0.00000 | 0.00000 | 167.00 | 195158.40 |
13343 | 2009.04.14 03:53 | buy | 6672 | 1.00 | 1.48362 | 0.00000 | 0.00000 | ||
13344 | 2009.04.14 04:06 | close | 6672 | 1.00 | 1.48523 | 0.00000 | 0.00000 | 161.00 | 195319.40 |
13345 | 2009.04.14 08:22 | buy | 6673 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
13346 | 2009.04.14 08:27 | close | 6673 | 1.00 | 1.48561 | 0.00000 | 0.00000 | 131.00 | 195450.40 |
13347 | 2009.04.14 08:32 | buy | 6674 | 1.00 | 1.48439 | 0.00000 | 0.00000 | ||
13348 | 2009.04.14 08:35 | close | 6674 | 1.00 | 1.48555 | 0.00000 | 0.00000 | 116.00 | 195566.40 |
13349 | 2009.04.14 08:52 | buy | 6675 | 1.00 | 1.48354 | 0.00000 | 0.00000 | ||
13350 | 2009.04.14 09:20 | close | 6675 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 227.00 | 195793.40 |
13351 | 2009.04.14 14:36 | buy | 6676 | 1.00 | 1.48782 | 0.00000 | 0.00000 | ||
13352 | 2009.04.14 15:22 | close | 6676 | 1.00 | 1.48946 | 0.00000 | 0.00000 | 164.00 | 195957.40 |
13353 | 2009.04.14 16:41 | buy | 6677 | 1.00 | 1.48485 | 0.00000 | 0.00000 | ||
13354 | 2009.04.14 16:47 | close | 6677 | 1.00 | 1.48601 | 0.00000 | 0.00000 | 116.00 | 196073.40 |
13355 | 2009.04.14 22:10 | buy | 6678 | 1.00 | 1.49024 | 0.00000 | 0.00000 | ||
13356 | 2009.04.15 00:09 | close | 6678 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 1.00 | 196074.40 |
13357 | 2009.04.15 00:36 | sell | 6679 | 1.00 | 1.49054 | 0.00000 | 0.00000 | ||
13358 | 2009.04.15 02:18 | close | 6679 | 1.00 | 1.49038 | 0.00000 | 0.00000 | 16.00 | 196090.40 |
13359 | 2009.04.15 02:27 | buy | 6680 | 1.00 | 1.48935 | 0.00000 | 0.00000 | ||
13360 | 2009.04.15 03:08 | close | 6680 | 1.00 | 1.49073 | 0.00000 | 0.00000 | 138.00 | 196228.40 |
13361 | 2009.04.15 06:35 | buy | 6681 | 1.00 | 1.48582 | 0.00000 | 0.00000 | ||
13362 | 2009.04.15 06:37 | close | 6681 | 1.00 | 1.48731 | 0.00000 | 0.00000 | 149.00 | 196377.40 |
13363 | 2009.04.15 08:04 | buy | 6682 | 1.00 | 1.48632 | 0.00000 | 0.00000 | ||
13364 | 2009.04.15 09:52 | close | 6682 | 1.00 | 1.48645 | 0.00000 | 0.00000 | 13.00 | 196390.40 |
13365 | 2009.04.15 19:50 | buy | 6683 | 1.00 | 1.49722 | 0.00000 | 0.00000 | ||
13366 | 2009.04.15 21:38 | close | 6683 | 1.00 | 1.49721 | 0.00000 | 0.00000 | -1.00 | 196389.40 |
13367 | 2009.04.16 04:29 | buy | 6684 | 1.00 | 1.49966 | 0.00000 | 0.00000 | ||
13368 | 2009.04.16 04:35 | close | 6684 | 1.00 | 1.50088 | 0.00000 | 0.00000 | 122.00 | 196511.40 |
13369 | 2009.04.16 04:38 | buy | 6685 | 1.00 | 1.49938 | 0.00000 | 0.00000 | ||
13370 | 2009.04.16 05:33 | close | 6685 | 1.00 | 1.50123 | 0.00000 | 0.00000 | 185.00 | 196696.40 |
13371 | 2009.04.16 06:57 | buy | 6686 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
13372 | 2009.04.16 07:08 | close | 6686 | 1.00 | 1.49941 | 0.00000 | 0.00000 | 111.00 | 196807.40 |
13373 | 2009.04.16 07:23 | buy | 6687 | 1.00 | 1.49787 | 0.00000 | 0.00000 | ||
13374 | 2009.04.16 07:57 | close | 6687 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 113.00 | 196920.40 |
13375 | 2009.04.16 08:56 | buy | 6688 | 1.00 | 1.49617 | 0.00000 | 0.00000 | ||
13376 | 2009.04.16 10:31 | close | 6688 | 1.00 | 1.49702 | 0.00000 | 0.00000 | 85.00 | 197005.40 |
13377 | 2009.04.16 11:04 | buy | 6689 | 1.00 | 1.49262 | 0.00000 | 0.00000 | ||
13378 | 2009.04.16 11:43 | close | 6689 | 1.00 | 1.48749 | 0.00000 | 0.00000 | -513.00 | 196492.40 |
13379 | 2009.04.16 23:32 | buy | 6690 | 1.00 | 1.49167 | 0.00000 | 0.00000 | ||
13380 | 2009.04.16 23:36 | close | 6690 | 1.00 | 1.49396 | 0.00000 | 0.00000 | 229.00 | 196721.40 |
13381 | 2009.04.16 23:36 | sell | 6691 | 1.00 | 1.49396 | 0.00000 | 0.00000 | ||
13382 | 2009.04.16 23:37 | close | 6691 | 1.00 | 1.49277 | 0.00000 | 0.00000 | 119.00 | 196840.40 |
13383 | 2009.04.17 14:20 | sell | 6692 | 1.00 | 1.48097 | 0.00000 | 0.00000 | ||
13384 | 2009.04.17 16:33 | close | 6692 | 1.00 | 1.48085 | 0.00000 | 0.00000 | 12.00 | 196852.40 |
13385 | 2009.04.17 19:57 | sell | 6693 | 1.00 | 1.48031 | 0.00000 | 0.00000 | ||
13386 | 2009.04.17 20:07 | close | 6693 | 1.00 | 1.47932 | 0.00000 | 0.00000 | 99.00 | 196951.40 |
13387 | 2009.04.20 00:52 | sell | 6694 | 1.00 | 1.48016 | 0.00000 | 0.00000 | ||
13388 | 2009.04.20 01:07 | close | 6694 | 1.00 | 1.47927 | 0.00000 | 0.00000 | 89.00 | 197040.40 |
13389 | 2009.04.20 05:40 | sell | 6695 | 1.00 | 1.47471 | 0.00000 | 0.00000 | ||
13390 | 2009.04.20 05:46 | close | 6695 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 82.00 | 197122.40 |
13391 | 2009.04.20 15:19 | sell | 6696 | 1.00 | 1.45835 | 0.00000 | 0.00000 | ||
13392 | 2009.04.20 15:24 | close | 6696 | 1.00 | 1.45706 | 0.00000 | 0.00000 | 129.00 | 197251.40 |
13393 | 2009.04.20 15:28 | sell | 6697 | 1.00 | 1.45761 | 0.00000 | 0.00000 | ||
13394 | 2009.04.20 15:47 | close | 6697 | 1.00 | 1.45613 | 0.00000 | 0.00000 | 148.00 | 197399.40 |
13395 | 2009.04.20 18:35 | sell | 6698 | 1.00 | 1.45572 | 0.00000 | 0.00000 | ||
13396 | 2009.04.20 18:41 | close | 6698 | 1.00 | 1.45481 | 0.00000 | 0.00000 | 91.00 | 197490.40 |
13397 | 2009.04.20 23:13 | buy | 6699 | 1.00 | 1.45283 | 0.00000 | 0.00000 | ||
13398 | 2009.04.21 00:04 | close | 6699 | 1.00 | 1.45376 | 0.00000 | 0.00000 | 92.00 | 197582.40 |
13399 | 2009.04.21 00:24 | sell | 6700 | 1.00 | 1.45463 | 0.00000 | 0.00000 | ||
13400 | 2009.04.21 00:40 | close | 6700 | 1.00 | 1.45382 | 0.00000 | 0.00000 | 81.00 | 197663.40 |
13401 | 2009.04.21 01:08 | sell | 6701 | 1.00 | 1.45486 | 0.00000 | 0.00000 | ||
13402 | 2009.04.21 01:26 | close | 6701 | 1.00 | 1.45402 | 0.00000 | 0.00000 | 84.00 | 197747.40 |
13403 | 2009.04.21 06:41 | sell | 6702 | 1.00 | 1.45661 | 0.00000 | 0.00000 | ||
13404 | 2009.04.21 07:26 | close | 6702 | 1.00 | 1.45533 | 0.00000 | 0.00000 | 128.00 | 197875.40 |
13405 | 2009.04.21 10:38 | sell | 6703 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
13406 | 2009.04.21 10:51 | close | 6703 | 1.00 | 1.45655 | 0.00000 | 0.00000 | 175.00 | 198050.40 |
13407 | 2009.04.21 11:05 | sell | 6704 | 1.00 | 1.45994 | 0.00000 | 0.00000 | ||
13408 | 2009.04.21 11:07 | close | 6704 | 1.00 | 1.45827 | 0.00000 | 0.00000 | 167.00 | 198217.40 |
13409 | 2009.04.21 14:41 | sell | 6705 | 1.00 | 1.45842 | 0.00000 | 0.00000 | ||
13410 | 2009.04.21 15:04 | close | 6705 | 1.00 | 1.45697 | 0.00000 | 0.00000 | 145.00 | 198362.40 |
13411 | 2009.04.21 15:36 | sell | 6706 | 1.00 | 1.46154 | 0.00000 | 0.00000 | ||
13412 | 2009.04.21 17:17 | close | 6706 | 1.00 | 1.46643 | 0.00000 | 0.00000 | -489.00 | 197873.40 |
13413 | 2009.04.22 00:41 | sell | 6707 | 1.00 | 1.46811 | 0.00000 | 0.00000 | ||
13414 | 2009.04.22 00:49 | close | 6707 | 1.00 | 1.46722 | 0.00000 | 0.00000 | 89.00 | 197962.40 |
13415 | 2009.04.22 00:58 | buy | 6708 | 1.00 | 1.46624 | 0.00000 | 0.00000 | ||
13416 | 2009.04.22 01:18 | close | 6708 | 1.00 | 1.46755 | 0.00000 | 0.00000 | 131.00 | 198093.40 |
13417 | 2009.04.22 12:16 | sell | 6709 | 1.00 | 1.46117 | 0.00000 | 0.00000 | ||
13418 | 2009.04.22 14:02 | close | 6709 | 1.00 | 1.46057 | 0.00000 | 0.00000 | 60.00 | 198153.40 |
13419 | 2009.04.22 20:24 | sell | 6710 | 1.00 | 1.44992 | 0.00000 | 0.00000 | ||
13420 | 2009.04.22 21:49 | close | 6710 | 1.00 | 1.44847 | 0.00000 | 0.00000 | 145.00 | 198298.40 |
13421 | 2009.04.23 02:00 | sell | 6711 | 1.00 | 1.44954 | 0.00000 | 0.00000 | ||
13422 | 2009.04.23 02:31 | close | 6711 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 94.00 | 198392.40 |
13423 | 2009.04.23 06:08 | sell | 6712 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
13424 | 2009.04.23 07:05 | close | 6712 | 1.00 | 1.45287 | 0.00000 | 0.00000 | -527.00 | 197865.40 |
13425 | 2009.04.23 07:08 | sell | 6713 | 1.00 | 1.45204 | 0.00000 | 0.00000 | ||
13426 | 2009.04.23 07:36 | close | 6713 | 1.00 | 1.45797 | 0.00000 | 0.00000 | -593.00 | 197272.40 |
13427 | 2009.04.23 07:39 | sell | 6714 | 1.00 | 1.45700 | 0.00000 | 0.00000 | ||
13428 | 2009.04.23 07:41 | close | 6714 | 1.00 | 1.45582 | 0.00000 | 0.00000 | 118.00 | 197390.40 |
13429 | 2009.04.23 07:41 | sell | 6715 | 1.00 | 1.45566 | 0.00000 | 0.00000 | ||
13430 | 2009.04.23 07:45 | close | 6715 | 1.00 | 1.45442 | 0.00000 | 0.00000 | 124.00 | 197514.40 |
13431 | 2009.04.23 07:47 | sell | 6716 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
13432 | 2009.04.23 08:02 | close | 6716 | 1.00 | 1.45527 | 0.00000 | 0.00000 | 139.00 | 197653.40 |
13433 | 2009.04.24 01:36 | buy | 6717 | 1.00 | 1.47012 | 0.00000 | 0.00000 | ||
13434 | 2009.04.24 02:56 | close | 6717 | 1.00 | 1.46531 | 0.00000 | 0.00000 | -481.00 | 197172.40 |
13435 | 2009.04.27 00:07 | buy | 6718 | 1.00 | 1.46552 | 0.00000 | 0.00000 | ||
13436 | 2009.04.27 00:34 | close | 6718 | 1.00 | 1.46681 | 0.00000 | 0.00000 | 129.00 | 197301.40 |
13437 | 2009.04.27 23:29 | buy | 6719 | 1.00 | 1.46187 | 0.00000 | 0.00000 | ||
13438 | 2009.04.27 23:38 | close | 6719 | 1.00 | 1.46311 | 0.00000 | 0.00000 | 124.00 | 197425.40 |
13439 | 2009.04.29 00:47 | buy | 6720 | 1.00 | 1.46224 | 0.00000 | 0.00000 | ||
13440 | 2009.04.29 01:35 | close | 6720 | 1.00 | 1.46336 | 0.00000 | 0.00000 | 112.00 | 197537.40 |
13441 | 2009.04.29 14:02 | buy | 6721 | 1.00 | 1.47525 | 0.00000 | 0.00000 | ||
13442 | 2009.04.29 14:50 | close | 6721 | 1.00 | 1.47044 | 0.00000 | 0.00000 | -481.00 | 197056.40 |
13443 | 2009.04.29 14:58 | buy | 6722 | 1.00 | 1.47251 | 0.00000 | 0.00000 | ||
13444 | 2009.04.29 15:00 | close | 6722 | 1.00 | 1.47369 | 0.00000 | 0.00000 | 118.00 | 197174.40 |
13445 | 2009.04.29 15:02 | buy | 6723 | 1.00 | 1.47281 | 0.00000 | 0.00000 | ||
13446 | 2009.04.29 15:53 | close | 6723 | 1.00 | 1.47507 | 0.00000 | 0.00000 | 226.00 | 197400.40 |
13447 | 2009.04.29 20:19 | buy | 6724 | 1.00 | 1.47741 | 0.00000 | 0.00000 | ||
13448 | 2009.04.29 20:37 | close | 6724 | 1.00 | 1.47880 | 0.00000 | 0.00000 | 139.00 | 197539.40 |
13449 | 2009.04.29 20:49 | buy | 6725 | 1.00 | 1.47587 | 0.00000 | 0.00000 | ||
13450 | 2009.04.29 21:00 | close | 6725 | 1.00 | 1.47723 | 0.00000 | 0.00000 | 136.00 | 197675.40 |
13451 | 2009.04.29 23:32 | buy | 6726 | 1.00 | 1.47555 | 0.00000 | 0.00000 | ||
13452 | 2009.04.30 00:56 | close | 6726 | 1.00 | 1.47646 | 0.00000 | 0.00000 | 88.00 | 197763.40 |
13453 | 2009.04.30 11:34 | buy | 6727 | 1.00 | 1.48463 | 0.00000 | 0.00000 | ||
13454 | 2009.04.30 11:51 | close | 6727 | 1.00 | 1.48577 | 0.00000 | 0.00000 | 114.00 | 197877.40 |
13455 | 2009.04.30 12:46 | buy | 6728 | 1.00 | 1.48267 | 0.00000 | 0.00000 | ||
13456 | 2009.04.30 14:08 | close | 6728 | 1.00 | 1.48355 | 0.00000 | 0.00000 | 88.00 | 197965.40 |
13457 | 2009.04.30 14:54 | buy | 6729 | 1.00 | 1.47912 | 0.00000 | 0.00000 | ||
13458 | 2009.04.30 15:16 | close | 6729 | 1.00 | 1.47296 | 0.00000 | 0.00000 | -616.00 | 197349.40 |
13459 | 2009.05.01 00:29 | buy | 6730 | 1.00 | 1.47769 | 0.00000 | 0.00000 | ||
13460 | 2009.05.01 01:01 | close | 6730 | 1.00 | 1.47892 | 0.00000 | 0.00000 | 123.00 | 197472.40 |
13461 | 2009.05.01 14:34 | buy | 6731 | 1.00 | 1.48878 | 0.00000 | 0.00000 | ||
13462 | 2009.05.01 15:32 | close | 6731 | 1.00 | 1.48364 | 0.00000 | 0.00000 | -514.00 | 196958.40 |
13463 | 2009.05.01 15:32 | buy | 6732 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
13464 | 2009.05.01 15:45 | close | 6732 | 1.00 | 1.48521 | 0.00000 | 0.00000 | 141.00 | 197099.40 |
13465 | 2009.05.04 00:31 | sell | 6733 | 1.00 | 1.49366 | 0.00000 | 0.00000 | ||
13466 | 2009.05.04 01:52 | close | 6733 | 1.00 | 1.49255 | 0.00000 | 0.00000 | 111.00 | 197210.40 |
13467 | 2009.05.04 06:09 | buy | 6734 | 1.00 | 1.49517 | 0.00000 | 0.00000 | ||
13468 | 2009.05.04 07:50 | close | 6734 | 1.00 | 1.49539 | 0.00000 | 0.00000 | 22.00 | 197232.40 |
13469 | 2009.05.04 08:00 | buy | 6735 | 1.00 | 1.49336 | 0.00000 | 0.00000 | ||
13470 | 2009.05.04 08:33 | close | 6735 | 1.00 | 1.49476 | 0.00000 | 0.00000 | 140.00 | 197372.40 |
13471 | 2009.05.04 10:12 | buy | 6736 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
13472 | 2009.05.04 11:02 | close | 6736 | 1.00 | 1.48668 | 0.00000 | 0.00000 | -552.00 | 196820.40 |
13473 | 2009.05.04 11:02 | buy | 6737 | 1.00 | 1.48684 | 0.00000 | 0.00000 | ||
13474 | 2009.05.04 11:10 | close | 6737 | 1.00 | 1.48784 | 0.00000 | 0.00000 | 100.00 | 196920.40 |
13475 | 2009.05.04 11:11 | buy | 6738 | 1.00 | 1.48744 | 0.00000 | 0.00000 | ||
13476 | 2009.05.04 11:22 | close | 6738 | 1.00 | 1.48868 | 0.00000 | 0.00000 | 124.00 | 197044.40 |
13477 | 2009.05.04 20:51 | buy | 6739 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
13478 | 2009.05.04 21:07 | close | 6739 | 1.00 | 1.49775 | 0.00000 | 0.00000 | 139.00 | 197183.40 |
13479 | 2009.05.05 00:18 | sell | 6740 | 1.00 | 1.50447 | 0.00000 | 0.00000 | ||
13480 | 2009.05.05 00:50 | close | 6740 | 1.00 | 1.50351 | 0.00000 | 0.00000 | 96.00 | 197279.40 |
13481 | 2009.05.05 02:41 | buy | 6741 | 1.00 | 1.50194 | 0.00000 | 0.00000 | ||
13482 | 2009.05.05 04:40 | close | 6741 | 1.00 | 1.50197 | 0.00000 | 0.00000 | 3.00 | 197282.40 |
13483 | 2009.05.05 05:27 | buy | 6742 | 1.00 | 1.49923 | 0.00000 | 0.00000 | ||
13484 | 2009.05.05 06:30 | close | 6742 | 1.00 | 1.50036 | 0.00000 | 0.00000 | 113.00 | 197395.40 |
13485 | 2009.05.05 15:47 | buy | 6743 | 1.00 | 1.50908 | 0.00000 | 0.00000 | ||
13486 | 2009.05.05 16:06 | close | 6743 | 1.00 | 1.51039 | 0.00000 | 0.00000 | 131.00 | 197526.40 |
13487 | 2009.05.05 16:10 | buy | 6744 | 1.00 | 1.50833 | 0.00000 | 0.00000 | ||
13488 | 2009.05.05 16:42 | close | 6744 | 1.00 | 1.50329 | 0.00000 | 0.00000 | -504.00 | 197022.40 |
13489 | 2009.05.05 16:42 | buy | 6745 | 1.00 | 1.50345 | 0.00000 | 0.00000 | ||
13490 | 2009.05.05 16:47 | close | 6745 | 1.00 | 1.50497 | 0.00000 | 0.00000 | 152.00 | 197174.40 |
13491 | 2009.05.05 20:26 | buy | 6746 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
13492 | 2009.05.05 21:36 | close | 6746 | 1.00 | 1.50804 | 0.00000 | 0.00000 | 114.00 | 197288.40 |
13493 | 2009.05.05 23:36 | buy | 6747 | 1.00 | 1.50601 | 0.00000 | 0.00000 | ||
13494 | 2009.05.06 00:08 | close | 6747 | 1.00 | 1.50691 | 0.00000 | 0.00000 | 89.00 | 197377.40 |
13495 | 2009.05.06 01:19 | buy | 6748 | 1.00 | 1.50522 | 0.00000 | 0.00000 | ||
13496 | 2009.05.06 03:58 | close | 6748 | 1.00 | 1.50041 | 0.00000 | 0.00000 | -481.00 | 196896.40 |
13497 | 2009.05.06 03:58 | buy | 6749 | 1.00 | 1.50057 | 0.00000 | 0.00000 | ||
13498 | 2009.05.06 04:27 | close | 6749 | 1.00 | 1.50203 | 0.00000 | 0.00000 | 146.00 | 197042.40 |
13499 | 2009.05.06 13:08 | buy | 6750 | 1.00 | 1.50662 | 0.00000 | 0.00000 | ||
13500 | 2009.05.06 13:36 | close | 6750 | 1.00 | 1.50147 | 0.00000 | 0.00000 | -515.00 | 196527.40 |
13501 | 2009.05.06 13:36 | buy | 6751 | 1.00 | 1.50163 | 0.00000 | 0.00000 | ||
13502 | 2009.05.06 14:07 | close | 6751 | 1.00 | 1.50326 | 0.00000 | 0.00000 | 163.00 | 196690.40 |
13503 | 2009.05.06 23:20 | buy | 6752 | 1.00 | 1.51184 | 0.00000 | 0.00000 | ||
13504 | 2009.05.07 00:07 | close | 6752 | 1.00 | 1.51309 | 0.00000 | 0.00000 | 122.00 | 196812.40 |
13505 | 2009.05.07 00:34 | sell | 6753 | 1.00 | 1.51488 | 0.00000 | 0.00000 | ||
13506 | 2009.05.07 01:24 | close | 6753 | 1.00 | 1.51352 | 0.00000 | 0.00000 | 136.00 | 196948.40 |
13507 | 2009.05.07 02:34 | buy | 6754 | 1.00 | 1.51172 | 0.00000 | 0.00000 | ||
13508 | 2009.05.07 03:31 | close | 6754 | 1.00 | 1.51314 | 0.00000 | 0.00000 | 142.00 | 197090.40 |
13509 | 2009.05.07 05:58 | buy | 6755 | 1.00 | 1.51128 | 0.00000 | 0.00000 | ||
13510 | 2009.05.07 06:08 | close | 6755 | 1.00 | 1.51273 | 0.00000 | 0.00000 | 145.00 | 197235.40 |
13511 | 2009.05.07 09:02 | buy | 6756 | 1.00 | 1.51118 | 0.00000 | 0.00000 | ||
13512 | 2009.05.07 10:52 | close | 6756 | 1.00 | 1.51202 | 0.00000 | 0.00000 | 84.00 | 197319.40 |
13513 | 2009.05.07 13:01 | buy | 6757 | 1.00 | 1.50877 | 0.00000 | 0.00000 | ||
13514 | 2009.05.07 13:54 | close | 6757 | 1.00 | 1.51076 | 0.00000 | 0.00000 | 199.00 | 197518.40 |
13515 | 2009.05.07 23:02 | sell | 6758 | 1.00 | 1.50296 | 0.00000 | 0.00000 | ||
13516 | 2009.05.08 00:04 | close | 6758 | 1.00 | 1.50216 | 0.00000 | 0.00000 | 78.70 | 197597.10 |
13517 | 2009.05.11 00:27 | buy | 6759 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
13518 | 2009.05.11 01:21 | close | 6759 | 1.00 | 1.52156 | 0.00000 | 0.00000 | 154.00 | 197751.10 |
13519 | 2009.05.11 05:49 | buy | 6760 | 1.00 | 1.52174 | 0.00000 | 0.00000 | ||
13520 | 2009.05.11 06:31 | close | 6760 | 1.00 | 1.52286 | 0.00000 | 0.00000 | 112.00 | 197863.10 |
13521 | 2009.05.11 07:31 | buy | 6761 | 1.00 | 1.51977 | 0.00000 | 0.00000 | ||
13522 | 2009.05.11 07:40 | close | 6761 | 1.00 | 1.52116 | 0.00000 | 0.00000 | 139.00 | 198002.10 |
13523 | 2009.05.11 07:55 | buy | 6762 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
13524 | 2009.05.11 08:15 | close | 6762 | 1.00 | 1.52126 | 0.00000 | 0.00000 | 124.00 | 198126.10 |
13525 | 2009.05.11 09:08 | buy | 6763 | 1.00 | 1.51777 | 0.00000 | 0.00000 | ||
13526 | 2009.05.11 09:12 | close | 6763 | 1.00 | 1.51909 | 0.00000 | 0.00000 | 132.00 | 198258.10 |
13527 | 2009.05.11 09:12 | buy | 6764 | 1.00 | 1.51925 | 0.00000 | 0.00000 | ||
13528 | 2009.05.11 10:21 | close | 6764 | 1.00 | 1.52016 | 0.00000 | 0.00000 | 91.00 | 198349.10 |
13529 | 2009.05.11 10:41 | buy | 6765 | 1.00 | 1.51518 | 0.00000 | 0.00000 | ||
13530 | 2009.05.11 11:13 | close | 6765 | 1.00 | 1.51006 | 0.00000 | 0.00000 | -512.00 | 197837.10 |
13531 | 2009.05.11 23:01 | buy | 6766 | 1.00 | 1.51167 | 0.00000 | 0.00000 | ||
13532 | 2009.05.12 00:42 | close | 6766 | 1.00 | 1.51231 | 0.00000 | 0.00000 | 63.00 | 197900.10 |
13533 | 2009.05.12 00:57 | sell | 6767 | 1.00 | 1.51324 | 0.00000 | 0.00000 | ||
13534 | 2009.05.12 02:01 | close | 6767 | 1.00 | 1.51127 | 0.00000 | 0.00000 | 197.00 | 198097.10 |
13535 | 2009.05.12 15:51 | buy | 6768 | 1.00 | 1.52473 | 0.00000 | 0.00000 | ||
13536 | 2009.05.12 17:00 | close | 6768 | 1.00 | 1.52671 | 0.00000 | 0.00000 | 198.00 | 198295.10 |
13537 | 2009.05.12 18:40 | buy | 6769 | 1.00 | 1.52026 | 0.00000 | 0.00000 | ||
13538 | 2009.05.12 18:43 | close | 6769 | 1.00 | 1.52182 | 0.00000 | 0.00000 | 156.00 | 198451.10 |
13539 | 2009.05.13 03:57 | buy | 6770 | 1.00 | 1.52818 | 0.00000 | 0.00000 | ||
13540 | 2009.05.13 04:02 | close | 6770 | 1.00 | 1.52943 | 0.00000 | 0.00000 | 125.00 | 198576.10 |
13541 | 2009.05.13 06:22 | buy | 6771 | 1.00 | 1.52900 | 0.00000 | 0.00000 | ||
13542 | 2009.05.13 06:52 | close | 6771 | 1.00 | 1.53019 | 0.00000 | 0.00000 | 119.00 | 198695.10 |
13543 | 2009.05.13 08:54 | buy | 6772 | 1.00 | 1.52838 | 0.00000 | 0.00000 | ||
13544 | 2009.05.13 10:41 | close | 6772 | 1.00 | 1.52884 | 0.00000 | 0.00000 | 46.00 | 198741.10 |
13545 | 2009.05.13 11:44 | buy | 6773 | 1.00 | 1.52271 | 0.00000 | 0.00000 | ||
13546 | 2009.05.13 11:52 | close | 6773 | 1.00 | 1.51790 | 0.00000 | 0.00000 | -481.00 | 198260.10 |
13547 | 2009.05.18 00:29 | buy | 6774 | 1.00 | 1.51474 | 0.00000 | 0.00000 | ||
13548 | 2009.05.18 00:53 | close | 6774 | 1.00 | 1.51581 | 0.00000 | 0.00000 | 107.00 | 198367.10 |
13549 | 2009.05.18 16:14 | buy | 6775 | 1.00 | 1.52642 | 0.00000 | 0.00000 | ||
13550 | 2009.05.18 16:17 | close | 6775 | 1.00 | 1.52768 | 0.00000 | 0.00000 | 126.00 | 198493.10 |
13551 | 2009.05.19 02:00 | buy | 6776 | 1.00 | 1.53257 | 0.00000 | 0.00000 | ||
13552 | 2009.05.19 04:39 | close | 6776 | 1.00 | 1.53254 | 0.00000 | 0.00000 | -3.00 | 198490.10 |
13553 | 2009.05.19 14:37 | buy | 6777 | 1.00 | 1.54667 | 0.00000 | 0.00000 | ||
13554 | 2009.05.19 16:16 | close | 6777 | 1.00 | 1.54749 | 0.00000 | 0.00000 | 82.00 | 198572.10 |
13555 | 2009.05.19 18:36 | buy | 6778 | 1.00 | 1.54779 | 0.00000 | 0.00000 | ||
13556 | 2009.05.19 19:19 | close | 6778 | 1.00 | 1.54896 | 0.00000 | 0.00000 | 117.00 | 198689.10 |
13557 | 2009.05.19 22:12 | buy | 6779 | 1.00 | 1.54779 | 0.00000 | 0.00000 | ||
13558 | 2009.05.19 22:44 | close | 6779 | 1.00 | 1.54863 | 0.00000 | 0.00000 | 84.00 | 198773.10 |
13559 | 2009.05.20 04:35 | buy | 6780 | 1.00 | 1.54616 | 0.00000 | 0.00000 | ||
13560 | 2009.05.20 05:51 | close | 6780 | 1.00 | 1.54735 | 0.00000 | 0.00000 | 119.00 | 198892.10 |
13561 | 2009.05.20 07:59 | buy | 6781 | 1.00 | 1.54555 | 0.00000 | 0.00000 | ||
13562 | 2009.05.20 08:02 | close | 6781 | 1.00 | 1.54682 | 0.00000 | 0.00000 | 127.00 | 199019.10 |
13563 | 2009.05.20 12:23 | buy | 6782 | 1.00 | 1.54855 | 0.00000 | 0.00000 | ||
13564 | 2009.05.20 12:47 | close | 6782 | 1.00 | 1.55041 | 0.00000 | 0.00000 | 186.00 | 199205.10 |
13565 | 2009.05.21 06:49 | buy | 6783 | 1.00 | 1.57565 | 0.00000 | 0.00000 | ||
13566 | 2009.05.21 07:12 | close | 6783 | 1.00 | 1.57716 | 0.00000 | 0.00000 | 151.00 | 199356.10 |
13567 | 2009.05.21 10:33 | buy | 6784 | 1.00 | 1.56623 | 0.00000 | 0.00000 | ||
13568 | 2009.05.21 10:41 | close | 6784 | 1.00 | 1.56008 | 0.00000 | 0.00000 | -615.00 | 198741.10 |
13569 | 2009.05.21 10:45 | buy | 6785 | 1.00 | 1.56157 | 0.00000 | 0.00000 | ||
13570 | 2009.05.21 10:49 | close | 6785 | 1.00 | 1.55643 | 0.00000 | 0.00000 | -514.00 | 198227.10 |
13571 | 2009.05.21 11:00 | buy | 6786 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
13572 | 2009.05.21 11:01 | close | 6786 | 1.00 | 1.55812 | 0.00000 | 0.00000 | 222.00 | 198449.10 |
13573 | 2009.05.21 11:04 | buy | 6787 | 1.00 | 1.55606 | 0.00000 | 0.00000 | ||
13574 | 2009.05.21 11:07 | close | 6787 | 1.00 | 1.55739 | 0.00000 | 0.00000 | 133.00 | 198582.10 |
13575 | 2009.05.22 04:26 | buy | 6788 | 1.00 | 1.58576 | 0.00000 | 0.00000 | ||
13576 | 2009.05.22 04:37 | close | 6788 | 1.00 | 1.58699 | 0.00000 | 0.00000 | 123.00 | 198705.10 |
13577 | 2009.05.22 05:48 | buy | 6789 | 1.00 | 1.58508 | 0.00000 | 0.00000 | ||
13578 | 2009.05.22 06:59 | close | 6789 | 1.00 | 1.58642 | 0.00000 | 0.00000 | 134.00 | 198839.10 |
13579 | 2009.05.22 09:09 | buy | 6790 | 1.00 | 1.58326 | 0.00000 | 0.00000 | ||
13580 | 2009.05.22 09:21 | close | 6790 | 1.00 | 1.58415 | 0.00000 | 0.00000 | 89.00 | 198928.10 |
13581 | 2009.05.22 09:25 | buy | 6791 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
13582 | 2009.05.22 09:40 | close | 6791 | 1.00 | 1.57719 | 0.00000 | 0.00000 | -541.00 | 198387.10 |
13583 | 2009.05.22 09:45 | buy | 6792 | 1.00 | 1.57744 | 0.00000 | 0.00000 | ||
13584 | 2009.05.22 09:57 | close | 6792 | 1.00 | 1.57876 | 0.00000 | 0.00000 | 132.00 | 198519.10 |
13585 | 2009.05.22 09:59 | buy | 6793 | 1.00 | 1.57789 | 0.00000 | 0.00000 | ||
13586 | 2009.05.22 10:15 | close | 6793 | 1.00 | 1.57884 | 0.00000 | 0.00000 | 95.00 | 198614.10 |
13587 | 2009.05.22 21:56 | buy | 6794 | 1.00 | 1.59023 | 0.00000 | 0.00000 | ||
13588 | 2009.05.22 22:33 | close | 6794 | 1.00 | 1.59149 | 0.00000 | 0.00000 | 126.00 | 198740.10 |
13589 | 2009.05.25 00:03 | sell | 6795 | 1.00 | 1.59307 | 0.00000 | 0.00000 | ||
13590 | 2009.05.25 00:25 | close | 6795 | 1.00 | 1.59216 | 0.00000 | 0.00000 | 91.00 | 198831.10 |
13591 | 2009.05.25 02:01 | buy | 6796 | 1.00 | 1.59078 | 0.00000 | 0.00000 | ||
13592 | 2009.05.25 04:42 | close | 6796 | 1.00 | 1.58593 | 0.00000 | 0.00000 | -485.00 | 198346.10 |
13593 | 2009.05.25 04:42 | buy | 6797 | 1.00 | 1.58609 | 0.00000 | 0.00000 | ||
13594 | 2009.05.25 05:10 | close | 6797 | 1.00 | 1.58702 | 0.00000 | 0.00000 | 93.00 | 198439.10 |
13595 | 2009.05.25 09:36 | buy | 6798 | 1.00 | 1.58769 | 0.00000 | 0.00000 | ||
13596 | 2009.05.25 11:14 | close | 6798 | 1.00 | 1.58892 | 0.00000 | 0.00000 | 123.00 | 198562.10 |
13597 | 2009.05.25 15:10 | buy | 6799 | 1.00 | 1.58841 | 0.00000 | 0.00000 | ||
13598 | 2009.05.25 16:24 | close | 6799 | 1.00 | 1.58941 | 0.00000 | 0.00000 | 100.00 | 198662.10 |
13599 | 2009.05.25 22:14 | buy | 6800 | 1.00 | 1.59075 | 0.00000 | 0.00000 | ||
13600 | 2009.05.25 23:09 | close | 6800 | 1.00 | 1.59232 | 0.00000 | 0.00000 | 157.00 | 198819.10 |
13601 | 2009.05.25 23:09 | sell | 6801 | 1.00 | 1.59232 | 0.00000 | 0.00000 | ||
13602 | 2009.05.26 00:18 | close | 6801 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 90.70 | 198909.80 |
13603 | 2009.05.26 00:51 | buy | 6802 | 1.00 | 1.59071 | 0.00000 | 0.00000 | ||
13604 | 2009.05.26 02:20 | close | 6802 | 1.00 | 1.59223 | 0.00000 | 0.00000 | 152.00 | 199061.80 |
13605 | 2009.05.26 02:55 | buy | 6803 | 1.00 | 1.58904 | 0.00000 | 0.00000 | ||
13606 | 2009.05.26 05:00 | close | 6803 | 1.00 | 1.58905 | 0.00000 | 0.00000 | 1.00 | 199062.80 |
13607 | 2009.05.26 08:48 | buy | 6804 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
13608 | 2009.05.26 10:42 | close | 6804 | 1.00 | 1.58026 | 0.00000 | 0.00000 | -524.00 | 198538.80 |
13609 | 2009.05.26 11:01 | buy | 6805 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
13610 | 2009.05.26 11:05 | close | 6805 | 1.00 | 1.57912 | 0.00000 | 0.00000 | 112.00 | 198650.80 |
13611 | 2009.05.26 19:09 | buy | 6806 | 1.00 | 1.59225 | 0.00000 | 0.00000 | ||
13612 | 2009.05.26 19:47 | close | 6806 | 1.00 | 1.59430 | 0.00000 | 0.00000 | 205.00 | 198855.80 |
13613 | 2009.05.27 00:53 | sell | 6807 | 1.00 | 1.59396 | 0.00000 | 0.00000 | ||
13614 | 2009.05.27 03:50 | close | 6807 | 1.00 | 1.59551 | 0.00000 | 0.00000 | -155.00 | 198700.80 |
13615 | 2009.05.27 03:50 | buy | 6808 | 1.00 | 1.59551 | 0.00000 | 0.00000 | ||
13616 | 2009.05.27 04:04 | close | 6808 | 1.00 | 1.59661 | 0.00000 | 0.00000 | 110.00 | 198810.80 |
13617 | 2009.05.27 04:25 | buy | 6809 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
13618 | 2009.05.27 04:49 | close | 6809 | 1.00 | 1.59613 | 0.00000 | 0.00000 | 93.00 | 198903.80 |
13619 | 2009.05.27 07:57 | buy | 6810 | 1.00 | 1.59363 | 0.00000 | 0.00000 | ||
13620 | 2009.05.27 08:10 | close | 6810 | 1.00 | 1.59476 | 0.00000 | 0.00000 | 113.00 | 199016.80 |
13621 | 2009.05.27 13:18 | buy | 6811 | 1.00 | 1.59912 | 0.00000 | 0.00000 | ||
13622 | 2009.05.27 14:46 | close | 6811 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 118.00 | 199134.80 |
13623 | 2009.05.27 19:50 | buy | 6812 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
13624 | 2009.05.27 19:59 | close | 6812 | 1.00 | 1.60517 | 0.00000 | 0.00000 | 187.00 | 199321.80 |
13625 | 2009.05.27 21:20 | buy | 6813 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
13626 | 2009.05.27 22:26 | close | 6813 | 1.00 | 1.59824 | 0.00000 | 0.00000 | -542.00 | 198779.80 |
13627 | 2009.05.27 22:26 | buy | 6814 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
13628 | 2009.05.28 05:05 | close | 6814 | 1.00 | 1.59360 | 0.00000 | 0.00000 | -483.00 | 198296.80 |
13629 | 2009.05.28 05:05 | buy | 6815 | 1.00 | 1.59376 | 0.00000 | 0.00000 | ||
13630 | 2009.05.28 07:35 | close | 6815 | 1.00 | 1.59309 | 0.00000 | 0.00000 | -67.00 | 198229.80 |
13631 | 2009.05.28 23:39 | buy | 6816 | 1.00 | 1.59348 | 0.00000 | 0.00000 | ||
13632 | 2009.05.29 01:52 | close | 6816 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 11.00 | 198240.80 |
13633 | 2009.05.29 15:43 | buy | 6817 | 1.00 | 1.61038 | 0.00000 | 0.00000 | ||
13634 | 2009.05.29 16:02 | close | 6817 | 1.00 | 1.61177 | 0.00000 | 0.00000 | 139.00 | 198379.80 |
13635 | 2009.05.29 16:47 | buy | 6818 | 1.00 | 1.60611 | 0.00000 | 0.00000 | ||
13636 | 2009.05.29 16:51 | close | 6818 | 1.00 | 1.60786 | 0.00000 | 0.00000 | 175.00 | 198554.80 |
13637 | 2009.05.29 20:35 | buy | 6819 | 1.00 | 1.61295 | 0.00000 | 0.00000 | ||
13638 | 2009.05.29 21:20 | close | 6819 | 1.00 | 1.61453 | 0.00000 | 0.00000 | 158.00 | 198712.80 |
13639 | 2009.06.01 01:54 | buy | 6820 | 1.00 | 1.61746 | 0.00000 | 0.00000 | ||
13640 | 2009.06.01 03:02 | close | 6820 | 1.00 | 1.61861 | 0.00000 | 0.00000 | 115.00 | 198827.80 |
13641 | 2009.06.01 07:50 | buy | 6821 | 1.00 | 1.62127 | 0.00000 | 0.00000 | ||
13642 | 2009.06.01 08:46 | close | 6821 | 1.00 | 1.62251 | 0.00000 | 0.00000 | 124.00 | 198951.80 |
13643 | 2009.06.01 13:16 | buy | 6822 | 1.00 | 1.63553 | 0.00000 | 0.00000 | ||
13644 | 2009.06.01 13:25 | close | 6822 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 117.00 | 199068.80 |
13645 | 2009.06.01 13:36 | buy | 6823 | 1.00 | 1.63576 | 0.00000 | 0.00000 | ||
13646 | 2009.06.01 13:52 | close | 6823 | 1.00 | 1.63707 | 0.00000 | 0.00000 | 131.00 | 199199.80 |
13647 | 2009.06.01 20:38 | buy | 6824 | 1.00 | 1.64374 | 0.00000 | 0.00000 | ||
13648 | 2009.06.01 20:44 | close | 6824 | 1.00 | 1.64517 | 0.00000 | 0.00000 | 143.00 | 199342.80 |
13649 | 2009.06.01 21:11 | buy | 6825 | 1.00 | 1.64299 | 0.00000 | 0.00000 | ||
13650 | 2009.06.01 21:23 | close | 6825 | 1.00 | 1.64411 | 0.00000 | 0.00000 | 112.00 | 199454.80 |
13651 | 2009.06.02 02:34 | buy | 6826 | 1.00 | 1.64152 | 0.00000 | 0.00000 | ||
13652 | 2009.06.02 02:56 | close | 6826 | 1.00 | 1.64269 | 0.00000 | 0.00000 | 117.00 | 199571.80 |
13653 | 2009.06.02 07:42 | buy | 6827 | 1.00 | 1.64289 | 0.00000 | 0.00000 | ||
13654 | 2009.06.02 08:09 | close | 6827 | 1.00 | 1.63801 | 0.00000 | 0.00000 | -488.00 | 199083.80 |
13655 | 2009.06.02 08:10 | buy | 6828 | 1.00 | 1.63959 | 0.00000 | 0.00000 | ||
13656 | 2009.06.02 10:01 | close | 6828 | 1.00 | 1.63974 | 0.00000 | 0.00000 | 15.00 | 199098.80 |
13657 | 2009.06.02 11:09 | buy | 6829 | 1.00 | 1.63568 | 0.00000 | 0.00000 | ||
13658 | 2009.06.02 11:12 | close | 6829 | 1.00 | 1.63698 | 0.00000 | 0.00000 | 130.00 | 199228.80 |
13659 | 2009.06.02 11:19 | buy | 6830 | 1.00 | 1.63463 | 0.00000 | 0.00000 | ||
13660 | 2009.06.02 11:53 | close | 6830 | 1.00 | 1.63644 | 0.00000 | 0.00000 | 181.00 | 199409.80 |
13661 | 2009.06.02 23:34 | buy | 6831 | 1.00 | 1.65761 | 0.00000 | 0.00000 | ||
13662 | 2009.06.03 00:02 | close | 6831 | 1.00 | 1.65847 | 0.00000 | 0.00000 | 85.00 | 199494.80 |
13663 | 2009.06.03 01:04 | buy | 6832 | 1.00 | 1.65723 | 0.00000 | 0.00000 | ||
13664 | 2009.06.03 03:32 | close | 6832 | 1.00 | 1.65723 | 0.00000 | 0.00000 | 0.00 | 199494.80 |
13665 | 2009.06.03 10:41 | buy | 6833 | 1.00 | 1.65758 | 0.00000 | 0.00000 | ||
13666 | 2009.06.03 10:42 | close | 6833 | 1.00 | 1.65882 | 0.00000 | 0.00000 | 124.00 | 199618.80 |
13667 | 2009.06.03 10:44 | buy | 6834 | 1.00 | 1.65796 | 0.00000 | 0.00000 | ||
13668 | 2009.06.03 11:19 | close | 6834 | 1.00 | 1.65253 | 0.00000 | 0.00000 | -543.00 | 199075.80 |
13669 | 2009.06.03 11:19 | buy | 6835 | 1.00 | 1.65269 | 0.00000 | 0.00000 | ||
13670 | 2009.06.03 11:26 | close | 6835 | 1.00 | 1.65404 | 0.00000 | 0.00000 | 135.00 | 199210.80 |
13671 | 2009.06.03 11:27 | buy | 6836 | 1.00 | 1.65391 | 0.00000 | 0.00000 | ||
13672 | 2009.06.03 11:33 | close | 6836 | 1.00 | 1.65527 | 0.00000 | 0.00000 | 136.00 | 199346.80 |
13673 | 2009.06.03 13:20 | buy | 6837 | 1.00 | 1.65249 | 0.00000 | 0.00000 | ||
13674 | 2009.06.03 14:11 | close | 6837 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 131.00 | 199477.80 |
13675 | 2009.06.03 14:53 | buy | 6838 | 1.00 | 1.64793 | 0.00000 | 0.00000 | ||
13676 | 2009.06.03 15:23 | close | 6838 | 1.00 | 1.64275 | 0.00000 | 0.00000 | -518.00 | 198959.80 |
13677 | 2009.06.03 15:23 | buy | 6839 | 1.00 | 1.64291 | 0.00000 | 0.00000 | ||
13678 | 2009.06.03 15:35 | close | 6839 | 1.00 | 1.64406 | 0.00000 | 0.00000 | 115.00 | 199074.80 |
13679 | 2009.06.03 15:44 | buy | 6840 | 1.00 | 1.64217 | 0.00000 | 0.00000 | ||
13680 | 2009.06.03 16:17 | close | 6840 | 1.00 | 1.64410 | 0.00000 | 0.00000 | 193.00 | 199267.80 |
13681 | 2009.06.03 18:44 | buy | 6841 | 1.00 | 1.63356 | 0.00000 | 0.00000 | ||
13682 | 2009.06.03 18:50 | close | 6841 | 1.00 | 1.62840 | 0.00000 | 0.00000 | -516.00 | 198751.80 |
13683 | 2009.06.03 22:00 | sell | 6842 | 1.00 | 1.62905 | 0.00000 | 0.00000 | ||
13684 | 2009.06.04 00:11 | close | 6842 | 1.00 | 1.62907 | 0.00000 | 0.00000 | -5.90 | 198745.90 |
13685 | 2009.06.04 02:14 | sell | 6843 | 1.00 | 1.63241 | 0.00000 | 0.00000 | ||
13686 | 2009.06.04 02:55 | close | 6843 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 111.00 | 198856.90 |
13687 | 2009.06.04 08:28 | sell | 6844 | 1.00 | 1.62852 | 0.00000 | 0.00000 | ||
13688 | 2009.06.04 09:06 | close | 6844 | 1.00 | 1.63347 | 0.00000 | 0.00000 | -495.00 | 198361.90 |
13689 | 2009.06.04 13:14 | buy | 6845 | 1.00 | 1.63471 | 0.00000 | 0.00000 | ||
13690 | 2009.06.04 13:21 | close | 6845 | 1.00 | 1.63634 | 0.00000 | 0.00000 | 163.00 | 198524.90 |
13691 | 2009.06.04 23:49 | buy | 6846 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
13692 | 2009.06.05 00:31 | close | 6846 | 1.00 | 1.61146 | 0.00000 | 0.00000 | -485.00 | 198039.90 |
13693 | 2009.06.05 00:31 | buy | 6847 | 1.00 | 1.61162 | 0.00000 | 0.00000 | ||
13694 | 2009.06.05 01:40 | close | 6847 | 1.00 | 1.61309 | 0.00000 | 0.00000 | 147.00 | 198186.90 |
13695 | 2009.06.05 02:26 | sell | 6848 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
13696 | 2009.06.05 02:47 | close | 6848 | 1.00 | 1.61304 | 0.00000 | 0.00000 | 152.00 | 198338.90 |
13697 | 2009.06.05 11:58 | sell | 6849 | 1.00 | 1.60544 | 0.00000 | 0.00000 | ||
13698 | 2009.06.05 12:02 | close | 6849 | 1.00 | 1.60434 | 0.00000 | 0.00000 | 110.00 | 198448.90 |
13699 | 2009.06.05 12:23 | sell | 6850 | 1.00 | 1.60527 | 0.00000 | 0.00000 | ||
13700 | 2009.06.05 12:58 | close | 6850 | 1.00 | 1.61094 | 0.00000 | 0.00000 | -567.00 | 197881.90 |
13701 | 2009.06.05 12:59 | sell | 6851 | 1.00 | 1.60965 | 0.00000 | 0.00000 | ||
13702 | 2009.06.05 13:31 | close | 6851 | 1.00 | 1.61497 | 0.00000 | 0.00000 | -532.00 | 197349.90 |
13703 | 2009.06.05 13:31 | sell | 6852 | 1.00 | 1.61481 | 0.00000 | 0.00000 | ||
13704 | 2009.06.05 13:50 | close | 6852 | 1.00 | 1.61355 | 0.00000 | 0.00000 | 126.00 | 197475.90 |
13705 | 2009.06.08 00:01 | buy | 6853 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
13706 | 2009.06.08 01:19 | close | 6853 | 1.00 | 1.59619 | 0.00000 | 0.00000 | 92.00 | 197567.90 |
13707 | 2009.06.08 12:16 | sell | 6854 | 1.00 | 1.58717 | 0.00000 | 0.00000 | ||
13708 | 2009.06.08 12:26 | close | 6854 | 1.00 | 1.58583 | 0.00000 | 0.00000 | 134.00 | 197701.90 |
13709 | 2009.06.08 13:18 | sell | 6855 | 1.00 | 1.58703 | 0.00000 | 0.00000 | ||
13710 | 2009.06.08 14:02 | close | 6855 | 1.00 | 1.59236 | 0.00000 | 0.00000 | -533.00 | 197168.90 |
13711 | 2009.06.08 14:03 | sell | 6856 | 1.00 | 1.59272 | 0.00000 | 0.00000 | ||
13712 | 2009.06.08 14:20 | close | 6856 | 1.00 | 1.59138 | 0.00000 | 0.00000 | 134.00 | 197302.90 |
13713 | 2009.06.08 16:25 | sell | 6857 | 1.00 | 1.59488 | 0.00000 | 0.00000 | ||
13714 | 2009.06.08 18:23 | close | 6857 | 1.00 | 1.59975 | 0.00000 | 0.00000 | -487.00 | 196815.90 |
13715 | 2009.06.08 18:29 | sell | 6858 | 1.00 | 1.60293 | 0.00000 | 0.00000 | ||
13716 | 2009.06.08 18:32 | close | 6858 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 95.00 | 196910.90 |
13717 | 2009.06.08 18:58 | sell | 6859 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
13718 | 2009.06.08 21:30 | close | 6859 | 1.00 | 1.60731 | 0.00000 | 0.00000 | -511.00 | 196399.90 |
13719 | 2009.06.09 00:54 | buy | 6860 | 1.00 | 1.60346 | 0.00000 | 0.00000 | ||
13720 | 2009.06.09 01:02 | close | 6860 | 1.00 | 1.60528 | 0.00000 | 0.00000 | 182.00 | 196581.90 |
13721 | 2009.06.09 22:57 | buy | 6861 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
13722 | 2009.06.10 00:04 | close | 6861 | 1.00 | 1.63178 | 0.00000 | 0.00000 | 97.00 | 196678.90 |
13723 | 2009.06.10 01:44 | buy | 6862 | 1.00 | 1.62975 | 0.00000 | 0.00000 | ||
13724 | 2009.06.10 01:57 | close | 6862 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 105.00 | 196783.90 |
13725 | 2009.06.10 11:28 | buy | 6863 | 1.00 | 1.63434 | 0.00000 | 0.00000 | ||
13726 | 2009.06.10 11:36 | close | 6863 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 150.00 | 196933.90 |
13727 | 2009.06.10 16:21 | buy | 6864 | 1.00 | 1.63427 | 0.00000 | 0.00000 | ||
13728 | 2009.06.10 16:25 | close | 6864 | 1.00 | 1.63682 | 0.00000 | 0.00000 | 255.00 | 197188.90 |
13729 | 2009.06.10 17:02 | buy | 6865 | 1.00 | 1.63399 | 0.00000 | 0.00000 | ||
13730 | 2009.06.10 18:14 | close | 6865 | 1.00 | 1.63515 | 0.00000 | 0.00000 | 116.00 | 197304.90 |
13731 | 2009.06.10 19:06 | buy | 6866 | 1.00 | 1.63042 | 0.00000 | 0.00000 | ||
13732 | 2009.06.10 19:45 | close | 6866 | 1.00 | 1.62550 | 0.00000 | 0.00000 | -492.00 | 196812.90 |
13733 | 2009.06.11 02:24 | buy | 6867 | 1.00 | 1.63419 | 0.00000 | 0.00000 | ||
13734 | 2009.06.11 02:37 | close | 6867 | 1.00 | 1.63569 | 0.00000 | 0.00000 | 150.00 | 196962.90 |
13735 | 2009.06.11 07:49 | buy | 6868 | 1.00 | 1.63934 | 0.00000 | 0.00000 | ||
13736 | 2009.06.11 08:07 | close | 6868 | 1.00 | 1.64065 | 0.00000 | 0.00000 | 131.00 | 197093.90 |
13737 | 2009.06.11 08:36 | buy | 6869 | 1.00 | 1.63824 | 0.00000 | 0.00000 | ||
13738 | 2009.06.11 08:47 | close | 6869 | 1.00 | 1.63936 | 0.00000 | 0.00000 | 112.00 | 197205.90 |
13739 | 2009.06.11 09:21 | buy | 6870 | 1.00 | 1.63784 | 0.00000 | 0.00000 | ||
13740 | 2009.06.11 09:36 | close | 6870 | 1.00 | 1.63904 | 0.00000 | 0.00000 | 120.00 | 197325.90 |
13741 | 2009.06.11 13:08 | buy | 6871 | 1.00 | 1.64335 | 0.00000 | 0.00000 | ||
13742 | 2009.06.11 13:12 | close | 6871 | 1.00 | 1.64454 | 0.00000 | 0.00000 | 119.00 | 197444.90 |
13743 | 2009.06.11 13:22 | buy | 6872 | 1.00 | 1.64336 | 0.00000 | 0.00000 | ||
13744 | 2009.06.11 13:26 | close | 6872 | 1.00 | 1.64481 | 0.00000 | 0.00000 | 145.00 | 197589.90 |
13745 | 2009.06.11 14:12 | buy | 6873 | 1.00 | 1.64256 | 0.00000 | 0.00000 | ||
13746 | 2009.06.11 14:43 | close | 6873 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 144.00 | 197733.90 |
13747 | 2009.06.11 22:04 | buy | 6874 | 1.00 | 1.65758 | 0.00000 | 0.00000 | ||
13748 | 2009.06.11 22:29 | close | 6874 | 1.00 | 1.65853 | 0.00000 | 0.00000 | 95.00 | 197828.90 |
13749 | 2009.06.12 02:37 | buy | 6875 | 1.00 | 1.65612 | 0.00000 | 0.00000 | ||
13750 | 2009.06.12 03:07 | close | 6875 | 1.00 | 1.65723 | 0.00000 | 0.00000 | 111.00 | 197939.90 |
13751 | 2009.06.12 05:25 | buy | 6876 | 1.00 | 1.65554 | 0.00000 | 0.00000 | ||
13752 | 2009.06.12 07:17 | close | 6876 | 1.00 | 1.65640 | 0.00000 | 0.00000 | 86.00 | 198025.90 |
13753 | 2009.06.12 09:06 | buy | 6877 | 1.00 | 1.65202 | 0.00000 | 0.00000 | ||
13754 | 2009.06.12 11:01 | close | 6877 | 1.00 | 1.64718 | 0.00000 | 0.00000 | -484.00 | 197541.90 |
13755 | 2009.06.12 11:12 | buy | 6878 | 1.00 | 1.64568 | 0.00000 | 0.00000 | ||
13756 | 2009.06.12 12:56 | close | 6878 | 1.00 | 1.64621 | 0.00000 | 0.00000 | 53.00 | 197594.90 |
13757 | 2009.06.12 13:25 | buy | 6879 | 1.00 | 1.64286 | 0.00000 | 0.00000 | ||
13758 | 2009.06.12 14:24 | close | 6879 | 1.00 | 1.63768 | 0.00000 | 0.00000 | -518.00 | 197076.90 |
13759 | 2009.06.12 19:55 | buy | 6880 | 1.00 | 1.64744 | 0.00000 | 0.00000 | ||
13760 | 2009.06.12 20:18 | close | 6880 | 1.00 | 1.64255 | 0.00000 | 0.00000 | -489.00 | 196587.90 |
13761 | 2009.06.12 20:18 | buy | 6881 | 1.00 | 1.64271 | 0.00000 | 0.00000 | ||
13762 | 2009.06.12 20:20 | close | 6881 | 1.00 | 1.64391 | 0.00000 | 0.00000 | 120.00 | 196707.90 |
13763 | 2009.06.12 20:20 | buy | 6882 | 1.00 | 1.64407 | 0.00000 | 0.00000 | ||
13764 | 2009.06.12 20:42 | close | 6882 | 1.00 | 1.64518 | 0.00000 | 0.00000 | 111.00 | 196818.90 |
13765 | 2009.06.15 00:04 | buy | 6883 | 1.00 | 1.64154 | 0.00000 | 0.00000 | ||
13766 | 2009.06.15 01:08 | close | 6883 | 1.00 | 1.64244 | 0.00000 | 0.00000 | 90.00 | 196908.90 |
13767 | 2009.06.16 00:24 | buy | 6884 | 1.00 | 1.62982 | 0.00000 | 0.00000 | ||
13768 | 2009.06.16 02:27 | close | 6884 | 1.00 | 1.62453 | 0.00000 | 0.00000 | -529.00 | 196379.90 |
13769 | 2009.06.16 15:30 | buy | 6885 | 1.00 | 1.64302 | 0.00000 | 0.00000 | ||
13770 | 2009.06.16 15:58 | close | 6885 | 1.00 | 1.63791 | 0.00000 | 0.00000 | -511.00 | 195868.90 |
13771 | 2009.06.16 23:12 | buy | 6886 | 1.00 | 1.63993 | 0.00000 | 0.00000 | ||
13772 | 2009.06.17 00:53 | close | 6886 | 1.00 | 1.63988 | 0.00000 | 0.00000 | -6.00 | 195862.90 |
13773 | 2009.06.17 14:51 | sell | 6887 | 1.00 | 1.62933 | 0.00000 | 0.00000 | ||
13774 | 2009.06.17 15:08 | close | 6887 | 1.00 | 1.62853 | 0.00000 | 0.00000 | 80.00 | 195942.90 |
13775 | 2009.06.17 15:10 | sell | 6888 | 1.00 | 1.62937 | 0.00000 | 0.00000 | ||
13776 | 2009.06.17 15:19 | close | 6888 | 1.00 | 1.62782 | 0.00000 | 0.00000 | 155.00 | 196097.90 |
13777 | 2009.06.17 23:46 | buy | 6889 | 1.00 | 1.63918 | 0.00000 | 0.00000 | ||
13778 | 2009.06.18 01:33 | close | 6889 | 1.00 | 1.63909 | 0.00000 | 0.00000 | -12.00 | 196085.90 |
13779 | 2009.06.18 14:52 | sell | 6890 | 1.00 | 1.62706 | 0.00000 | 0.00000 | ||
13780 | 2009.06.18 16:01 | close | 6890 | 1.00 | 1.63290 | 0.00000 | 0.00000 | -584.00 | 195501.90 |
13781 | 2009.06.19 00:12 | sell | 6891 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
13782 | 2009.06.19 00:23 | close | 6891 | 1.00 | 1.63385 | 0.00000 | 0.00000 | 91.00 | 195592.90 |
13783 | 2009.06.19 00:36 | sell | 6892 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
13784 | 2009.06.19 02:11 | close | 6892 | 1.00 | 1.63255 | 0.00000 | 0.00000 | 211.00 | 195803.90 |
13785 | 2009.06.19 21:52 | buy | 6893 | 1.00 | 1.64979 | 0.00000 | 0.00000 | ||
13786 | 2009.06.19 22:12 | close | 6893 | 1.00 | 1.65063 | 0.00000 | 0.00000 | 84.00 | 195887.90 |
13787 | 2009.06.19 22:46 | buy | 6894 | 1.00 | 1.64926 | 0.00000 | 0.00000 | ||
13788 | 2009.06.22 00:01 | close | 6894 | 1.00 | 1.65052 | 0.00000 | 0.00000 | 125.00 | 196012.90 |
13789 | 2009.06.22 00:22 | buy | 6895 | 1.00 | 1.64841 | 0.00000 | 0.00000 | ||
13790 | 2009.06.22 02:03 | close | 6895 | 1.00 | 1.64842 | 0.00000 | 0.00000 | 1.00 | 196013.90 |
13791 | 2009.06.24 00:04 | buy | 6896 | 1.00 | 1.64495 | 0.00000 | 0.00000 | ||
13792 | 2009.06.24 02:07 | close | 6896 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 71.00 | 196084.90 |
13793 | 2009.06.24 13:31 | buy | 6897 | 1.00 | 1.65208 | 0.00000 | 0.00000 | ||
13794 | 2009.06.24 13:37 | close | 6897 | 1.00 | 1.65322 | 0.00000 | 0.00000 | 114.00 | 196198.90 |
13795 | 2009.06.24 13:37 | buy | 6898 | 1.00 | 1.65338 | 0.00000 | 0.00000 | ||
13796 | 2009.06.24 14:32 | close | 6898 | 1.00 | 1.65474 | 0.00000 | 0.00000 | 136.00 | 196334.90 |
13797 | 2009.06.24 15:48 | buy | 6899 | 1.00 | 1.64882 | 0.00000 | 0.00000 | ||
13798 | 2009.06.24 15:51 | close | 6899 | 1.00 | 1.64976 | 0.00000 | 0.00000 | 94.00 | 196428.90 |
13799 | 2009.06.25 00:49 | sell | 6900 | 1.00 | 1.64237 | 0.00000 | 0.00000 | ||
13800 | 2009.06.25 07:47 | close | 6900 | 1.00 | 1.64367 | 0.00000 | 0.00000 | -130.00 | 196298.90 |
13801 | 2009.06.25 16:13 | sell | 6901 | 1.00 | 1.62952 | 0.00000 | 0.00000 | ||
13802 | 2009.06.25 16:41 | close | 6901 | 1.00 | 1.62867 | 0.00000 | 0.00000 | 85.00 | 196383.90 |
13803 | 2009.06.25 17:43 | sell | 6902 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
13804 | 2009.06.25 19:17 | close | 6902 | 1.00 | 1.63701 | 0.00000 | 0.00000 | -502.00 | 195881.90 |
13805 | 2009.06.26 00:42 | sell | 6903 | 1.00 | 1.63792 | 0.00000 | 0.00000 | ||
13806 | 2009.06.26 01:03 | close | 6903 | 1.00 | 1.63694 | 0.00000 | 0.00000 | 98.00 | 195979.90 |
13807 | 2009.06.26 21:02 | buy | 6904 | 1.00 | 1.65148 | 0.00000 | 0.00000 | ||
13808 | 2009.06.26 21:19 | close | 6904 | 1.00 | 1.65248 | 0.00000 | 0.00000 | 100.00 | 196079.90 |
13809 | 2009.06.26 22:42 | buy | 6905 | 1.00 | 1.65172 | 0.00000 | 0.00000 | ||
13810 | 2009.06.29 01:47 | close | 6905 | 1.00 | 1.65183 | 0.00000 | 0.00000 | 10.00 | 196089.90 |
13811 | 2009.06.29 15:38 | buy | 6906 | 1.00 | 1.65308 | 0.00000 | 0.00000 | ||
13812 | 2009.06.29 16:10 | close | 6906 | 1.00 | 1.65491 | 0.00000 | 0.00000 | 183.00 | 196272.90 |
13813 | 2009.06.30 00:22 | buy | 6907 | 1.00 | 1.65484 | 0.00000 | 0.00000 | ||
13814 | 2009.06.30 00:40 | close | 6907 | 1.00 | 1.65572 | 0.00000 | 0.00000 | 88.00 | 196360.90 |
13815 | 2009.06.30 07:10 | buy | 6908 | 1.00 | 1.66191 | 0.00000 | 0.00000 | ||
13816 | 2009.06.30 07:39 | close | 6908 | 1.00 | 1.66305 | 0.00000 | 0.00000 | 114.00 | 196474.90 |
13817 | 2009.06.30 10:34 | buy | 6909 | 1.00 | 1.66245 | 0.00000 | 0.00000 | ||
13818 | 2009.06.30 10:58 | close | 6909 | 1.00 | 1.66374 | 0.00000 | 0.00000 | 129.00 | 196603.90 |
13819 | 2009.06.30 11:23 | buy | 6910 | 1.00 | 1.65972 | 0.00000 | 0.00000 | ||
13820 | 2009.06.30 11:33 | close | 6910 | 1.00 | 1.66075 | 0.00000 | 0.00000 | 103.00 | 196706.90 |
13821 | 2009.06.30 12:49 | buy | 6911 | 1.00 | 1.65772 | 0.00000 | 0.00000 | ||
13822 | 2009.06.30 12:52 | close | 6911 | 1.00 | 1.65884 | 0.00000 | 0.00000 | 112.00 | 196818.90 |
13823 | 2009.06.30 12:57 | buy | 6912 | 1.00 | 1.65764 | 0.00000 | 0.00000 | ||
13824 | 2009.06.30 13:07 | close | 6912 | 1.00 | 1.65906 | 0.00000 | 0.00000 | 142.00 | 196960.90 |
13825 | 2009.07.01 23:59 | sell | 6913 | 1.00 | 1.64849 | 0.00000 | 0.00000 | ||
13826 | 2009.07.02 00:29 | close | 6913 | 1.00 | 1.64728 | 0.00000 | 0.00000 | 117.10 | 197078.00 |
13827 | 2009.07.02 00:42 | buy | 6914 | 1.00 | 1.64708 | 0.00000 | 0.00000 | ||
13828 | 2009.07.02 01:27 | close | 6914 | 1.00 | 1.64814 | 0.00000 | 0.00000 | 106.00 | 197184.00 |
13829 | 2009.07.02 13:01 | sell | 6915 | 1.00 | 1.63859 | 0.00000 | 0.00000 | ||
13830 | 2009.07.02 14:39 | close | 6915 | 1.00 | 1.63717 | 0.00000 | 0.00000 | 142.00 | 197326.00 |
13831 | 2009.07.02 23:25 | buy | 6916 | 1.00 | 1.63759 | 0.00000 | 0.00000 | ||
13832 | 2009.07.03 01:14 | close | 6916 | 1.00 | 1.63263 | 0.00000 | 0.00000 | -497.00 | 196829.00 |
13833 | 2009.07.06 00:08 | buy | 6917 | 1.00 | 1.62949 | 0.00000 | 0.00000 | ||
13834 | 2009.07.06 01:09 | close | 6917 | 1.00 | 1.63065 | 0.00000 | 0.00000 | 116.00 | 196945.00 |
13835 | 2009.07.06 06:16 | sell | 6918 | 1.00 | 1.63063 | 0.00000 | 0.00000 | ||
13836 | 2009.07.06 06:46 | close | 6918 | 1.00 | 1.62951 | 0.00000 | 0.00000 | 112.00 | 197057.00 |
13837 | 2009.07.06 07:20 | sell | 6919 | 1.00 | 1.63158 | 0.00000 | 0.00000 | ||
13838 | 2009.07.06 07:42 | close | 6919 | 1.00 | 1.63025 | 0.00000 | 0.00000 | 133.00 | 197190.00 |
13839 | 2009.07.06 13:18 | sell | 6920 | 1.00 | 1.61337 | 0.00000 | 0.00000 | ||
13840 | 2009.07.06 13:52 | close | 6920 | 1.00 | 1.61235 | 0.00000 | 0.00000 | 102.00 | 197292.00 |
13841 | 2009.07.06 14:12 | sell | 6921 | 1.00 | 1.61417 | 0.00000 | 0.00000 | ||
13842 | 2009.07.06 15:50 | close | 6921 | 1.00 | 1.61961 | 0.00000 | 0.00000 | -544.00 | 196748.00 |
13843 | 2009.07.06 15:50 | sell | 6922 | 1.00 | 1.61945 | 0.00000 | 0.00000 | ||
13844 | 2009.07.06 16:14 | close | 6922 | 1.00 | 1.61858 | 0.00000 | 0.00000 | 87.00 | 196835.00 |
13845 | 2009.07.06 16:58 | sell | 6923 | 1.00 | 1.62036 | 0.00000 | 0.00000 | ||
13846 | 2009.07.06 19:27 | close | 6923 | 1.00 | 1.62598 | 0.00000 | 0.00000 | -562.00 | 196273.00 |
13847 | 2009.07.06 19:27 | sell | 6924 | 1.00 | 1.62582 | 0.00000 | 0.00000 | ||
13848 | 2009.07.06 19:50 | close | 6924 | 1.00 | 1.62473 | 0.00000 | 0.00000 | 109.00 | 196382.00 |
13849 | 2009.07.06 21:46 | sell | 6925 | 1.00 | 1.62711 | 0.00000 | 0.00000 | ||
13850 | 2009.07.07 00:01 | close | 6925 | 1.00 | 1.62719 | 0.00000 | 0.00000 | -9.30 | 196372.70 |
13851 | 2009.07.07 00:22 | buy | 6926 | 1.00 | 1.62702 | 0.00000 | 0.00000 | ||
13852 | 2009.07.07 01:43 | close | 6926 | 1.00 | 1.62812 | 0.00000 | 0.00000 | 110.00 | 196482.70 |
13853 | 2009.07.07 11:23 | sell | 6927 | 1.00 | 1.62365 | 0.00000 | 0.00000 | ||
13854 | 2009.07.07 11:40 | close | 6927 | 1.00 | 1.62174 | 0.00000 | 0.00000 | 191.00 | 196673.70 |
13855 | 2009.07.07 13:07 | sell | 6928 | 1.00 | 1.62333 | 0.00000 | 0.00000 | ||
13856 | 2009.07.07 13:14 | close | 6928 | 1.00 | 1.62253 | 0.00000 | 0.00000 | 80.00 | 196753.70 |
13857 | 2009.07.07 13:16 | sell | 6929 | 1.00 | 1.62454 | 0.00000 | 0.00000 | ||
13858 | 2009.07.07 13:19 | close | 6929 | 1.00 | 1.62335 | 0.00000 | 0.00000 | 119.00 | 196872.70 |
13859 | 2009.07.07 13:44 | sell | 6930 | 1.00 | 1.62464 | 0.00000 | 0.00000 | ||
13860 | 2009.07.07 14:01 | close | 6930 | 1.00 | 1.62345 | 0.00000 | 0.00000 | 119.00 | 196991.70 |
13861 | 2009.07.08 00:53 | buy | 6931 | 1.00 | 1.61184 | 0.00000 | 0.00000 | ||
13862 | 2009.07.08 01:58 | close | 6931 | 1.00 | 1.60697 | 0.00000 | 0.00000 | -487.00 | 196504.70 |
13863 | 2009.07.08 06:51 | sell | 6932 | 1.00 | 1.61028 | 0.00000 | 0.00000 | ||
13864 | 2009.07.08 07:27 | close | 6932 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 164.00 | 196668.70 |
13865 | 2009.07.08 09:02 | sell | 6933 | 1.00 | 1.61165 | 0.00000 | 0.00000 | ||
13866 | 2009.07.08 09:10 | close | 6933 | 1.00 | 1.61016 | 0.00000 | 0.00000 | 149.00 | 196817.70 |
13867 | 2009.07.08 09:14 | sell | 6934 | 1.00 | 1.61175 | 0.00000 | 0.00000 | ||
13868 | 2009.07.08 09:38 | close | 6934 | 1.00 | 1.61015 | 0.00000 | 0.00000 | 160.00 | 196977.70 |
13869 | 2009.07.08 15:29 | sell | 6935 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
13870 | 2009.07.08 15:42 | close | 6935 | 1.00 | 1.60929 | 0.00000 | 0.00000 | 141.00 | 197118.70 |
13871 | 2009.07.08 16:06 | sell | 6936 | 1.00 | 1.61181 | 0.00000 | 0.00000 | ||
13872 | 2009.07.08 16:31 | close | 6936 | 1.00 | 1.61064 | 0.00000 | 0.00000 | 117.00 | 197235.70 |
13873 | 2009.07.08 21:38 | sell | 6937 | 1.00 | 1.60418 | 0.00000 | 0.00000 | ||
13874 | 2009.07.09 00:58 | close | 6937 | 1.00 | 1.60493 | 0.00000 | 0.00000 | -78.90 | 197156.80 |
13875 | 2009.07.09 00:58 | buy | 6938 | 1.00 | 1.60493 | 0.00000 | 0.00000 | ||
13876 | 2009.07.09 02:28 | close | 6938 | 1.00 | 1.60608 | 0.00000 | 0.00000 | 115.00 | 197271.80 |
13877 | 2009.07.09 02:32 | sell | 6939 | 1.00 | 1.60744 | 0.00000 | 0.00000 | ||
13878 | 2009.07.09 05:37 | close | 6939 | 1.00 | 1.60769 | 0.00000 | 0.00000 | -25.00 | 197246.80 |
13879 | 2009.07.09 06:54 | sell | 6940 | 1.00 | 1.60991 | 0.00000 | 0.00000 | ||
13880 | 2009.07.09 07:06 | close | 6940 | 1.00 | 1.60831 | 0.00000 | 0.00000 | 160.00 | 197406.80 |
13881 | 2009.07.09 07:18 | sell | 6941 | 1.00 | 1.60989 | 0.00000 | 0.00000 | ||
13882 | 2009.07.09 07:42 | close | 6941 | 1.00 | 1.60907 | 0.00000 | 0.00000 | 82.00 | 197488.80 |
13883 | 2009.07.09 07:49 | sell | 6942 | 1.00 | 1.61093 | 0.00000 | 0.00000 | ||
13884 | 2009.07.09 09:14 | close | 6942 | 1.00 | 1.60846 | 0.00000 | 0.00000 | 247.00 | 197735.80 |
13885 | 2009.07.09 23:01 | buy | 6943 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
13886 | 2009.07.09 23:30 | close | 6943 | 1.00 | 1.63451 | 0.00000 | 0.00000 | 111.00 | 197846.80 |
13887 | 2009.07.10 01:22 | buy | 6944 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
13888 | 2009.07.10 04:26 | close | 6944 | 1.00 | 1.62813 | 0.00000 | 0.00000 | -485.00 | 197361.80 |
13889 | 2009.07.10 07:47 | buy | 6945 | 1.00 | 1.62911 | 0.00000 | 0.00000 | ||
13890 | 2009.07.10 08:20 | close | 6945 | 1.00 | 1.63047 | 0.00000 | 0.00000 | 136.00 | 197497.80 |
13891 | 2009.07.13 00:03 | buy | 6946 | 1.00 | 1.61792 | 0.00000 | 0.00000 | ||
13892 | 2009.07.13 00:28 | close | 6946 | 1.00 | 1.61876 | 0.00000 | 0.00000 | 84.00 | 197581.80 |
13893 | 2009.07.13 13:20 | sell | 6947 | 1.00 | 1.61099 | 0.00000 | 0.00000 | ||
13894 | 2009.07.13 13:56 | close | 6947 | 1.00 | 1.60985 | 0.00000 | 0.00000 | 114.00 | 197695.80 |
13895 | 2009.07.13 23:59 | sell | 6948 | 1.00 | 1.62404 | 0.00000 | 0.00000 | ||
13896 | 2009.07.14 02:35 | close | 6948 | 1.00 | 1.62884 | 0.00000 | 0.00000 | -481.30 | 197214.50 |
13897 | 2009.07.14 14:21 | buy | 6949 | 1.00 | 1.62984 | 0.00000 | 0.00000 | ||
13898 | 2009.07.14 14:24 | close | 6949 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 142.00 | 197356.50 |
13899 | 2009.07.14 14:36 | buy | 6950 | 1.00 | 1.63042 | 0.00000 | 0.00000 | ||
13900 | 2009.07.14 15:19 | close | 6950 | 1.00 | 1.63156 | 0.00000 | 0.00000 | 114.00 | 197470.50 |
13901 | 2009.07.14 23:04 | sell | 6951 | 1.00 | 1.63191 | 0.00000 | 0.00000 | ||
13902 | 2009.07.15 00:45 | close | 6951 | 1.00 | 1.63192 | 0.00000 | 0.00000 | -2.30 | 197468.20 |
13903 | 2009.07.15 10:48 | buy | 6952 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
13904 | 2009.07.15 11:00 | close | 6952 | 1.00 | 1.63588 | 0.00000 | 0.00000 | 112.00 | 197580.20 |
13905 | 2009.07.15 16:51 | buy | 6953 | 1.00 | 1.64227 | 0.00000 | 0.00000 | ||
13906 | 2009.07.15 17:21 | close | 6953 | 1.00 | 1.64371 | 0.00000 | 0.00000 | 144.00 | 197724.20 |
13907 | 2009.07.15 23:11 | sell | 6954 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
13908 | 2009.07.15 23:38 | close | 6954 | 1.00 | 1.64207 | 0.00000 | 0.00000 | 118.00 | 197842.20 |
13909 | 2009.07.16 00:21 | buy | 6955 | 1.00 | 1.64158 | 0.00000 | 0.00000 | ||
13910 | 2009.07.16 00:59 | close | 6955 | 1.00 | 1.64273 | 0.00000 | 0.00000 | 115.00 | 197957.20 |
13911 | 2009.07.16 02:41 | buy | 6956 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
13912 | 2009.07.16 05:46 | close | 6956 | 1.00 | 1.64084 | 0.00000 | 0.00000 | 5.00 | 197962.20 |
13913 | 2009.07.16 07:49 | buy | 6957 | 1.00 | 1.63817 | 0.00000 | 0.00000 | ||
13914 | 2009.07.16 08:10 | close | 6957 | 1.00 | 1.63963 | 0.00000 | 0.00000 | 146.00 | 198108.20 |
13915 | 2009.07.16 15:32 | buy | 6958 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
13916 | 2009.07.16 15:35 | close | 6958 | 1.00 | 1.64226 | 0.00000 | 0.00000 | 133.00 | 198241.20 |
13917 | 2009.07.16 15:36 | buy | 6959 | 1.00 | 1.64135 | 0.00000 | 0.00000 | ||
13918 | 2009.07.16 15:39 | close | 6959 | 1.00 | 1.64223 | 0.00000 | 0.00000 | 88.00 | 198329.20 |
13919 | 2009.07.16 16:02 | buy | 6960 | 1.00 | 1.64062 | 0.00000 | 0.00000 | ||
13920 | 2009.07.16 16:10 | close | 6960 | 1.00 | 1.64180 | 0.00000 | 0.00000 | 118.00 | 198447.20 |
13921 | 2009.07.16 16:14 | buy | 6961 | 1.00 | 1.64084 | 0.00000 | 0.00000 | ||
13922 | 2009.07.16 16:25 | close | 6961 | 1.00 | 1.64182 | 0.00000 | 0.00000 | 98.00 | 198545.20 |
13923 | 2009.07.16 17:34 | buy | 6962 | 1.00 | 1.64105 | 0.00000 | 0.00000 | ||
13924 | 2009.07.16 18:07 | close | 6962 | 1.00 | 1.64226 | 0.00000 | 0.00000 | 121.00 | 198666.20 |
13925 | 2009.07.16 22:04 | buy | 6963 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
13926 | 2009.07.16 22:13 | close | 6963 | 1.00 | 1.64380 | 0.00000 | 0.00000 | 117.00 | 198783.20 |
13927 | 2009.07.17 00:06 | buy | 6964 | 1.00 | 1.64302 | 0.00000 | 0.00000 | ||
13928 | 2009.07.17 02:51 | close | 6964 | 1.00 | 1.63813 | 0.00000 | 0.00000 | -489.00 | 198294.20 |
13929 | 2009.07.20 14:57 | buy | 6965 | 1.00 | 1.64987 | 0.00000 | 0.00000 | ||
13930 | 2009.07.20 15:00 | close | 6965 | 1.00 | 1.65176 | 0.00000 | 0.00000 | 189.00 | 198483.20 |
13931 | 2009.07.20 15:48 | buy | 6966 | 1.00 | 1.64923 | 0.00000 | 0.00000 | ||
13932 | 2009.07.20 17:30 | close | 6966 | 1.00 | 1.64921 | 0.00000 | 0.00000 | -2.00 | 198481.20 |
13933 | 2009.07.21 00:01 | buy | 6967 | 1.00 | 1.65399 | 0.00000 | 0.00000 | ||
13934 | 2009.07.21 00:10 | close | 6967 | 1.00 | 1.65484 | 0.00000 | 0.00000 | 85.00 | 198566.20 |
13935 | 2009.07.21 00:31 | buy | 6968 | 1.00 | 1.65394 | 0.00000 | 0.00000 | ||
13936 | 2009.07.21 05:54 | close | 6968 | 1.00 | 1.65160 | 0.00000 | 0.00000 | -234.00 | 198332.20 |
13937 | 2009.07.21 07:03 | buy | 6969 | 1.00 | 1.65039 | 0.00000 | 0.00000 | ||
13938 | 2009.07.21 09:47 | close | 6969 | 1.00 | 1.64556 | 0.00000 | 0.00000 | -483.00 | 197849.20 |
13939 | 2009.07.22 23:00 | sell | 6970 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
13940 | 2009.07.22 23:10 | close | 6970 | 1.00 | 1.64782 | 0.00000 | 0.00000 | 128.00 | 197977.20 |
13941 | 2009.07.23 12:33 | buy | 6971 | 1.00 | 1.65043 | 0.00000 | 0.00000 | ||
13942 | 2009.07.23 13:39 | close | 6971 | 1.00 | 1.65133 | 0.00000 | 0.00000 | 90.00 | 198067.20 |
13943 | 2009.07.23 19:17 | buy | 6972 | 1.00 | 1.65241 | 0.00000 | 0.00000 | ||
13944 | 2009.07.23 19:38 | close | 6972 | 1.00 | 1.65368 | 0.00000 | 0.00000 | 127.00 | 198194.20 |
13945 | 2009.07.23 19:56 | buy | 6973 | 1.00 | 1.65109 | 0.00000 | 0.00000 | ||
13946 | 2009.07.23 20:21 | close | 6973 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 101.00 | 198295.20 |
13947 | 2009.07.24 00:40 | sell | 6974 | 1.00 | 1.65092 | 0.00000 | 0.00000 | ||
13948 | 2009.07.24 02:14 | close | 6974 | 1.00 | 1.64959 | 0.00000 | 0.00000 | 133.00 | 198428.20 |
13949 | 2009.07.27 00:01 | sell | 6975 | 1.00 | 1.64466 | 0.00000 | 0.00000 | ||
13950 | 2009.07.27 00:12 | close | 6975 | 1.00 | 1.64338 | 0.00000 | 0.00000 | 128.00 | 198556.20 |
13951 | 2009.07.28 00:19 | buy | 6976 | 1.00 | 1.64833 | 0.00000 | 0.00000 | ||
13952 | 2009.07.28 02:17 | close | 6976 | 1.00 | 1.64825 | 0.00000 | 0.00000 | -8.00 | 198548.20 |
13953 | 2009.07.28 23:56 | buy | 6977 | 1.00 | 1.64233 | 0.00000 | 0.00000 | ||
13954 | 2009.07.29 02:30 | close | 6977 | 1.00 | 1.64271 | 0.00000 | 0.00000 | 37.00 | 198585.20 |
13955 | 2009.07.29 23:39 | buy | 6978 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
13956 | 2009.07.29 23:54 | close | 6978 | 1.00 | 1.63726 | 0.00000 | 0.00000 | 146.00 | 198731.20 |
13957 | 2009.07.30 23:02 | sell | 6979 | 1.00 | 1.65004 | 0.00000 | 0.00000 | ||
13958 | 2009.07.31 00:08 | close | 6979 | 1.00 | 1.64924 | 0.00000 | 0.00000 | 78.70 | 198809.90 |
13959 | 2009.07.31 20:59 | buy | 6980 | 1.00 | 1.66856 | 0.00000 | 0.00000 | ||
13960 | 2009.07.31 21:06 | close | 6980 | 1.00 | 1.66970 | 0.00000 | 0.00000 | 114.00 | 198923.90 |
13961 | 2009.08.03 00:33 | buy | 6981 | 1.00 | 1.66988 | 0.00000 | 0.00000 | ||
13962 | 2009.08.03 00:47 | close | 6981 | 1.00 | 1.67123 | 0.00000 | 0.00000 | 135.00 | 199058.90 |
13963 | 2009.08.03 05:47 | buy | 6982 | 1.00 | 1.67216 | 0.00000 | 0.00000 | ||
13964 | 2009.08.03 06:23 | close | 6982 | 1.00 | 1.67355 | 0.00000 | 0.00000 | 139.00 | 199197.90 |
13965 | 2009.08.03 07:16 | buy | 6983 | 1.00 | 1.67197 | 0.00000 | 0.00000 | ||
13966 | 2009.08.03 08:07 | close | 6983 | 1.00 | 1.67308 | 0.00000 | 0.00000 | 111.00 | 199308.90 |
13967 | 2009.08.03 08:59 | buy | 6984 | 1.00 | 1.67054 | 0.00000 | 0.00000 | ||
13968 | 2009.08.03 09:03 | close | 6984 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 116.00 | 199424.90 |
13969 | 2009.08.03 20:50 | buy | 6985 | 1.00 | 1.69325 | 0.00000 | 0.00000 | ||
13970 | 2009.08.03 22:31 | close | 6985 | 1.00 | 1.69371 | 0.00000 | 0.00000 | 46.00 | 199470.90 |
13971 | 2009.08.04 02:26 | buy | 6986 | 1.00 | 1.69233 | 0.00000 | 0.00000 | ||
13972 | 2009.08.04 02:41 | close | 6986 | 1.00 | 1.69354 | 0.00000 | 0.00000 | 121.00 | 199591.90 |
13973 | 2009.08.04 05:55 | buy | 6987 | 1.00 | 1.69526 | 0.00000 | 0.00000 | ||
13974 | 2009.08.04 08:23 | close | 6987 | 1.00 | 1.69562 | 0.00000 | 0.00000 | 36.00 | 199627.90 |
13975 | 2009.08.04 14:40 | buy | 6988 | 1.00 | 1.69220 | 0.00000 | 0.00000 | ||
13976 | 2009.08.04 15:01 | close | 6988 | 1.00 | 1.69340 | 0.00000 | 0.00000 | 120.00 | 199747.90 |
13977 | 2009.08.04 15:44 | buy | 6989 | 1.00 | 1.69189 | 0.00000 | 0.00000 | ||
13978 | 2009.08.04 15:50 | close | 6989 | 1.00 | 1.69315 | 0.00000 | 0.00000 | 126.00 | 199873.90 |
13979 | 2009.08.04 16:24 | buy | 6990 | 1.00 | 1.69075 | 0.00000 | 0.00000 | ||
13980 | 2009.08.04 16:31 | close | 6990 | 1.00 | 1.69156 | 0.00000 | 0.00000 | 81.00 | 199954.90 |
13981 | 2009.08.04 16:33 | buy | 6991 | 1.00 | 1.69060 | 0.00000 | 0.00000 | ||
13982 | 2009.08.04 17:04 | close | 6991 | 1.00 | 1.69253 | 0.00000 | 0.00000 | 193.00 | 200147.90 |
13983 | 2009.08.04 19:55 | buy | 6992 | 1.00 | 1.69269 | 0.00000 | 0.00000 | ||
13984 | 2009.08.04 21:38 | close | 6992 | 1.00 | 1.69261 | 0.00000 | 0.00000 | -8.00 | 200139.90 |
13985 | 2009.08.05 03:34 | buy | 6993 | 1.00 | 1.69339 | 0.00000 | 0.00000 | ||
13986 | 2009.08.05 04:48 | close | 6993 | 1.00 | 1.69455 | 0.00000 | 0.00000 | 116.00 | 200255.90 |
13987 | 2009.08.05 06:36 | buy | 6994 | 1.00 | 1.69330 | 0.00000 | 0.00000 | ||
13988 | 2009.08.05 09:59 | close | 6994 | 1.00 | 1.69326 | 0.00000 | 0.00000 | -4.00 | 200251.90 |
13989 | 2009.08.05 16:01 | buy | 6995 | 1.00 | 1.69604 | 0.00000 | 0.00000 | ||
13990 | 2009.08.05 17:09 | close | 6995 | 1.00 | 1.69727 | 0.00000 | 0.00000 | 123.00 | 200374.90 |
13991 | 2009.08.05 21:33 | buy | 6996 | 1.00 | 1.70048 | 0.00000 | 0.00000 | ||
13992 | 2009.08.06 00:42 | close | 6996 | 1.00 | 1.70056 | 0.00000 | 0.00000 | 5.00 | 200379.90 |
13993 | 2009.08.06 02:29 | buy | 6997 | 1.00 | 1.69845 | 0.00000 | 0.00000 | ||
13994 | 2009.08.06 03:01 | close | 6997 | 1.00 | 1.69960 | 0.00000 | 0.00000 | 115.00 | 200494.90 |
13995 | 2009.08.06 04:36 | buy | 6998 | 1.00 | 1.69802 | 0.00000 | 0.00000 | ||
13996 | 2009.08.06 06:18 | close | 6998 | 1.00 | 1.69792 | 0.00000 | 0.00000 | -10.00 | 200484.90 |
13997 | 2009.08.06 08:59 | buy | 6999 | 1.00 | 1.69745 | 0.00000 | 0.00000 | ||
13998 | 2009.08.06 09:18 | close | 6999 | 1.00 | 1.69858 | 0.00000 | 0.00000 | 113.00 | 200597.90 |
13999 | 2009.08.06 12:31 | buy | 7000 | 1.00 | 1.69737 | 0.00000 | 0.00000 | ||
14000 | 2009.08.06 12:57 | close | 7000 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 133.00 | 200730.90 |
14001 | 2009.08.06 20:26 | sell | 7001 | 1.00 | 1.67881 | 0.00000 | 0.00000 | ||
14002 | 2009.08.06 20:46 | close | 7001 | 1.00 | 1.67730 | 0.00000 | 0.00000 | 151.00 | 200881.90 |
14003 | 2009.08.06 23:11 | buy | 7002 | 1.00 | 1.67713 | 0.00000 | 0.00000 | ||
14004 | 2009.08.07 00:16 | close | 7002 | 1.00 | 1.67799 | 0.00000 | 0.00000 | 85.00 | 200966.90 |
14005 | 2009.08.07 01:56 | sell | 7003 | 1.00 | 1.68019 | 0.00000 | 0.00000 | ||
14006 | 2009.08.07 02:33 | close | 7003 | 1.00 | 1.67907 | 0.00000 | 0.00000 | 112.00 | 201078.90 |
14007 | 2009.08.07 06:22 | sell | 7004 | 1.00 | 1.67775 | 0.00000 | 0.00000 | ||
14008 | 2009.08.07 08:03 | close | 7004 | 1.00 | 1.67765 | 0.00000 | 0.00000 | 10.00 | 201088.90 |
14009 | 2009.08.07 14:04 | sell | 7005 | 1.00 | 1.67518 | 0.00000 | 0.00000 | ||
14010 | 2009.08.07 14:31 | close | 7005 | 1.00 | 1.68230 | 0.00000 | 0.00000 | -712.00 | 200376.90 |
14011 | 2009.08.07 14:59 | sell | 7006 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
14012 | 2009.08.07 15:20 | close | 7006 | 1.00 | 1.67472 | 0.00000 | 0.00000 | 188.00 | 200564.90 |
14013 | 2009.08.07 22:28 | sell | 7007 | 1.00 | 1.66912 | 0.00000 | 0.00000 | ||
14014 | 2009.08.07 22:56 | close | 7007 | 1.00 | 1.66830 | 0.00000 | 0.00000 | 82.00 | 200646.90 |
14015 | 2009.08.10 02:23 | sell | 7008 | 1.00 | 1.66924 | 0.00000 | 0.00000 | ||
14016 | 2009.08.10 07:36 | close | 7008 | 1.00 | 1.66972 | 0.00000 | 0.00000 | -48.00 | 200598.90 |
14017 | 2009.08.10 21:04 | sell | 7009 | 1.00 | 1.64724 | 0.00000 | 0.00000 | ||
14018 | 2009.08.10 21:10 | close | 7009 | 1.00 | 1.64596 | 0.00000 | 0.00000 | 128.00 | 200726.90 |
14019 | 2009.08.10 22:06 | sell | 7010 | 1.00 | 1.64731 | 0.00000 | 0.00000 | ||
14020 | 2009.08.10 22:41 | close | 7010 | 1.00 | 1.64639 | 0.00000 | 0.00000 | 92.00 | 200818.90 |
14021 | 2009.08.11 02:13 | sell | 7011 | 1.00 | 1.64924 | 0.00000 | 0.00000 | ||
14022 | 2009.08.11 04:03 | close | 7011 | 1.00 | 1.64907 | 0.00000 | 0.00000 | 17.00 | 200835.90 |
14023 | 2009.08.11 08:32 | sell | 7012 | 1.00 | 1.64947 | 0.00000 | 0.00000 | ||
14024 | 2009.08.11 08:44 | close | 7012 | 1.00 | 1.64858 | 0.00000 | 0.00000 | 89.00 | 200924.90 |
14025 | 2009.08.11 08:59 | sell | 7013 | 1.00 | 1.64966 | 0.00000 | 0.00000 | ||
14026 | 2009.08.11 09:04 | close | 7013 | 1.00 | 1.64861 | 0.00000 | 0.00000 | 105.00 | 201029.90 |
14027 | 2009.08.11 13:16 | sell | 7014 | 1.00 | 1.64851 | 0.00000 | 0.00000 | ||
14028 | 2009.08.11 14:57 | close | 7014 | 1.00 | 1.64792 | 0.00000 | 0.00000 | 59.00 | 201088.90 |
14029 | 2009.08.11 17:56 | sell | 7015 | 1.00 | 1.65062 | 0.00000 | 0.00000 | ||
14030 | 2009.08.11 18:09 | close | 7015 | 1.00 | 1.64944 | 0.00000 | 0.00000 | 118.00 | 201206.90 |
14031 | 2009.08.11 18:21 | sell | 7016 | 1.00 | 1.65079 | 0.00000 | 0.00000 | ||
14032 | 2009.08.11 18:26 | close | 7016 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 119.00 | 201325.90 |
14033 | 2009.08.12 00:45 | sell | 7017 | 1.00 | 1.64904 | 0.00000 | 0.00000 | ||
14034 | 2009.08.12 01:53 | close | 7017 | 1.00 | 1.64821 | 0.00000 | 0.00000 | 83.00 | 201408.90 |
14035 | 2009.08.12 02:03 | sell | 7018 | 1.00 | 1.64933 | 0.00000 | 0.00000 | ||
14036 | 2009.08.12 03:50 | close | 7018 | 1.00 | 1.64939 | 0.00000 | 0.00000 | -6.00 | 201402.90 |
14037 | 2009.08.12 06:20 | sell | 7019 | 1.00 | 1.64972 | 0.00000 | 0.00000 | ||
14038 | 2009.08.12 07:28 | close | 7019 | 1.00 | 1.64851 | 0.00000 | 0.00000 | 121.00 | 201523.90 |
14039 | 2009.08.12 11:08 | sell | 7020 | 1.00 | 1.64623 | 0.00000 | 0.00000 | ||
14040 | 2009.08.12 11:29 | close | 7020 | 1.00 | 1.64508 | 0.00000 | 0.00000 | 115.00 | 201638.90 |
14041 | 2009.08.12 13:01 | sell | 7021 | 1.00 | 1.64712 | 0.00000 | 0.00000 | ||
14042 | 2009.08.12 13:10 | close | 7021 | 1.00 | 1.64521 | 0.00000 | 0.00000 | 191.00 | 201829.90 |
14043 | 2009.08.12 13:31 | sell | 7022 | 1.00 | 1.64703 | 0.00000 | 0.00000 | ||
14044 | 2009.08.12 13:38 | close | 7022 | 1.00 | 1.64583 | 0.00000 | 0.00000 | 120.00 | 201949.90 |
14045 | 2009.08.12 14:14 | sell | 7023 | 1.00 | 1.64732 | 0.00000 | 0.00000 | ||
14046 | 2009.08.12 14:33 | close | 7023 | 1.00 | 1.64598 | 0.00000 | 0.00000 | 134.00 | 202083.90 |
14047 | 2009.08.12 15:53 | sell | 7024 | 1.00 | 1.65009 | 0.00000 | 0.00000 | ||
14048 | 2009.08.12 16:25 | close | 7024 | 1.00 | 1.65567 | 0.00000 | 0.00000 | -558.00 | 201525.90 |
14049 | 2009.08.17 14:39 | sell | 7025 | 1.00 | 1.63248 | 0.00000 | 0.00000 | ||
14050 | 2009.08.17 14:57 | close | 7025 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 122.00 | 201647.90 |
14051 | 2009.08.17 15:03 | sell | 7026 | 1.00 | 1.63282 | 0.00000 | 0.00000 | ||
14052 | 2009.08.17 15:31 | close | 7026 | 1.00 | 1.63112 | 0.00000 | 0.00000 | 170.00 | 201817.90 |
14053 | 2009.08.17 18:01 | sell | 7027 | 1.00 | 1.63248 | 0.00000 | 0.00000 | ||
14054 | 2009.08.17 23:41 | close | 7027 | 1.00 | 1.63369 | 0.00000 | 0.00000 | -121.00 | 201696.90 |
14055 | 2009.08.17 23:41 | buy | 7028 | 1.00 | 1.63369 | 0.00000 | 0.00000 | ||
14056 | 2009.08.18 01:22 | close | 7028 | 1.00 | 1.63408 | 0.00000 | 0.00000 | 38.00 | 201734.90 |
14057 | 2009.08.18 01:54 | sell | 7029 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
14058 | 2009.08.18 05:02 | close | 7029 | 1.00 | 1.63563 | 0.00000 | 0.00000 | -73.00 | 201661.90 |
14059 | 2009.08.18 07:24 | sell | 7030 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
14060 | 2009.08.18 09:08 | close | 7030 | 1.00 | 1.64146 | 0.00000 | 0.00000 | -480.00 | 201181.90 |
14061 | 2009.08.18 09:08 | sell | 7031 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
14062 | 2009.08.18 09:13 | close | 7031 | 1.00 | 1.64011 | 0.00000 | 0.00000 | 119.00 | 201300.90 |
14063 | 2009.08.18 22:03 | buy | 7032 | 1.00 | 1.65536 | 0.00000 | 0.00000 | ||
14064 | 2009.08.18 23:46 | close | 7032 | 1.00 | 1.65526 | 0.00000 | 0.00000 | -10.00 | 201290.90 |
14065 | 2009.08.19 00:25 | buy | 7033 | 1.00 | 1.65488 | 0.00000 | 0.00000 | ||
14066 | 2009.08.19 01:19 | close | 7033 | 1.00 | 1.65576 | 0.00000 | 0.00000 | 88.00 | 201378.90 |
14067 | 2009.08.20 23:15 | buy | 7034 | 1.00 | 1.65006 | 0.00000 | 0.00000 | ||
14068 | 2009.08.21 00:38 | close | 7034 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 113.00 | 201491.90 |
14069 | 2009.08.21 00:39 | sell | 7035 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
14070 | 2009.08.21 00:50 | close | 7035 | 1.00 | 1.65037 | 0.00000 | 0.00000 | 103.00 | 201594.90 |
14071 | 2009.08.24 00:11 | sell | 7036 | 1.00 | 1.65112 | 0.00000 | 0.00000 | ||
14072 | 2009.08.24 01:14 | close | 7036 | 1.00 | 1.65032 | 0.00000 | 0.00000 | 80.00 | 201674.90 |
14073 | 2009.08.24 21:34 | sell | 7037 | 1.00 | 1.64125 | 0.00000 | 0.00000 | ||
14074 | 2009.08.24 21:45 | close | 7037 | 1.00 | 1.64042 | 0.00000 | 0.00000 | 83.00 | 201757.90 |
14075 | 2009.08.24 21:51 | sell | 7038 | 1.00 | 1.64104 | 0.00000 | 0.00000 | ||
14076 | 2009.08.25 00:45 | close | 7038 | 1.00 | 1.64114 | 0.00000 | 0.00000 | -11.30 | 201746.60 |
14077 | 2009.08.25 00:55 | buy | 7039 | 1.00 | 1.64097 | 0.00000 | 0.00000 | ||
14078 | 2009.08.25 02:38 | close | 7039 | 1.00 | 1.64089 | 0.00000 | 0.00000 | -8.00 | 201738.60 |
14079 | 2009.08.25 11:26 | sell | 7040 | 1.00 | 1.63802 | 0.00000 | 0.00000 | ||
14080 | 2009.08.25 12:51 | close | 7040 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 122.00 | 201860.60 |
14081 | 2009.08.25 21:25 | sell | 7041 | 1.00 | 1.63606 | 0.00000 | 0.00000 | ||
14082 | 2009.08.25 22:17 | close | 7041 | 1.00 | 1.63496 | 0.00000 | 0.00000 | 110.00 | 201970.60 |
14083 | 2009.08.25 23:05 | buy | 7042 | 1.00 | 1.63385 | 0.00000 | 0.00000 | ||
14084 | 2009.08.26 00:21 | close | 7042 | 1.00 | 1.63486 | 0.00000 | 0.00000 | 100.00 | 202070.60 |
14085 | 2009.08.26 05:50 | sell | 7043 | 1.00 | 1.63306 | 0.00000 | 0.00000 | ||
14086 | 2009.08.26 07:15 | close | 7043 | 1.00 | 1.63226 | 0.00000 | 0.00000 | 80.00 | 202150.60 |
14087 | 2009.08.26 07:36 | sell | 7044 | 1.00 | 1.63345 | 0.00000 | 0.00000 | ||
14088 | 2009.08.26 08:46 | close | 7044 | 1.00 | 1.63088 | 0.00000 | 0.00000 | 257.00 | 202407.60 |
14089 | 2009.08.26 17:52 | sell | 7045 | 1.00 | 1.62363 | 0.00000 | 0.00000 | ||
14090 | 2009.08.26 18:05 | close | 7045 | 1.00 | 1.62239 | 0.00000 | 0.00000 | 124.00 | 202531.60 |
14091 | 2009.08.26 20:41 | sell | 7046 | 1.00 | 1.62411 | 0.00000 | 0.00000 | ||
14092 | 2009.08.26 22:23 | close | 7046 | 1.00 | 1.62398 | 0.00000 | 0.00000 | 13.00 | 202544.60 |
14093 | 2009.08.26 23:40 | buy | 7047 | 1.00 | 1.62342 | 0.00000 | 0.00000 | ||
14094 | 2009.08.27 01:21 | close | 7047 | 1.00 | 1.62409 | 0.00000 | 0.00000 | 64.00 | 202608.60 |
14095 | 2009.08.27 07:58 | sell | 7048 | 1.00 | 1.62345 | 0.00000 | 0.00000 | ||
14096 | 2009.08.27 08:07 | close | 7048 | 1.00 | 1.62218 | 0.00000 | 0.00000 | 127.00 | 202735.60 |
14097 | 2009.08.27 10:32 | sell | 7049 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
14098 | 2009.08.27 10:35 | close | 7049 | 1.00 | 1.62057 | 0.00000 | 0.00000 | 153.00 | 202888.60 |
14099 | 2009.08.27 14:02 | sell | 7050 | 1.00 | 1.62164 | 0.00000 | 0.00000 | ||
14100 | 2009.08.27 14:24 | close | 7050 | 1.00 | 1.62057 | 0.00000 | 0.00000 | 107.00 | 202995.60 |
14101 | 2009.08.27 14:43 | sell | 7051 | 1.00 | 1.62181 | 0.00000 | 0.00000 | ||
14102 | 2009.08.27 14:47 | close | 7051 | 1.00 | 1.62069 | 0.00000 | 0.00000 | 112.00 | 203107.60 |
14103 | 2009.08.27 17:38 | sell | 7052 | 1.00 | 1.62058 | 0.00000 | 0.00000 | ||
14104 | 2009.08.27 19:12 | close | 7052 | 1.00 | 1.61939 | 0.00000 | 0.00000 | 119.00 | 203226.60 |
14105 | 2009.08.27 20:13 | sell | 7053 | 1.00 | 1.62293 | 0.00000 | 0.00000 | ||
14106 | 2009.08.27 20:28 | close | 7053 | 1.00 | 1.62866 | 0.00000 | 0.00000 | -573.00 | 202653.60 |
14107 | 2009.08.27 23:08 | buy | 7054 | 1.00 | 1.62646 | 0.00000 | 0.00000 | ||
14108 | 2009.08.28 00:27 | close | 7054 | 1.00 | 1.62742 | 0.00000 | 0.00000 | 95.00 | 202748.60 |
14109 | 2009.08.31 00:06 | buy | 7055 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
14110 | 2009.08.31 01:51 | close | 7055 | 1.00 | 1.62622 | 0.00000 | 0.00000 | -8.00 | 202740.60 |
14111 | 2009.08.31 10:56 | sell | 7056 | 1.00 | 1.62248 | 0.00000 | 0.00000 | ||
14112 | 2009.08.31 11:18 | close | 7056 | 1.00 | 1.62157 | 0.00000 | 0.00000 | 91.00 | 202831.60 |
14113 | 2009.08.31 13:30 | sell | 7057 | 1.00 | 1.62266 | 0.00000 | 0.00000 | ||
14114 | 2009.08.31 13:41 | close | 7057 | 1.00 | 1.62142 | 0.00000 | 0.00000 | 124.00 | 202955.60 |
14115 | 2009.08.31 14:54 | sell | 7058 | 1.00 | 1.62288 | 0.00000 | 0.00000 | ||
14116 | 2009.08.31 15:08 | close | 7058 | 1.00 | 1.62203 | 0.00000 | 0.00000 | 85.00 | 203040.60 |
14117 | 2009.09.01 21:19 | sell | 7059 | 1.00 | 1.61723 | 0.00000 | 0.00000 | ||
14118 | 2009.09.01 21:29 | close | 7059 | 1.00 | 1.61548 | 0.00000 | 0.00000 | 175.00 | 203215.60 |
14119 | 2009.09.01 23:41 | buy | 7060 | 1.00 | 1.61522 | 0.00000 | 0.00000 | ||
14120 | 2009.09.02 00:23 | close | 7060 | 1.00 | 1.61642 | 0.00000 | 0.00000 | 119.00 | 203334.60 |
14121 | 2009.09.02 03:33 | sell | 7061 | 1.00 | 1.61534 | 0.00000 | 0.00000 | ||
14122 | 2009.09.02 03:35 | close | 7061 | 1.00 | 1.61421 | 0.00000 | 0.00000 | 113.00 | 203447.60 |
14123 | 2009.09.02 03:36 | sell | 7062 | 1.00 | 1.61479 | 0.00000 | 0.00000 | ||
14124 | 2009.09.02 05:21 | close | 7062 | 1.00 | 1.61481 | 0.00000 | 0.00000 | -2.00 | 203445.60 |
14125 | 2009.09.02 06:22 | sell | 7063 | 1.00 | 1.61686 | 0.00000 | 0.00000 | ||
14126 | 2009.09.02 07:14 | close | 7063 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 116.00 | 203561.60 |
14127 | 2009.09.02 11:33 | sell | 7064 | 1.00 | 1.61739 | 0.00000 | 0.00000 | ||
14128 | 2009.09.02 11:43 | close | 7064 | 1.00 | 1.61615 | 0.00000 | 0.00000 | 124.00 | 203685.60 |
14129 | 2009.09.03 14:33 | buy | 7065 | 1.00 | 1.63582 | 0.00000 | 0.00000 | ||
14130 | 2009.09.03 20:21 | close | 7065 | 1.00 | 1.63071 | 0.00000 | 0.00000 | -511.00 | 203174.60 |
14131 | 2009.09.07 00:09 | sell | 7066 | 1.00 | 1.64013 | 0.00000 | 0.00000 | ||
14132 | 2009.09.07 02:09 | close | 7066 | 1.00 | 1.64011 | 0.00000 | 0.00000 | 2.00 | 203176.60 |
14133 | 2009.09.08 00:03 | buy | 7067 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
14134 | 2009.09.08 01:44 | close | 7067 | 1.00 | 1.63371 | 0.00000 | 0.00000 | -9.00 | 203167.60 |
14135 | 2009.09.08 15:38 | buy | 7068 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
14136 | 2009.09.08 16:06 | close | 7068 | 1.00 | 1.65416 | 0.00000 | 0.00000 | 96.00 | 203263.60 |
14137 | 2009.09.08 16:10 | buy | 7069 | 1.00 | 1.65192 | 0.00000 | 0.00000 | ||
14138 | 2009.09.08 16:24 | close | 7069 | 1.00 | 1.65317 | 0.00000 | 0.00000 | 125.00 | 203388.60 |
14139 | 2009.09.08 17:44 | buy | 7070 | 1.00 | 1.65081 | 0.00000 | 0.00000 | ||
14140 | 2009.09.08 18:18 | close | 7070 | 1.00 | 1.65205 | 0.00000 | 0.00000 | 124.00 | 203512.60 |
14141 | 2009.09.08 20:56 | buy | 7071 | 1.00 | 1.64924 | 0.00000 | 0.00000 | ||
14142 | 2009.09.08 21:32 | close | 7071 | 1.00 | 1.65007 | 0.00000 | 0.00000 | 83.00 | 203595.60 |
14143 | 2009.09.09 00:09 | sell | 7072 | 1.00 | 1.65029 | 0.00000 | 0.00000 | ||
14144 | 2009.09.09 02:12 | close | 7072 | 1.00 | 1.65013 | 0.00000 | 0.00000 | 16.00 | 203611.60 |
14145 | 2009.09.09 06:04 | buy | 7073 | 1.00 | 1.65043 | 0.00000 | 0.00000 | ||
14146 | 2009.09.09 06:14 | close | 7073 | 1.00 | 1.65124 | 0.00000 | 0.00000 | 81.00 | 203692.60 |
14147 | 2009.09.09 08:55 | buy | 7074 | 1.00 | 1.65015 | 0.00000 | 0.00000 | ||
14148 | 2009.09.09 09:18 | close | 7074 | 1.00 | 1.65096 | 0.00000 | 0.00000 | 81.00 | 203773.60 |
14149 | 2009.09.09 09:27 | buy | 7075 | 1.00 | 1.64945 | 0.00000 | 0.00000 | ||
14150 | 2009.09.09 11:10 | close | 7075 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 5.00 | 203778.60 |
14151 | 2009.09.09 20:02 | buy | 7076 | 1.00 | 1.65431 | 0.00000 | 0.00000 | ||
14152 | 2009.09.09 22:39 | close | 7076 | 1.00 | 1.65403 | 0.00000 | 0.00000 | -28.00 | 203750.60 |
14153 | 2009.09.10 01:09 | buy | 7077 | 1.00 | 1.65343 | 0.00000 | 0.00000 | ||
14154 | 2009.09.10 01:33 | close | 7077 | 1.00 | 1.65426 | 0.00000 | 0.00000 | 83.00 | 203833.60 |
14155 | 2009.09.10 03:36 | buy | 7078 | 1.00 | 1.65252 | 0.00000 | 0.00000 | ||
14156 | 2009.09.10 03:45 | close | 7078 | 1.00 | 1.65386 | 0.00000 | 0.00000 | 134.00 | 203967.60 |
14157 | 2009.09.10 08:29 | buy | 7079 | 1.00 | 1.65481 | 0.00000 | 0.00000 | ||
14158 | 2009.09.10 08:43 | close | 7079 | 1.00 | 1.65563 | 0.00000 | 0.00000 | 82.00 | 204049.60 |
14159 | 2009.09.10 08:55 | buy | 7080 | 1.00 | 1.65442 | 0.00000 | 0.00000 | ||
14160 | 2009.09.10 11:57 | close | 7080 | 1.00 | 1.64911 | 0.00000 | 0.00000 | -531.00 | 203518.60 |
14161 | 2009.09.10 23:02 | buy | 7081 | 1.00 | 1.66487 | 0.00000 | 0.00000 | ||
14162 | 2009.09.11 00:19 | close | 7081 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 92.00 | 203610.60 |
14163 | 2009.09.11 02:59 | buy | 7082 | 1.00 | 1.66465 | 0.00000 | 0.00000 | ||
14164 | 2009.09.11 04:01 | close | 7082 | 1.00 | 1.66589 | 0.00000 | 0.00000 | 124.00 | 203734.60 |
14165 | 2009.09.11 09:07 | buy | 7083 | 1.00 | 1.66938 | 0.00000 | 0.00000 | ||
14166 | 2009.09.11 09:11 | close | 7083 | 1.00 | 1.67075 | 0.00000 | 0.00000 | 137.00 | 203871.60 |
14167 | 2009.09.11 10:16 | buy | 7084 | 1.00 | 1.66772 | 0.00000 | 0.00000 | ||
14168 | 2009.09.11 10:52 | close | 7084 | 1.00 | 1.66922 | 0.00000 | 0.00000 | 150.00 | 204021.60 |
14169 | 2009.09.11 14:22 | buy | 7085 | 1.00 | 1.66872 | 0.00000 | 0.00000 | ||
14170 | 2009.09.11 14:28 | close | 7085 | 1.00 | 1.66967 | 0.00000 | 0.00000 | 95.00 | 204116.60 |
14171 | 2009.09.11 16:05 | buy | 7086 | 1.00 | 1.66746 | 0.00000 | 0.00000 | ||
14172 | 2009.09.11 16:17 | close | 7086 | 1.00 | 1.66826 | 0.00000 | 0.00000 | 80.00 | 204196.60 |
14173 | 2009.09.11 16:19 | buy | 7087 | 1.00 | 1.66826 | 0.00000 | 0.00000 | ||
14174 | 2009.09.11 16:37 | close | 7087 | 1.00 | 1.66949 | 0.00000 | 0.00000 | 123.00 | 204319.60 |
14175 | 2009.09.11 18:39 | buy | 7088 | 1.00 | 1.66734 | 0.00000 | 0.00000 | ||
14176 | 2009.09.11 19:24 | close | 7088 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 86.00 | 204405.60 |
14177 | 2009.09.11 21:47 | buy | 7089 | 1.00 | 1.66749 | 0.00000 | 0.00000 | ||
14178 | 2009.09.14 00:02 | close | 7089 | 1.00 | 1.66834 | 0.00000 | 0.00000 | 84.00 | 204489.60 |
14179 | 2009.09.14 01:44 | buy | 7090 | 1.00 | 1.66575 | 0.00000 | 0.00000 | ||
14180 | 2009.09.14 03:09 | close | 7090 | 1.00 | 1.66063 | 0.00000 | 0.00000 | -512.00 | 203977.60 |
14181 | 2009.09.15 18:51 | sell | 7091 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
14182 | 2009.09.15 19:56 | close | 7091 | 1.00 | 1.65084 | 0.00000 | 0.00000 | -564.00 | 203413.60 |
14183 | 2009.09.15 23:37 | buy | 7092 | 1.00 | 1.64843 | 0.00000 | 0.00000 | ||
14184 | 2009.09.16 01:20 | close | 7092 | 1.00 | 1.64855 | 0.00000 | 0.00000 | 11.00 | 203424.60 |
14185 | 2009.09.18 12:56 | sell | 7093 | 1.00 | 1.63694 | 0.00000 | 0.00000 | ||
14186 | 2009.09.18 13:18 | close | 7093 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 110.00 | 203534.60 |
14187 | 2009.09.18 20:58 | sell | 7094 | 1.00 | 1.62744 | 0.00000 | 0.00000 | ||
14188 | 2009.09.18 21:35 | close | 7094 | 1.00 | 1.62631 | 0.00000 | 0.00000 | 113.00 | 203647.60 |
14189 | 2009.09.21 00:01 | buy | 7095 | 1.00 | 1.62168 | 0.00000 | 0.00000 | ||
14190 | 2009.09.21 00:48 | close | 7095 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 122.00 | 203769.60 |
14191 | 2009.09.21 10:39 | sell | 7096 | 1.00 | 1.61904 | 0.00000 | 0.00000 | ||
14192 | 2009.09.21 10:56 | close | 7096 | 1.00 | 1.61755 | 0.00000 | 0.00000 | 149.00 | 203918.60 |
14193 | 2009.09.21 16:25 | sell | 7097 | 1.00 | 1.61971 | 0.00000 | 0.00000 | ||
14194 | 2009.09.21 16:31 | close | 7097 | 1.00 | 1.61832 | 0.00000 | 0.00000 | 139.00 | 204057.60 |
14195 | 2009.09.21 17:12 | sell | 7098 | 1.00 | 1.62085 | 0.00000 | 0.00000 | ||
14196 | 2009.09.21 18:55 | close | 7098 | 1.00 | 1.62066 | 0.00000 | 0.00000 | 19.00 | 204076.60 |
14197 | 2009.09.21 21:26 | sell | 7099 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
14198 | 2009.09.21 21:45 | close | 7099 | 1.00 | 1.62027 | 0.00000 | 0.00000 | 84.00 | 204160.60 |
14199 | 2009.09.22 01:14 | sell | 7100 | 1.00 | 1.62219 | 0.00000 | 0.00000 | ||
14200 | 2009.09.22 01:48 | close | 7100 | 1.00 | 1.62136 | 0.00000 | 0.00000 | 83.00 | 204243.60 |
14201 | 2009.09.22 02:03 | sell | 7101 | 1.00 | 1.62275 | 0.00000 | 0.00000 | ||
14202 | 2009.09.22 02:25 | close | 7101 | 1.00 | 1.62190 | 0.00000 | 0.00000 | 85.00 | 204328.60 |
14203 | 2009.09.22 02:35 | sell | 7102 | 1.00 | 1.62296 | 0.00000 | 0.00000 | ||
14204 | 2009.09.22 06:27 | close | 7102 | 1.00 | 1.62371 | 0.00000 | 0.00000 | -75.00 | 204253.60 |
14205 | 2009.09.22 08:18 | sell | 7103 | 1.00 | 1.62517 | 0.00000 | 0.00000 | ||
14206 | 2009.09.22 10:24 | close | 7103 | 1.00 | 1.63019 | 0.00000 | 0.00000 | -502.00 | 203751.60 |
14207 | 2009.09.23 00:49 | sell | 7104 | 1.00 | 1.63642 | 0.00000 | 0.00000 | ||
14208 | 2009.09.23 02:45 | close | 7104 | 1.00 | 1.63649 | 0.00000 | 0.00000 | -7.00 | 203744.60 |
14209 | 2009.09.23 15:12 | buy | 7105 | 1.00 | 1.64176 | 0.00000 | 0.00000 | ||
14210 | 2009.09.23 15:23 | close | 7105 | 1.00 | 1.64319 | 0.00000 | 0.00000 | 143.00 | 203887.60 |
14211 | 2009.09.24 00:01 | buy | 7106 | 1.00 | 1.63201 | 0.00000 | 0.00000 | ||
14212 | 2009.09.24 00:08 | close | 7106 | 1.00 | 1.63314 | 0.00000 | 0.00000 | 113.00 | 204000.60 |
14213 | 2009.09.24 00:16 | buy | 7107 | 1.00 | 1.63229 | 0.00000 | 0.00000 | ||
14214 | 2009.09.24 00:31 | close | 7107 | 1.00 | 1.63340 | 0.00000 | 0.00000 | 111.00 | 204111.60 |
14215 | 2009.09.24 14:02 | sell | 7108 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
14216 | 2009.09.24 14:39 | close | 7108 | 1.00 | 1.62106 | 0.00000 | 0.00000 | 122.00 | 204233.60 |
14217 | 2009.09.25 00:49 | buy | 7109 | 1.00 | 1.60451 | 0.00000 | 0.00000 | ||
14218 | 2009.09.25 01:46 | close | 7109 | 1.00 | 1.59887 | 0.00000 | 0.00000 | -564.00 | 203669.60 |
14219 | 2009.09.25 04:45 | sell | 7110 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
14220 | 2009.09.25 06:36 | close | 7110 | 1.00 | 1.60016 | 0.00000 | 0.00000 | -520.00 | 203149.60 |
14221 | 2009.09.25 06:37 | sell | 7111 | 1.00 | 1.59959 | 0.00000 | 0.00000 | ||
14222 | 2009.09.25 08:08 | close | 7111 | 1.00 | 1.59843 | 0.00000 | 0.00000 | 116.00 | 203265.60 |
14223 | 2009.09.25 09:25 | sell | 7112 | 1.00 | 1.60212 | 0.00000 | 0.00000 | ||
14224 | 2009.09.25 09:57 | close | 7112 | 1.00 | 1.60091 | 0.00000 | 0.00000 | 121.00 | 203386.60 |
14225 | 2009.09.25 12:05 | sell | 7113 | 1.00 | 1.60383 | 0.00000 | 0.00000 | ||
14226 | 2009.09.25 12:29 | close | 7113 | 1.00 | 1.60201 | 0.00000 | 0.00000 | 182.00 | 203568.60 |
14227 | 2009.09.25 16:09 | sell | 7114 | 1.00 | 1.60172 | 0.00000 | 0.00000 | ||
14228 | 2009.09.25 16:15 | close | 7114 | 1.00 | 1.60011 | 0.00000 | 0.00000 | 161.00 | 203729.60 |
14229 | 2009.09.25 16:18 | sell | 7115 | 1.00 | 1.60141 | 0.00000 | 0.00000 | ||
14230 | 2009.09.25 16:25 | close | 7115 | 1.00 | 1.60015 | 0.00000 | 0.00000 | 126.00 | 203855.60 |
14231 | 2009.09.25 22:58 | sell | 7116 | 1.00 | 1.59425 | 0.00000 | 0.00000 | ||
14232 | 2009.09.28 00:10 | close | 7116 | 1.00 | 1.59424 | 0.00000 | 0.00000 | -0.30 | 203855.30 |
14233 | 2009.09.28 00:21 | buy | 7117 | 1.00 | 1.59173 | 0.00000 | 0.00000 | ||
14234 | 2009.09.28 00:24 | close | 7117 | 1.00 | 1.58588 | 0.00000 | 0.00000 | -585.00 | 203270.30 |
14235 | 2009.09.28 00:30 | buy | 7118 | 1.00 | 1.58884 | 0.00000 | 0.00000 | ||
14236 | 2009.09.28 01:05 | close | 7118 | 1.00 | 1.58324 | 0.00000 | 0.00000 | -560.00 | 202710.30 |
14237 | 2009.09.28 06:50 | sell | 7119 | 1.00 | 1.58149 | 0.00000 | 0.00000 | ||
14238 | 2009.09.28 07:49 | close | 7119 | 1.00 | 1.58029 | 0.00000 | 0.00000 | 120.00 | 202830.30 |
14239 | 2009.09.28 08:24 | sell | 7120 | 1.00 | 1.58487 | 0.00000 | 0.00000 | ||
14240 | 2009.09.28 08:25 | close | 7120 | 1.00 | 1.58373 | 0.00000 | 0.00000 | 114.00 | 202944.30 |
14241 | 2009.09.28 08:48 | sell | 7121 | 1.00 | 1.58475 | 0.00000 | 0.00000 | ||
14242 | 2009.09.28 08:54 | close | 7121 | 1.00 | 1.58344 | 0.00000 | 0.00000 | 131.00 | 203075.30 |
14243 | 2009.09.28 09:07 | sell | 7122 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
14244 | 2009.09.28 09:28 | close | 7122 | 1.00 | 1.58616 | 0.00000 | 0.00000 | 84.00 | 203159.30 |
14245 | 2009.09.28 09:50 | sell | 7123 | 1.00 | 1.58812 | 0.00000 | 0.00000 | ||
14246 | 2009.09.28 10:00 | close | 7123 | 1.00 | 1.58674 | 0.00000 | 0.00000 | 138.00 | 203297.30 |
14247 | 2009.09.28 10:37 | sell | 7124 | 1.00 | 1.58944 | 0.00000 | 0.00000 | ||
14248 | 2009.09.28 11:57 | close | 7124 | 1.00 | 1.58796 | 0.00000 | 0.00000 | 148.00 | 203445.30 |
14249 | 2009.09.28 16:44 | sell | 7125 | 1.00 | 1.59037 | 0.00000 | 0.00000 | ||
14250 | 2009.09.28 16:51 | close | 7125 | 1.00 | 1.58924 | 0.00000 | 0.00000 | 113.00 | 203558.30 |
14251 | 2009.09.28 22:03 | sell | 7126 | 1.00 | 1.58822 | 0.00000 | 0.00000 | ||
14252 | 2009.09.28 22:19 | close | 7126 | 1.00 | 1.58709 | 0.00000 | 0.00000 | 113.00 | 203671.30 |
14253 | 2009.09.28 22:27 | sell | 7127 | 1.00 | 1.58859 | 0.00000 | 0.00000 | ||
14254 | 2009.09.28 22:51 | close | 7127 | 1.00 | 1.58774 | 0.00000 | 0.00000 | 85.00 | 203756.30 |
14255 | 2009.09.29 01:13 | sell | 7128 | 1.00 | 1.58899 | 0.00000 | 0.00000 | ||
14256 | 2009.09.29 02:54 | close | 7128 | 1.00 | 1.58898 | 0.00000 | 0.00000 | 1.00 | 203757.30 |
14257 | 2009.09.29 04:23 | sell | 7129 | 1.00 | 1.59095 | 0.00000 | 0.00000 | ||
14258 | 2009.09.29 07:21 | close | 7129 | 1.00 | 1.59582 | 0.00000 | 0.00000 | -487.00 | 203270.30 |
14259 | 2009.09.29 07:21 | sell | 7130 | 1.00 | 1.59566 | 0.00000 | 0.00000 | ||
14260 | 2009.09.29 07:28 | close | 7130 | 1.00 | 1.59468 | 0.00000 | 0.00000 | 98.00 | 203368.30 |
14261 | 2009.09.29 07:28 | sell | 7131 | 1.00 | 1.59452 | 0.00000 | 0.00000 | ||
14262 | 2009.09.29 08:08 | close | 7131 | 1.00 | 1.59297 | 0.00000 | 0.00000 | 155.00 | 203523.30 |
14263 | 2009.09.29 11:53 | sell | 7132 | 1.00 | 1.58873 | 0.00000 | 0.00000 | ||
14264 | 2009.09.29 12:05 | close | 7132 | 1.00 | 1.59353 | 0.00000 | 0.00000 | -480.00 | 203043.30 |
14265 | 2009.09.29 12:15 | sell | 7133 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
14266 | 2009.09.29 12:42 | close | 7133 | 1.00 | 1.59793 | 0.00000 | 0.00000 | -553.00 | 202490.30 |
14267 | 2009.09.29 12:44 | sell | 7134 | 1.00 | 1.59669 | 0.00000 | 0.00000 | ||
14268 | 2009.09.29 12:47 | close | 7134 | 1.00 | 1.59589 | 0.00000 | 0.00000 | 80.00 | 202570.30 |
14269 | 2009.09.29 12:54 | sell | 7135 | 1.00 | 1.59717 | 0.00000 | 0.00000 | ||
14270 | 2009.09.29 13:01 | close | 7135 | 1.00 | 1.59601 | 0.00000 | 0.00000 | 116.00 | 202686.30 |
14271 | 2009.09.29 18:33 | sell | 7136 | 1.00 | 1.59503 | 0.00000 | 0.00000 | ||
14272 | 2009.09.29 19:09 | close | 7136 | 1.00 | 1.59363 | 0.00000 | 0.00000 | 140.00 | 202826.30 |
14273 | 2009.09.30 01:00 | sell | 7137 | 1.00 | 1.59652 | 0.00000 | 0.00000 | ||
14274 | 2009.09.30 04:03 | close | 7137 | 1.00 | 1.60155 | 0.00000 | 0.00000 | -503.00 | 202323.30 |
14275 | 2009.09.30 14:16 | buy | 7138 | 1.00 | 1.60784 | 0.00000 | 0.00000 | ||
14276 | 2009.09.30 14:29 | close | 7138 | 1.00 | 1.60277 | 0.00000 | 0.00000 | -507.00 | 201816.30 |
14277 | 2009.09.30 23:27 | sell | 7139 | 1.00 | 1.60068 | 0.00000 | 0.00000 | ||
14278 | 2009.10.01 01:08 | close | 7139 | 1.00 | 1.60018 | 0.00000 | 0.00000 | 46.10 | 201862.40 |
14279 | 2009.10.02 00:41 | buy | 7140 | 1.00 | 1.59223 | 0.00000 | 0.00000 | ||
14280 | 2009.10.02 03:59 | close | 7140 | 1.00 | 1.59226 | 0.00000 | 0.00000 | 3.00 | 201865.40 |
14281 | 2009.10.02 03:59 | sell | 7141 | 1.00 | 1.59226 | 0.00000 | 0.00000 | ||
14282 | 2009.10.02 05:40 | close | 7141 | 1.00 | 1.59221 | 0.00000 | 0.00000 | 5.00 | 201870.40 |
14283 | 2009.10.02 07:58 | sell | 7142 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
14284 | 2009.10.02 08:35 | close | 7142 | 1.00 | 1.59165 | 0.00000 | 0.00000 | 135.00 | 202005.40 |
14285 | 2009.10.02 15:04 | sell | 7143 | 1.00 | 1.58646 | 0.00000 | 0.00000 | ||
14286 | 2009.10.02 15:52 | close | 7143 | 1.00 | 1.59286 | 0.00000 | 0.00000 | -640.00 | 201365.40 |
14287 | 2009.10.02 16:03 | sell | 7144 | 1.00 | 1.59141 | 0.00000 | 0.00000 | ||
14288 | 2009.10.02 16:15 | close | 7144 | 1.00 | 1.58996 | 0.00000 | 0.00000 | 145.00 | 201510.40 |
14289 | 2009.10.06 00:21 | buy | 7145 | 1.00 | 1.59315 | 0.00000 | 0.00000 | ||
14290 | 2009.10.06 01:37 | close | 7145 | 1.00 | 1.59403 | 0.00000 | 0.00000 | 88.00 | 201598.40 |
14291 | 2009.10.07 23:00 | sell | 7146 | 1.00 | 1.59684 | 0.00000 | 0.00000 | ||
14292 | 2009.10.07 23:09 | close | 7146 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 118.00 | 201716.40 |
14293 | 2009.10.08 19:39 | buy | 7147 | 1.00 | 1.60762 | 0.00000 | 0.00000 | ||
14294 | 2009.10.08 19:47 | close | 7147 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 138.00 | 201854.40 |
14295 | 2009.10.08 20:09 | buy | 7148 | 1.00 | 1.60761 | 0.00000 | 0.00000 | ||
14296 | 2009.10.08 23:15 | close | 7148 | 1.00 | 1.60752 | 0.00000 | 0.00000 | -9.00 | 201845.40 |
14297 | 2009.10.12 00:01 | sell | 7149 | 1.00 | 1.58567 | 0.00000 | 0.00000 | ||
14298 | 2009.10.12 01:42 | close | 7149 | 1.00 | 1.58498 | 0.00000 | 0.00000 | 69.00 | 201914.40 |
14299 | 2009.10.12 04:52 | sell | 7150 | 1.00 | 1.58337 | 0.00000 | 0.00000 | ||
14300 | 2009.10.12 07:23 | close | 7150 | 1.00 | 1.58832 | 0.00000 | 0.00000 | -495.00 | 201419.40 |
14301 | 2009.10.12 12:01 | sell | 7151 | 1.00 | 1.57879 | 0.00000 | 0.00000 | ||
14302 | 2009.10.12 15:36 | close | 7151 | 1.00 | 1.58369 | 0.00000 | 0.00000 | -490.00 | 200929.40 |
14303 | 2009.10.12 15:36 | sell | 7152 | 1.00 | 1.58353 | 0.00000 | 0.00000 | ||
14304 | 2009.10.12 15:50 | close | 7152 | 1.00 | 1.58209 | 0.00000 | 0.00000 | 144.00 | 201073.40 |
14305 | 2009.10.12 19:44 | sell | 7153 | 1.00 | 1.58084 | 0.00000 | 0.00000 | ||
14306 | 2009.10.12 20:23 | close | 7153 | 1.00 | 1.57962 | 0.00000 | 0.00000 | 122.00 | 201195.40 |
14307 | 2009.10.13 00:57 | sell | 7154 | 1.00 | 1.58055 | 0.00000 | 0.00000 | ||
14308 | 2009.10.13 02:58 | close | 7154 | 1.00 | 1.58064 | 0.00000 | 0.00000 | -9.00 | 201186.40 |
14309 | 2009.10.13 07:18 | sell | 7155 | 1.00 | 1.57822 | 0.00000 | 0.00000 | ||
14310 | 2009.10.13 08:16 | close | 7155 | 1.00 | 1.57738 | 0.00000 | 0.00000 | 84.00 | 201270.40 |
14311 | 2009.10.13 12:18 | sell | 7156 | 1.00 | 1.57999 | 0.00000 | 0.00000 | ||
14312 | 2009.10.13 12:25 | close | 7156 | 1.00 | 1.57887 | 0.00000 | 0.00000 | 112.00 | 201382.40 |
14313 | 2009.10.13 12:32 | sell | 7157 | 1.00 | 1.58075 | 0.00000 | 0.00000 | ||
14314 | 2009.10.13 12:37 | close | 7157 | 1.00 | 1.57953 | 0.00000 | 0.00000 | 122.00 | 201504.40 |
14315 | 2009.10.13 12:42 | sell | 7158 | 1.00 | 1.58008 | 0.00000 | 0.00000 | ||
14316 | 2009.10.13 14:20 | close | 7158 | 1.00 | 1.57897 | 0.00000 | 0.00000 | 111.00 | 201615.40 |
14317 | 2009.10.13 23:00 | sell | 7159 | 1.00 | 1.59234 | 0.00000 | 0.00000 | ||
14318 | 2009.10.14 02:18 | close | 7159 | 1.00 | 1.59187 | 0.00000 | 0.00000 | 45.70 | 201661.10 |
14319 | 2009.10.14 23:31 | sell | 7160 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
14320 | 2009.10.15 02:54 | close | 7160 | 1.00 | 1.60337 | 0.00000 | 0.00000 | -500.90 | 201160.20 |
14321 | 2009.10.15 15:50 | buy | 7161 | 1.00 | 1.62229 | 0.00000 | 0.00000 | ||
14322 | 2009.10.15 15:58 | close | 7161 | 1.00 | 1.62358 | 0.00000 | 0.00000 | 129.00 | 201289.20 |
14323 | 2009.10.15 16:37 | buy | 7162 | 1.00 | 1.62275 | 0.00000 | 0.00000 | ||
14324 | 2009.10.15 16:46 | close | 7162 | 1.00 | 1.62392 | 0.00000 | 0.00000 | 117.00 | 201406.20 |
14325 | 2009.10.16 00:00 | buy | 7163 | 1.00 | 1.62617 | 0.00000 | 0.00000 | ||
14326 | 2009.10.16 00:54 | close | 7163 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 133.00 | 201539.20 |
14327 | 2009.10.16 00:54 | sell | 7164 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
14328 | 2009.10.16 01:37 | close | 7164 | 1.00 | 1.63259 | 0.00000 | 0.00000 | -509.00 | 201030.20 |
14329 | 2009.10.16 07:05 | buy | 7165 | 1.00 | 1.63479 | 0.00000 | 0.00000 | ||
14330 | 2009.10.16 08:37 | close | 7165 | 1.00 | 1.62874 | 0.00000 | 0.00000 | -605.00 | 200425.20 |
14331 | 2009.10.16 08:37 | buy | 7166 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
14332 | 2009.10.16 09:34 | close | 7166 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 80.00 | 200505.20 |
14333 | 2009.10.16 18:17 | buy | 7167 | 1.00 | 1.63344 | 0.00000 | 0.00000 | ||
14334 | 2009.10.16 18:57 | close | 7167 | 1.00 | 1.63431 | 0.00000 | 0.00000 | 87.00 | 200592.20 |
14335 | 2009.10.19 00:15 | buy | 7168 | 1.00 | 1.63202 | 0.00000 | 0.00000 | ||
14336 | 2009.10.19 00:39 | close | 7168 | 1.00 | 1.63348 | 0.00000 | 0.00000 | 146.00 | 200738.20 |
14337 | 2009.10.19 02:11 | buy | 7169 | 1.00 | 1.63089 | 0.00000 | 0.00000 | ||
14338 | 2009.10.19 04:13 | close | 7169 | 1.00 | 1.63104 | 0.00000 | 0.00000 | 15.00 | 200753.20 |
14339 | 2009.10.19 07:56 | buy | 7170 | 1.00 | 1.63118 | 0.00000 | 0.00000 | ||
14340 | 2009.10.19 09:23 | close | 7170 | 1.00 | 1.62631 | 0.00000 | 0.00000 | -487.00 | 200266.20 |
14341 | 2009.10.19 09:23 | buy | 7171 | 1.00 | 1.62647 | 0.00000 | 0.00000 | ||
14342 | 2009.10.19 10:10 | close | 7171 | 1.00 | 1.62758 | 0.00000 | 0.00000 | 111.00 | 200377.20 |
14343 | 2009.10.19 15:51 | buy | 7172 | 1.00 | 1.63086 | 0.00000 | 0.00000 | ||
14344 | 2009.10.19 16:03 | close | 7172 | 1.00 | 1.63259 | 0.00000 | 0.00000 | 173.00 | 200550.20 |
14345 | 2009.10.19 20:21 | buy | 7173 | 1.00 | 1.63878 | 0.00000 | 0.00000 | ||
14346 | 2009.10.19 22:43 | close | 7173 | 1.00 | 1.63918 | 0.00000 | 0.00000 | 40.00 | 200590.20 |
14347 | 2009.10.19 23:00 | sell | 7174 | 1.00 | 1.64201 | 0.00000 | 0.00000 | ||
14348 | 2009.10.19 23:09 | close | 7174 | 1.00 | 1.64096 | 0.00000 | 0.00000 | 105.00 | 200695.20 |
14349 | 2009.10.20 02:40 | buy | 7175 | 1.00 | 1.63817 | 0.00000 | 0.00000 | ||
14350 | 2009.10.20 03:31 | close | 7175 | 1.00 | 1.63956 | 0.00000 | 0.00000 | 139.00 | 200834.20 |
14351 | 2009.10.20 05:47 | buy | 7176 | 1.00 | 1.63893 | 0.00000 | 0.00000 | ||
14352 | 2009.10.20 06:10 | close | 7176 | 1.00 | 1.63987 | 0.00000 | 0.00000 | 94.00 | 200928.20 |
14353 | 2009.10.20 09:13 | buy | 7177 | 1.00 | 1.63821 | 0.00000 | 0.00000 | ||
14354 | 2009.10.20 09:18 | close | 7177 | 1.00 | 1.63948 | 0.00000 | 0.00000 | 127.00 | 201055.20 |
14355 | 2009.10.20 09:22 | buy | 7178 | 1.00 | 1.63657 | 0.00000 | 0.00000 | ||
14356 | 2009.10.20 09:30 | close | 7178 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 123.00 | 201178.20 |
14357 | 2009.10.20 09:43 | buy | 7179 | 1.00 | 1.63699 | 0.00000 | 0.00000 | ||
14358 | 2009.10.20 10:28 | close | 7179 | 1.00 | 1.63782 | 0.00000 | 0.00000 | 83.00 | 201261.20 |
14359 | 2009.10.20 17:27 | buy | 7180 | 1.00 | 1.64232 | 0.00000 | 0.00000 | ||
14360 | 2009.10.20 17:44 | close | 7180 | 1.00 | 1.63742 | 0.00000 | 0.00000 | -490.00 | 200771.20 |
14361 | 2009.10.20 17:45 | buy | 7181 | 1.00 | 1.63752 | 0.00000 | 0.00000 | ||
14362 | 2009.10.20 22:39 | close | 7181 | 1.00 | 1.63759 | 0.00000 | 0.00000 | 7.00 | 200778.20 |
14363 | 2009.10.20 23:14 | sell | 7182 | 1.00 | 1.63833 | 0.00000 | 0.00000 | ||
14364 | 2009.10.21 00:58 | close | 7182 | 1.00 | 1.63841 | 0.00000 | 0.00000 | -9.30 | 200768.90 |
14365 | 2009.10.21 01:14 | buy | 7183 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
14366 | 2009.10.21 01:48 | close | 7183 | 1.00 | 1.63835 | 0.00000 | 0.00000 | 115.00 | 200883.90 |
14367 | 2009.10.21 03:38 | buy | 7184 | 1.00 | 1.63672 | 0.00000 | 0.00000 | ||
14368 | 2009.10.21 05:15 | close | 7184 | 1.00 | 1.63787 | 0.00000 | 0.00000 | 115.00 | 200998.90 |
14369 | 2009.10.21 08:20 | buy | 7185 | 1.00 | 1.63941 | 0.00000 | 0.00000 | ||
14370 | 2009.10.21 08:38 | close | 7185 | 1.00 | 1.64117 | 0.00000 | 0.00000 | 176.00 | 201174.90 |
14371 | 2009.10.21 18:09 | buy | 7186 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
14372 | 2009.10.21 19:20 | close | 7186 | 1.00 | 1.66103 | 0.00000 | 0.00000 | 133.00 | 201307.90 |
14373 | 2009.10.21 21:36 | buy | 7187 | 1.00 | 1.65983 | 0.00000 | 0.00000 | ||
14374 | 2009.10.21 23:01 | close | 7187 | 1.00 | 1.66097 | 0.00000 | 0.00000 | 114.00 | 201421.90 |
14375 | 2009.10.22 00:31 | sell | 7188 | 1.00 | 1.66124 | 0.00000 | 0.00000 | ||
14376 | 2009.10.22 04:53 | close | 7188 | 1.00 | 1.66076 | 0.00000 | 0.00000 | 48.00 | 201469.90 |
14377 | 2009.10.22 04:53 | buy | 7189 | 1.00 | 1.66076 | 0.00000 | 0.00000 | ||
14378 | 2009.10.22 06:57 | close | 7189 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 4.00 | 201473.90 |
14379 | 2009.10.22 08:17 | buy | 7190 | 1.00 | 1.65907 | 0.00000 | 0.00000 | ||
14380 | 2009.10.22 08:39 | close | 7190 | 1.00 | 1.65996 | 0.00000 | 0.00000 | 89.00 | 201562.90 |
14381 | 2009.10.22 08:49 | buy | 7191 | 1.00 | 1.65836 | 0.00000 | 0.00000 | ||
14382 | 2009.10.22 09:01 | close | 7191 | 1.00 | 1.65986 | 0.00000 | 0.00000 | 150.00 | 201712.90 |
14383 | 2009.10.22 09:05 | buy | 7192 | 1.00 | 1.65817 | 0.00000 | 0.00000 | ||
14384 | 2009.10.22 09:07 | close | 7192 | 1.00 | 1.65948 | 0.00000 | 0.00000 | 131.00 | 201843.90 |
14385 | 2009.10.22 09:40 | buy | 7193 | 1.00 | 1.65816 | 0.00000 | 0.00000 | ||
14386 | 2009.10.22 10:31 | close | 7193 | 1.00 | 1.65146 | 0.00000 | 0.00000 | -670.00 | 201173.90 |
14387 | 2009.10.22 10:37 | buy | 7194 | 1.00 | 1.65227 | 0.00000 | 0.00000 | ||
14388 | 2009.10.22 11:09 | close | 7194 | 1.00 | 1.65411 | 0.00000 | 0.00000 | 184.00 | 201357.90 |
14389 | 2009.10.22 23:26 | buy | 7195 | 1.00 | 1.66172 | 0.00000 | 0.00000 | ||
14390 | 2009.10.23 01:07 | close | 7195 | 1.00 | 1.66201 | 0.00000 | 0.00000 | 28.00 | 201385.90 |
14391 | 2009.10.23 06:24 | buy | 7196 | 1.00 | 1.66366 | 0.00000 | 0.00000 | ||
14392 | 2009.10.23 06:35 | close | 7196 | 1.00 | 1.66455 | 0.00000 | 0.00000 | 89.00 | 201474.90 |
14393 | 2009.10.23 07:20 | buy | 7197 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
14394 | 2009.10.23 07:54 | close | 7197 | 1.00 | 1.66442 | 0.00000 | 0.00000 | 82.00 | 201556.90 |
14395 | 2009.10.23 08:35 | buy | 7198 | 1.00 | 1.66214 | 0.00000 | 0.00000 | ||
14396 | 2009.10.23 08:41 | close | 7198 | 1.00 | 1.66428 | 0.00000 | 0.00000 | 214.00 | 201770.90 |
14397 | 2009.10.26 00:06 | sell | 7199 | 1.00 | 1.63178 | 0.00000 | 0.00000 | ||
14398 | 2009.10.26 00:28 | close | 7199 | 1.00 | 1.63068 | 0.00000 | 0.00000 | 110.00 | 201880.90 |
14399 | 2009.10.26 00:37 | buy | 7200 | 1.00 | 1.62982 | 0.00000 | 0.00000 | ||
14400 | 2009.10.26 03:01 | close | 7200 | 1.00 | 1.62999 | 0.00000 | 0.00000 | 17.00 | 201897.90 |
14401 | 2009.10.26 03:01 | sell | 7201 | 1.00 | 1.62999 | 0.00000 | 0.00000 | ||
14402 | 2009.10.26 03:43 | close | 7201 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 129.00 | 202026.90 |
14403 | 2009.10.26 06:36 | sell | 7202 | 1.00 | 1.62904 | 0.00000 | 0.00000 | ||
14404 | 2009.10.26 06:46 | close | 7202 | 1.00 | 1.62786 | 0.00000 | 0.00000 | 118.00 | 202144.90 |
14405 | 2009.10.26 07:19 | sell | 7203 | 1.00 | 1.63029 | 0.00000 | 0.00000 | ||
14406 | 2009.10.26 07:29 | close | 7203 | 1.00 | 1.62947 | 0.00000 | 0.00000 | 82.00 | 202226.90 |
14407 | 2009.10.26 07:29 | sell | 7204 | 1.00 | 1.62931 | 0.00000 | 0.00000 | ||
14408 | 2009.10.26 08:53 | close | 7204 | 1.00 | 1.62816 | 0.00000 | 0.00000 | 115.00 | 202341.90 |
14409 | 2009.10.26 12:25 | sell | 7205 | 1.00 | 1.63389 | 0.00000 | 0.00000 | ||
14410 | 2009.10.26 13:00 | close | 7205 | 1.00 | 1.63256 | 0.00000 | 0.00000 | 133.00 | 202474.90 |
14411 | 2009.10.27 00:11 | buy | 7206 | 1.00 | 1.63108 | 0.00000 | 0.00000 | ||
14412 | 2009.10.27 01:22 | close | 7206 | 1.00 | 1.63234 | 0.00000 | 0.00000 | 126.00 | 202600.90 |
14413 | 2009.10.28 00:11 | sell | 7207 | 1.00 | 1.63826 | 0.00000 | 0.00000 | ||
14414 | 2009.10.28 01:44 | close | 7207 | 1.00 | 1.63651 | 0.00000 | 0.00000 | 175.00 | 202775.90 |
14415 | 2009.10.28 23:13 | sell | 7208 | 1.00 | 1.63893 | 0.00000 | 0.00000 | ||
14416 | 2009.10.29 00:54 | close | 7208 | 1.00 | 1.63833 | 0.00000 | 0.00000 | 56.10 | 202832.00 |
14417 | 2009.10.29 00:58 | buy | 7209 | 1.00 | 1.63771 | 0.00000 | 0.00000 | ||
14418 | 2009.10.29 04:43 | close | 7209 | 1.00 | 1.63766 | 0.00000 | 0.00000 | -5.00 | 202827.00 |
14419 | 2009.10.29 18:02 | buy | 7210 | 1.00 | 1.65402 | 0.00000 | 0.00000 | ||
14420 | 2009.10.29 18:21 | close | 7210 | 1.00 | 1.65552 | 0.00000 | 0.00000 | 150.00 | 202977.00 |
14421 | 2009.10.29 20:40 | buy | 7211 | 1.00 | 1.65317 | 0.00000 | 0.00000 | ||
14422 | 2009.10.29 21:23 | close | 7211 | 1.00 | 1.65428 | 0.00000 | 0.00000 | 111.00 | 203088.00 |
14423 | 2009.10.30 00:45 | sell | 7212 | 1.00 | 1.65729 | 0.00000 | 0.00000 | ||
14424 | 2009.10.30 00:56 | close | 7212 | 1.00 | 1.65611 | 0.00000 | 0.00000 | 118.00 | 203206.00 |
14425 | 2009.10.30 01:07 | buy | 7213 | 1.00 | 1.65476 | 0.00000 | 0.00000 | ||
14426 | 2009.10.30 01:19 | close | 7213 | 1.00 | 1.65563 | 0.00000 | 0.00000 | 87.00 | 203293.00 |
14427 | 2009.10.30 01:36 | buy | 7214 | 1.00 | 1.65469 | 0.00000 | 0.00000 | ||
14428 | 2009.10.30 02:05 | close | 7214 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 101.00 | 203394.00 |
14429 | 2009.10.30 06:46 | buy | 7215 | 1.00 | 1.65448 | 0.00000 | 0.00000 | ||
14430 | 2009.10.30 08:28 | close | 7215 | 1.00 | 1.65523 | 0.00000 | 0.00000 | 75.00 | 203469.00 |
14431 | 2009.10.30 09:21 | buy | 7216 | 1.00 | 1.65197 | 0.00000 | 0.00000 | ||
14432 | 2009.10.30 09:27 | close | 7216 | 1.00 | 1.65302 | 0.00000 | 0.00000 | 105.00 | 203574.00 |
14433 | 2009.10.30 11:02 | buy | 7217 | 1.00 | 1.65206 | 0.00000 | 0.00000 | ||
14434 | 2009.10.30 11:07 | close | 7217 | 1.00 | 1.65356 | 0.00000 | 0.00000 | 150.00 | 203724.00 |
14435 | 2009.11.02 00:01 | buy | 7218 | 1.00 | 1.63956 | 0.00000 | 0.00000 | ||
14436 | 2009.11.02 00:02 | close | 7218 | 1.00 | 1.64104 | 0.00000 | 0.00000 | 148.00 | 203872.00 |
14437 | 2009.11.02 00:02 | buy | 7219 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
14438 | 2009.11.02 00:11 | close | 7219 | 1.00 | 1.64316 | 0.00000 | 0.00000 | 196.00 | 204068.00 |
14439 | 2009.11.02 00:34 | buy | 7220 | 1.00 | 1.64034 | 0.00000 | 0.00000 | ||
14440 | 2009.11.02 00:44 | close | 7220 | 1.00 | 1.64116 | 0.00000 | 0.00000 | 82.00 | 204150.00 |
14441 | 2009.11.02 23:02 | sell | 7221 | 1.00 | 1.64088 | 0.00000 | 0.00000 | ||
14442 | 2009.11.02 23:26 | close | 7221 | 1.00 | 1.63990 | 0.00000 | 0.00000 | 98.00 | 204248.00 |
14443 | 2009.11.03 00:44 | buy | 7222 | 1.00 | 1.63851 | 0.00000 | 0.00000 | ||
14444 | 2009.11.03 01:02 | close | 7222 | 1.00 | 1.63933 | 0.00000 | 0.00000 | 82.00 | 204330.00 |
14445 | 2009.11.03 11:44 | sell | 7223 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
14446 | 2009.11.03 11:48 | close | 7223 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 115.00 | 204445.00 |
14447 | 2009.11.04 13:22 | buy | 7224 | 1.00 | 1.65051 | 0.00000 | 0.00000 | ||
14448 | 2009.11.04 13:30 | close | 7224 | 1.00 | 1.65192 | 0.00000 | 0.00000 | 141.00 | 204586.00 |
14449 | 2009.11.04 20:21 | buy | 7225 | 1.00 | 1.65486 | 0.00000 | 0.00000 | ||
14450 | 2009.11.04 20:22 | close | 7225 | 1.00 | 1.65602 | 0.00000 | 0.00000 | 116.00 | 204702.00 |
14451 | 2009.11.04 20:29 | buy | 7226 | 1.00 | 1.65451 | 0.00000 | 0.00000 | ||
14452 | 2009.11.04 20:32 | close | 7226 | 1.00 | 1.65714 | 0.00000 | 0.00000 | 263.00 | 204965.00 |
14453 | 2009.11.05 00:51 | buy | 7227 | 1.00 | 1.65494 | 0.00000 | 0.00000 | ||
14454 | 2009.11.05 04:42 | close | 7227 | 1.00 | 1.65013 | 0.00000 | 0.00000 | -481.00 | 204484.00 |
14455 | 2009.11.05 15:34 | buy | 7228 | 1.00 | 1.65719 | 0.00000 | 0.00000 | ||
14456 | 2009.11.05 16:19 | close | 7228 | 1.00 | 1.65839 | 0.00000 | 0.00000 | 120.00 | 204604.00 |
14457 | 2009.11.06 01:02 | buy | 7229 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
14458 | 2009.11.06 01:45 | close | 7229 | 1.00 | 1.65810 | 0.00000 | 0.00000 | 149.00 | 204753.00 |
14459 | 2009.11.06 07:18 | buy | 7230 | 1.00 | 1.65978 | 0.00000 | 0.00000 | ||
14460 | 2009.11.06 08:18 | close | 7230 | 1.00 | 1.66109 | 0.00000 | 0.00000 | 131.00 | 204884.00 |
14461 | 2009.11.06 11:23 | buy | 7231 | 1.00 | 1.65966 | 0.00000 | 0.00000 | ||
14462 | 2009.11.06 12:05 | close | 7231 | 1.00 | 1.66060 | 0.00000 | 0.00000 | 94.00 | 204978.00 |
14463 | 2009.11.06 13:26 | buy | 7232 | 1.00 | 1.65855 | 0.00000 | 0.00000 | ||
14464 | 2009.11.06 14:36 | close | 7232 | 1.00 | 1.65305 | 0.00000 | 0.00000 | -550.00 | 204428.00 |
14465 | 2009.11.09 00:03 | sell | 7233 | 1.00 | 1.66461 | 0.00000 | 0.00000 | ||
14466 | 2009.11.09 00:22 | close | 7233 | 1.00 | 1.66285 | 0.00000 | 0.00000 | 176.00 | 204604.00 |
14467 | 2009.11.09 07:44 | buy | 7234 | 1.00 | 1.67021 | 0.00000 | 0.00000 | ||
14468 | 2009.11.09 08:02 | close | 7234 | 1.00 | 1.67159 | 0.00000 | 0.00000 | 138.00 | 204742.00 |
14469 | 2009.11.09 13:03 | buy | 7235 | 1.00 | 1.67904 | 0.00000 | 0.00000 | ||
14470 | 2009.11.09 13:32 | close | 7235 | 1.00 | 1.68003 | 0.00000 | 0.00000 | 99.00 | 204841.00 |
14471 | 2009.11.09 14:07 | buy | 7236 | 1.00 | 1.67725 | 0.00000 | 0.00000 | ||
14472 | 2009.11.09 15:01 | close | 7236 | 1.00 | 1.67890 | 0.00000 | 0.00000 | 165.00 | 205006.00 |
14473 | 2009.11.09 16:26 | buy | 7237 | 1.00 | 1.67545 | 0.00000 | 0.00000 | ||
14474 | 2009.11.09 18:30 | close | 7237 | 1.00 | 1.67061 | 0.00000 | 0.00000 | -484.00 | 204522.00 |
14475 | 2009.11.10 00:08 | sell | 7238 | 1.00 | 1.67677 | 0.00000 | 0.00000 | ||
14476 | 2009.11.10 01:49 | close | 7238 | 1.00 | 1.67634 | 0.00000 | 0.00000 | 43.00 | 204565.00 |
14477 | 2009.11.10 02:34 | buy | 7239 | 1.00 | 1.67481 | 0.00000 | 0.00000 | ||
14478 | 2009.11.10 04:27 | close | 7239 | 1.00 | 1.67475 | 0.00000 | 0.00000 | -6.00 | 204559.00 |
14479 | 2009.11.10 06:09 | buy | 7240 | 1.00 | 1.67172 | 0.00000 | 0.00000 | ||
14480 | 2009.11.10 06:11 | close | 7240 | 1.00 | 1.66673 | 0.00000 | 0.00000 | -499.00 | 204060.00 |
14481 | 2009.11.11 00:38 | buy | 7241 | 1.00 | 1.67296 | 0.00000 | 0.00000 | ||
14482 | 2009.11.11 01:01 | close | 7241 | 1.00 | 1.67434 | 0.00000 | 0.00000 | 138.00 | 204198.00 |
14483 | 2009.11.11 02:06 | buy | 7242 | 1.00 | 1.67240 | 0.00000 | 0.00000 | ||
14484 | 2009.11.11 03:02 | close | 7242 | 1.00 | 1.67369 | 0.00000 | 0.00000 | 129.00 | 204327.00 |
14485 | 2009.11.11 04:55 | buy | 7243 | 1.00 | 1.67151 | 0.00000 | 0.00000 | ||
14486 | 2009.11.11 05:19 | close | 7243 | 1.00 | 1.67236 | 0.00000 | 0.00000 | 85.00 | 204412.00 |
14487 | 2009.11.11 11:33 | buy | 7244 | 1.00 | 1.67293 | 0.00000 | 0.00000 | ||
14488 | 2009.11.11 11:39 | close | 7244 | 1.00 | 1.66589 | 0.00000 | 0.00000 | -704.00 | 203708.00 |
14489 | 2009.11.11 21:59 | sell | 7245 | 1.00 | 1.65609 | 0.00000 | 0.00000 | ||
14490 | 2009.11.12 01:31 | close | 7245 | 1.00 | 1.66203 | 0.00000 | 0.00000 | -597.90 | 203110.10 |
14491 | 2009.11.16 00:01 | sell | 7246 | 1.00 | 1.67087 | 0.00000 | 0.00000 | ||
14492 | 2009.11.16 01:42 | close | 7246 | 1.00 | 1.67053 | 0.00000 | 0.00000 | 34.00 | 203144.10 |
14493 | 2009.11.17 00:20 | sell | 7247 | 1.00 | 1.68368 | 0.00000 | 0.00000 | ||
14494 | 2009.11.17 01:33 | close | 7247 | 1.00 | 1.68257 | 0.00000 | 0.00000 | 111.00 | 203255.10 |
14495 | 2009.11.17 02:18 | buy | 7248 | 1.00 | 1.68199 | 0.00000 | 0.00000 | ||
14496 | 2009.11.17 05:31 | close | 7248 | 1.00 | 1.68178 | 0.00000 | 0.00000 | -21.00 | 203234.10 |
14497 | 2009.11.17 11:32 | buy | 7249 | 1.00 | 1.68192 | 0.00000 | 0.00000 | ||
14498 | 2009.11.17 13:04 | close | 7249 | 1.00 | 1.67701 | 0.00000 | 0.00000 | -491.00 | 202743.10 |
14499 | 2009.11.17 16:43 | buy | 7250 | 1.00 | 1.67804 | 0.00000 | 0.00000 | ||
14500 | 2009.11.17 16:57 | close | 7250 | 1.00 | 1.67920 | 0.00000 | 0.00000 | 116.00 | 202859.10 |
14501 | 2009.11.17 23:42 | buy | 7251 | 1.00 | 1.67993 | 0.00000 | 0.00000 | ||
14502 | 2009.11.18 00:05 | close | 7251 | 1.00 | 1.68152 | 0.00000 | 0.00000 | 158.00 | 203017.10 |
14503 | 2009.11.18 00:44 | sell | 7252 | 1.00 | 1.68293 | 0.00000 | 0.00000 | ||
14504 | 2009.11.18 01:01 | close | 7252 | 1.00 | 1.68159 | 0.00000 | 0.00000 | 134.00 | 203151.10 |
14505 | 2009.11.18 02:25 | buy | 7253 | 1.00 | 1.67966 | 0.00000 | 0.00000 | ||
14506 | 2009.11.18 04:06 | close | 7253 | 1.00 | 1.68031 | 0.00000 | 0.00000 | 65.00 | 203216.10 |
14507 | 2009.11.19 14:54 | sell | 7254 | 1.00 | 1.66451 | 0.00000 | 0.00000 | ||
14508 | 2009.11.19 15:21 | close | 7254 | 1.00 | 1.66327 | 0.00000 | 0.00000 | 124.00 | 203340.10 |
14509 | 2009.11.19 17:44 | sell | 7255 | 1.00 | 1.66483 | 0.00000 | 0.00000 | ||
14510 | 2009.11.19 19:11 | close | 7255 | 1.00 | 1.66363 | 0.00000 | 0.00000 | 120.00 | 203460.10 |
14511 | 2009.11.20 00:10 | buy | 7256 | 1.00 | 1.66500 | 0.00000 | 0.00000 | ||
14512 | 2009.11.20 00:45 | close | 7256 | 1.00 | 1.66648 | 0.00000 | 0.00000 | 148.00 | 203608.10 |
14513 | 2009.11.20 15:42 | sell | 7257 | 1.00 | 1.64928 | 0.00000 | 0.00000 | ||
14514 | 2009.11.20 18:33 | close | 7257 | 1.00 | 1.64937 | 0.00000 | 0.00000 | -9.00 | 203599.10 |
14515 | 2009.11.20 21:56 | sell | 7258 | 1.00 | 1.65058 | 0.00000 | 0.00000 | ||
14516 | 2009.11.23 00:01 | close | 7258 | 1.00 | 1.64769 | 0.00000 | 0.00000 | 287.70 | 203886.80 |
14517 | 2009.11.23 00:01 | buy | 7259 | 1.00 | 1.64769 | 0.00000 | 0.00000 | ||
14518 | 2009.11.23 00:17 | close | 7259 | 1.00 | 1.64922 | 0.00000 | 0.00000 | 153.00 | 204039.80 |
14519 | 2009.11.23 01:06 | sell | 7260 | 1.00 | 1.65157 | 0.00000 | 0.00000 | ||
14520 | 2009.11.23 02:14 | close | 7260 | 1.00 | 1.65044 | 0.00000 | 0.00000 | 113.00 | 204152.80 |
14521 | 2009.11.23 04:56 | sell | 7261 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
14522 | 2009.11.23 08:38 | close | 7261 | 1.00 | 1.65734 | 0.00000 | 0.00000 | -484.00 | 203668.80 |
14523 | 2009.11.24 00:41 | sell | 7262 | 1.00 | 1.66167 | 0.00000 | 0.00000 | ||
14524 | 2009.11.24 01:00 | close | 7262 | 1.00 | 1.66055 | 0.00000 | 0.00000 | 112.00 | 203780.80 |
14525 | 2009.11.25 15:33 | buy | 7263 | 1.00 | 1.66869 | 0.00000 | 0.00000 | ||
14526 | 2009.11.25 20:23 | close | 7263 | 1.00 | 1.66885 | 0.00000 | 0.00000 | 16.00 | 203796.80 |
14527 | 2009.11.25 23:36 | buy | 7264 | 1.00 | 1.66984 | 0.00000 | 0.00000 | ||
14528 | 2009.11.26 01:17 | close | 7264 | 1.00 | 1.66998 | 0.00000 | 0.00000 | 11.00 | 203807.80 |
14529 | 2009.11.26 20:52 | sell | 7265 | 1.00 | 1.65066 | 0.00000 | 0.00000 | ||
14530 | 2009.11.26 23:07 | close | 7265 | 1.00 | 1.65059 | 0.00000 | 0.00000 | 7.00 | 203814.80 |
14531 | 2009.11.27 00:11 | buy | 7266 | 1.00 | 1.64868 | 0.00000 | 0.00000 | ||
14532 | 2009.11.27 00:35 | close | 7266 | 1.00 | 1.64323 | 0.00000 | 0.00000 | -545.00 | 203269.80 |
14533 | 2009.11.27 00:35 | buy | 7267 | 1.00 | 1.64339 | 0.00000 | 0.00000 | ||
14534 | 2009.11.27 01:02 | close | 7267 | 1.00 | 1.64481 | 0.00000 | 0.00000 | 142.00 | 203411.80 |
14535 | 2009.11.27 06:16 | sell | 7268 | 1.00 | 1.64201 | 0.00000 | 0.00000 | ||
14536 | 2009.11.27 06:30 | close | 7268 | 1.00 | 1.64105 | 0.00000 | 0.00000 | 96.00 | 203507.80 |
14537 | 2009.11.27 07:03 | sell | 7269 | 1.00 | 1.64172 | 0.00000 | 0.00000 | ||
14538 | 2009.11.27 07:06 | close | 7269 | 1.00 | 1.64029 | 0.00000 | 0.00000 | 143.00 | 203650.80 |
14539 | 2009.11.27 10:34 | sell | 7270 | 1.00 | 1.63846 | 0.00000 | 0.00000 | ||
14540 | 2009.11.27 10:50 | close | 7270 | 1.00 | 1.63697 | 0.00000 | 0.00000 | 149.00 | 203799.80 |
14541 | 2009.11.27 10:59 | sell | 7271 | 1.00 | 1.63972 | 0.00000 | 0.00000 | ||
14542 | 2009.11.27 12:23 | close | 7271 | 1.00 | 1.63824 | 0.00000 | 0.00000 | 148.00 | 203947.80 |
14543 | 2009.11.27 14:17 | sell | 7272 | 1.00 | 1.64137 | 0.00000 | 0.00000 | ||
14544 | 2009.11.27 14:34 | close | 7272 | 1.00 | 1.64003 | 0.00000 | 0.00000 | 134.00 | 204081.80 |
14545 | 2009.11.27 15:52 | sell | 7273 | 1.00 | 1.64241 | 0.00000 | 0.00000 | ||
14546 | 2009.11.27 16:14 | close | 7273 | 1.00 | 1.64734 | 0.00000 | 0.00000 | -493.00 | 203588.80 |
14547 | 2009.11.27 16:15 | sell | 7274 | 1.00 | 1.64706 | 0.00000 | 0.00000 | ||
14548 | 2009.11.27 19:23 | close | 7274 | 1.00 | 1.64812 | 0.00000 | 0.00000 | -106.00 | 203482.80 |
14549 | 2009.11.30 00:07 | sell | 7275 | 1.00 | 1.65205 | 0.00000 | 0.00000 | ||
14550 | 2009.11.30 00:12 | close | 7275 | 1.00 | 1.65064 | 0.00000 | 0.00000 | 141.00 | 203623.80 |
14551 | 2009.11.30 00:12 | sell | 7276 | 1.00 | 1.65048 | 0.00000 | 0.00000 | ||
14552 | 2009.11.30 00:22 | close | 7276 | 1.00 | 1.64927 | 0.00000 | 0.00000 | 121.00 | 203744.80 |
14553 | 2009.11.30 19:53 | sell | 7277 | 1.00 | 1.64254 | 0.00000 | 0.00000 | ||
14554 | 2009.11.30 20:08 | close | 7277 | 1.00 | 1.64167 | 0.00000 | 0.00000 | 87.00 | 203831.80 |
14555 | 2009.11.30 21:17 | sell | 7278 | 1.00 | 1.64362 | 0.00000 | 0.00000 | ||
14556 | 2009.12.01 00:25 | close | 7278 | 1.00 | 1.64331 | 0.00000 | 0.00000 | 29.70 | 203861.50 |
14557 | 2009.12.01 00:25 | buy | 7279 | 1.00 | 1.64331 | 0.00000 | 0.00000 | ||
14558 | 2009.12.01 00:33 | close | 7279 | 1.00 | 1.64424 | 0.00000 | 0.00000 | 93.00 | 203954.50 |
14559 | 2009.12.01 00:39 | sell | 7280 | 1.00 | 1.64505 | 0.00000 | 0.00000 | ||
14560 | 2009.12.01 01:55 | close | 7280 | 1.00 | 1.64325 | 0.00000 | 0.00000 | 180.00 | 204134.50 |
14561 | 2009.12.01 04:30 | sell | 7281 | 1.00 | 1.64456 | 0.00000 | 0.00000 | ||
14562 | 2009.12.01 04:32 | close | 7281 | 1.00 | 1.64318 | 0.00000 | 0.00000 | 138.00 | 204272.50 |
14563 | 2009.12.01 04:37 | sell | 7282 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
14564 | 2009.12.01 05:42 | close | 7282 | 1.00 | 1.64292 | 0.00000 | 0.00000 | 148.00 | 204420.50 |
14565 | 2009.12.01 08:07 | sell | 7283 | 1.00 | 1.64377 | 0.00000 | 0.00000 | ||
14566 | 2009.12.01 09:35 | close | 7283 | 1.00 | 1.64871 | 0.00000 | 0.00000 | -494.00 | 203926.50 |
14567 | 2009.12.01 21:34 | buy | 7284 | 1.00 | 1.66236 | 0.00000 | 0.00000 | ||
14568 | 2009.12.02 00:39 | close | 7284 | 1.00 | 1.66228 | 0.00000 | 0.00000 | -9.00 | 203917.50 |
14569 | 2009.12.02 14:56 | buy | 7285 | 1.00 | 1.66639 | 0.00000 | 0.00000 | ||
14570 | 2009.12.02 15:34 | close | 7285 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 181.00 | 204098.50 |
14571 | 2009.12.03 00:01 | sell | 7286 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
14572 | 2009.12.03 06:01 | close | 7286 | 1.00 | 1.66623 | 0.00000 | 0.00000 | -203.00 | 203895.50 |
14573 | 2009.12.03 23:04 | buy | 7287 | 1.00 | 1.65365 | 0.00000 | 0.00000 | ||
14574 | 2009.12.04 00:27 | close | 7287 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 144.00 | 204039.50 |
14575 | 2009.12.04 22:49 | sell | 7288 | 1.00 | 1.64629 | 0.00000 | 0.00000 | ||
14576 | 2009.12.07 00:03 | close | 7288 | 1.00 | 1.64631 | 0.00000 | 0.00000 | -3.30 | 204036.20 |
14577 | 2009.12.07 01:32 | sell | 7289 | 1.00 | 1.64853 | 0.00000 | 0.00000 | ||
14578 | 2009.12.07 02:48 | close | 7289 | 1.00 | 1.64753 | 0.00000 | 0.00000 | 100.00 | 204136.20 |
14579 | 2009.12.07 15:47 | sell | 7290 | 1.00 | 1.63708 | 0.00000 | 0.00000 | ||
14580 | 2009.12.07 16:31 | close | 7290 | 1.00 | 1.64221 | 0.00000 | 0.00000 | -513.00 | 203623.20 |
14581 | 2009.12.07 16:31 | sell | 7291 | 1.00 | 1.64205 | 0.00000 | 0.00000 | ||
14582 | 2009.12.07 17:04 | close | 7291 | 1.00 | 1.64076 | 0.00000 | 0.00000 | 129.00 | 203752.20 |
14583 | 2009.12.07 18:41 | sell | 7292 | 1.00 | 1.64481 | 0.00000 | 0.00000 | ||
14584 | 2009.12.07 20:31 | close | 7292 | 1.00 | 1.64457 | 0.00000 | 0.00000 | 24.00 | 203776.20 |
14585 | 2009.12.07 23:57 | sell | 7293 | 1.00 | 1.64529 | 0.00000 | 0.00000 | ||
14586 | 2009.12.08 01:14 | close | 7293 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 97.70 | 203873.90 |
14587 | 2009.12.08 22:29 | sell | 7294 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
14588 | 2009.12.08 22:55 | close | 7294 | 1.00 | 1.62881 | 0.00000 | 0.00000 | 89.00 | 203962.90 |
14589 | 2009.12.08 23:51 | buy | 7295 | 1.00 | 1.62741 | 0.00000 | 0.00000 | ||
14590 | 2009.12.09 00:33 | close | 7295 | 1.00 | 1.62251 | 0.00000 | 0.00000 | -491.00 | 203471.90 |
14591 | 2009.12.09 00:33 | buy | 7296 | 1.00 | 1.62267 | 0.00000 | 0.00000 | ||
14592 | 2009.12.09 00:38 | close | 7296 | 1.00 | 1.62351 | 0.00000 | 0.00000 | 84.00 | 203555.90 |
14593 | 2009.12.09 00:38 | buy | 7297 | 1.00 | 1.62367 | 0.00000 | 0.00000 | ||
14594 | 2009.12.09 00:51 | close | 7297 | 1.00 | 1.62499 | 0.00000 | 0.00000 | 132.00 | 203687.90 |
14595 | 2009.12.09 06:55 | sell | 7298 | 1.00 | 1.62685 | 0.00000 | 0.00000 | ||
14596 | 2009.12.09 07:22 | close | 7298 | 1.00 | 1.62512 | 0.00000 | 0.00000 | 173.00 | 203860.90 |
14597 | 2009.12.09 09:52 | sell | 7299 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
14598 | 2009.12.09 11:32 | close | 7299 | 1.00 | 1.63204 | 0.00000 | 0.00000 | -494.00 | 203366.90 |
14599 | 2009.12.09 11:37 | sell | 7300 | 1.00 | 1.63324 | 0.00000 | 0.00000 | ||
14600 | 2009.12.09 12:09 | close | 7300 | 1.00 | 1.63242 | 0.00000 | 0.00000 | 82.00 | 203448.90 |
14601 | 2009.12.09 14:03 | sell | 7301 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
14602 | 2009.12.09 14:04 | close | 7301 | 1.00 | 1.63407 | 0.00000 | 0.00000 | 133.00 | 203581.90 |
14603 | 2009.12.09 14:07 | sell | 7302 | 1.00 | 1.63482 | 0.00000 | 0.00000 | ||
14604 | 2009.12.09 14:10 | close | 7302 | 1.00 | 1.63321 | 0.00000 | 0.00000 | 161.00 | 203742.90 |
14605 | 2009.12.09 17:55 | sell | 7303 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
14606 | 2009.12.09 18:03 | close | 7303 | 1.00 | 1.62309 | 0.00000 | 0.00000 | 140.00 | 203882.90 |
14607 | 2009.12.09 20:33 | sell | 7304 | 1.00 | 1.62324 | 0.00000 | 0.00000 | ||
14608 | 2009.12.09 23:20 | close | 7304 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -526.00 | 203356.90 |
14609 | 2009.12.09 23:20 | sell | 7305 | 1.00 | 1.62834 | 0.00000 | 0.00000 | ||
14610 | 2009.12.10 00:28 | close | 7305 | 1.00 | 1.62747 | 0.00000 | 0.00000 | 83.10 | 203440.00 |
14611 | 2009.12.10 01:31 | sell | 7306 | 1.00 | 1.63145 | 0.00000 | 0.00000 | ||
14612 | 2009.12.10 01:52 | close | 7306 | 1.00 | 1.63035 | 0.00000 | 0.00000 | 110.00 | 203550.00 |
14613 | 2009.12.10 08:04 | sell | 7307 | 1.00 | 1.62654 | 0.00000 | 0.00000 | ||
14614 | 2009.12.10 08:17 | close | 7307 | 1.00 | 1.62534 | 0.00000 | 0.00000 | 120.00 | 203670.00 |
14615 | 2009.12.10 09:08 | sell | 7308 | 1.00 | 1.62736 | 0.00000 | 0.00000 | ||
14616 | 2009.12.10 09:22 | close | 7308 | 1.00 | 1.62556 | 0.00000 | 0.00000 | 180.00 | 203850.00 |
14617 | 2009.12.10 09:47 | sell | 7309 | 1.00 | 1.62887 | 0.00000 | 0.00000 | ||
14618 | 2009.12.10 10:10 | close | 7309 | 1.00 | 1.62774 | 0.00000 | 0.00000 | 113.00 | 203963.00 |
14619 | 2009.12.10 11:22 | sell | 7310 | 1.00 | 1.63083 | 0.00000 | 0.00000 | ||
14620 | 2009.12.10 11:35 | close | 7310 | 1.00 | 1.62993 | 0.00000 | 0.00000 | 90.00 | 204053.00 |
14621 | 2009.12.10 15:38 | sell | 7311 | 1.00 | 1.63016 | 0.00000 | 0.00000 | ||
14622 | 2009.12.10 15:45 | close | 7311 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 120.00 | 204173.00 |
14623 | 2009.12.10 20:07 | sell | 7312 | 1.00 | 1.62583 | 0.00000 | 0.00000 | ||
14624 | 2009.12.11 00:21 | close | 7312 | 1.00 | 1.62726 | 0.00000 | 0.00000 | -144.30 | 204028.70 |
14625 | 2009.12.11 00:21 | buy | 7313 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
14626 | 2009.12.11 00:45 | close | 7313 | 1.00 | 1.62821 | 0.00000 | 0.00000 | 95.00 | 204123.70 |
14627 | 2009.12.11 18:13 | sell | 7314 | 1.00 | 1.62555 | 0.00000 | 0.00000 | ||
14628 | 2009.12.11 18:30 | close | 7314 | 1.00 | 1.62439 | 0.00000 | 0.00000 | 116.00 | 204239.70 |
14629 | 2009.12.11 18:40 | sell | 7315 | 1.00 | 1.62634 | 0.00000 | 0.00000 | ||
14630 | 2009.12.11 18:46 | close | 7315 | 1.00 | 1.62499 | 0.00000 | 0.00000 | 135.00 | 204374.70 |
14631 | 2009.12.11 22:05 | sell | 7316 | 1.00 | 1.62491 | 0.00000 | 0.00000 | ||
14632 | 2009.12.14 00:01 | close | 7316 | 1.00 | 1.62199 | 0.00000 | 0.00000 | 290.70 | 204665.40 |
14633 | 2009.12.14 00:01 | buy | 7317 | 1.00 | 1.62199 | 0.00000 | 0.00000 | ||
14634 | 2009.12.14 01:01 | close | 7317 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 211.00 | 204876.40 |
14635 | 2009.12.14 05:22 | sell | 7318 | 1.00 | 1.62447 | 0.00000 | 0.00000 | ||
14636 | 2009.12.14 05:25 | close | 7318 | 1.00 | 1.62325 | 0.00000 | 0.00000 | 122.00 | 204998.40 |
14637 | 2009.12.14 05:25 | sell | 7319 | 1.00 | 1.62309 | 0.00000 | 0.00000 | ||
14638 | 2009.12.14 05:31 | close | 7319 | 1.00 | 1.62890 | 0.00000 | 0.00000 | -581.00 | 204417.40 |
14639 | 2009.12.17 00:41 | sell | 7320 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
14640 | 2009.12.17 00:56 | close | 7320 | 1.00 | 1.63255 | 0.00000 | 0.00000 | 125.00 | 204542.40 |
14641 | 2009.12.17 15:26 | sell | 7321 | 1.00 | 1.61374 | 0.00000 | 0.00000 | ||
14642 | 2009.12.17 15:59 | close | 7321 | 1.00 | 1.61242 | 0.00000 | 0.00000 | 132.00 | 204674.40 |
14643 | 2009.12.17 18:53 | sell | 7322 | 1.00 | 1.61527 | 0.00000 | 0.00000 | ||
14644 | 2009.12.17 20:59 | close | 7322 | 1.00 | 1.61534 | 0.00000 | 0.00000 | -7.00 | 204667.40 |
14645 | 2009.12.17 23:27 | sell | 7323 | 1.00 | 1.61643 | 0.00000 | 0.00000 | ||
14646 | 2009.12.17 23:38 | close | 7323 | 1.00 | 1.61552 | 0.00000 | 0.00000 | 91.00 | 204758.40 |
14647 | 2009.12.18 00:01 | sell | 7324 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
14648 | 2009.12.18 00:06 | close | 7324 | 1.00 | 1.61475 | 0.00000 | 0.00000 | 175.00 | 204933.40 |
14649 | 2009.12.18 00:06 | buy | 7325 | 1.00 | 1.61475 | 0.00000 | 0.00000 | ||
14650 | 2009.12.18 00:50 | close | 7325 | 1.00 | 1.61587 | 0.00000 | 0.00000 | 112.00 | 205045.40 |
14651 | 2009.12.18 03:06 | sell | 7326 | 1.00 | 1.61775 | 0.00000 | 0.00000 | ||
14652 | 2009.12.18 06:50 | close | 7326 | 1.00 | 1.61780 | 0.00000 | 0.00000 | -5.00 | 205040.40 |
14653 | 2009.12.18 20:55 | sell | 7327 | 1.00 | 1.61165 | 0.00000 | 0.00000 | ||
14654 | 2009.12.21 00:46 | close | 7327 | 1.00 | 1.61174 | 0.00000 | 0.00000 | -10.30 | 205030.10 |
14655 | 2009.12.21 03:44 | sell | 7328 | 1.00 | 1.61485 | 0.00000 | 0.00000 | ||
14656 | 2009.12.21 05:25 | close | 7328 | 1.00 | 1.61446 | 0.00000 | 0.00000 | 39.00 | 205069.10 |
14657 | 2009.12.21 15:37 | sell | 7329 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
14658 | 2009.12.21 15:45 | close | 7329 | 1.00 | 1.61119 | 0.00000 | 0.00000 | 161.00 | 205230.10 |
14659 | 2009.12.21 23:02 | buy | 7330 | 1.00 | 1.60328 | 0.00000 | 0.00000 | ||
14660 | 2009.12.22 00:01 | close | 7330 | 1.00 | 1.60428 | 0.00000 | 0.00000 | 99.00 | 205329.10 |
14661 | 2009.12.22 01:02 | sell | 7331 | 1.00 | 1.60576 | 0.00000 | 0.00000 | ||
14662 | 2009.12.22 01:33 | close | 7331 | 1.00 | 1.60496 | 0.00000 | 0.00000 | 80.00 | 205409.10 |
14663 | 2009.12.22 02:11 | sell | 7332 | 1.00 | 1.60624 | 0.00000 | 0.00000 | ||
14664 | 2009.12.22 03:17 | close | 7332 | 1.00 | 1.60418 | 0.00000 | 0.00000 | 206.00 | 205615.10 |
14665 | 2009.12.22 06:48 | sell | 7333 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
14666 | 2009.12.22 07:48 | close | 7333 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 103.00 | 205718.10 |
14667 | 2009.12.22 08:11 | sell | 7334 | 1.00 | 1.60698 | 0.00000 | 0.00000 | ||
14668 | 2009.12.22 09:53 | close | 7334 | 1.00 | 1.60669 | 0.00000 | 0.00000 | 29.00 | 205747.10 |
14669 | 2009.12.22 18:37 | sell | 7335 | 1.00 | 1.59743 | 0.00000 | 0.00000 | ||
14670 | 2009.12.22 20:32 | close | 7335 | 1.00 | 1.59693 | 0.00000 | 0.00000 | 50.00 | 205797.10 |
14671 | 2009.12.22 23:00 | buy | 7336 | 1.00 | 1.59608 | 0.00000 | 0.00000 | ||
14672 | 2009.12.23 00:41 | close | 7336 | 1.00 | 1.59613 | 0.00000 | 0.00000 | 4.00 | 205801.10 |
14673 | 2009.12.23 02:42 | sell | 7337 | 1.00 | 1.59755 | 0.00000 | 0.00000 | ||
14674 | 2009.12.23 03:13 | close | 7337 | 1.00 | 1.59663 | 0.00000 | 0.00000 | 92.00 | 205893.10 |
14675 | 2009.12.23 08:33 | sell | 7338 | 1.00 | 1.59605 | 0.00000 | 0.00000 | ||
14676 | 2009.12.23 09:04 | close | 7338 | 1.00 | 1.59464 | 0.00000 | 0.00000 | 141.00 | 206034.10 |
14677 | 2009.12.23 11:35 | sell | 7339 | 1.00 | 1.59517 | 0.00000 | 0.00000 | ||
14678 | 2009.12.23 11:54 | close | 7339 | 1.00 | 1.59429 | 0.00000 | 0.00000 | 88.00 | 206122.10 |
14679 | 2009.12.23 13:54 | sell | 7340 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
14680 | 2009.12.23 13:58 | close | 7340 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 130.00 | 206252.10 |
14681 | 2009.12.23 14:08 | sell | 7341 | 1.00 | 1.59711 | 0.00000 | 0.00000 | ||
14682 | 2009.12.23 14:15 | close | 7341 | 1.00 | 1.59557 | 0.00000 | 0.00000 | 154.00 | 206406.10 |
14683 | 2009.12.23 14:34 | sell | 7342 | 1.00 | 1.59599 | 0.00000 | 0.00000 | ||
14684 | 2009.12.23 14:39 | close | 7342 | 1.00 | 1.59473 | 0.00000 | 0.00000 | 126.00 | 206532.10 |
14685 | 2009.12.23 16:31 | sell | 7343 | 1.00 | 1.59746 | 0.00000 | 0.00000 | ||
14686 | 2009.12.23 17:06 | close | 7343 | 1.00 | 1.59575 | 0.00000 | 0.00000 | 171.00 | 206703.10 |
14687 | 2009.12.23 23:22 | buy | 7344 | 1.00 | 1.59455 | 0.00000 | 0.00000 | ||
14688 | 2009.12.23 23:55 | close | 7344 | 1.00 | 1.59577 | 0.00000 | 0.00000 | 122.00 | 206825.10 |
14689 | 2009.12.24 03:00 | sell | 7345 | 1.00 | 1.59799 | 0.00000 | 0.00000 | ||
14690 | 2009.12.24 05:04 | close | 7345 | 1.00 | 1.59807 | 0.00000 | 0.00000 | -8.00 | 206817.10 |
14691 | 2009.12.24 07:27 | sell | 7346 | 1.00 | 1.59913 | 0.00000 | 0.00000 | ||
14692 | 2009.12.24 09:19 | close | 7346 | 1.00 | 1.59903 | 0.00000 | 0.00000 | 10.00 | 206827.10 |
14693 | 2009.12.28 00:47 | sell | 7347 | 1.00 | 1.59537 | 0.00000 | 0.00000 | ||
14694 | 2009.12.28 01:22 | close | 7347 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 81.00 | 206908.10 |
14695 | 2009.12.28 04:10 | sell | 7348 | 1.00 | 1.59674 | 0.00000 | 0.00000 | ||
14696 | 2009.12.28 04:42 | close | 7348 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 104.00 | 207012.10 |
14697 | 2009.12.30 00:36 | sell | 7349 | 1.00 | 1.59098 | 0.00000 | 0.00000 | ||
14698 | 2009.12.30 00:57 | close | 7349 | 1.00 | 1.59002 | 0.00000 | 0.00000 | 96.00 | 207108.10 |
14699 | 2009.12.30 07:23 | sell | 7350 | 1.00 | 1.59005 | 0.00000 | 0.00000 | ||
14700 | 2009.12.30 08:11 | close | 7350 | 1.00 | 1.58859 | 0.00000 | 0.00000 | 146.00 | 207254.10 |
14701 | 2009.12.30 08:58 | sell | 7351 | 1.00 | 1.59049 | 0.00000 | 0.00000 | ||
14702 | 2009.12.30 09:21 | close | 7351 | 1.00 | 1.58947 | 0.00000 | 0.00000 | 102.00 | 207356.10 |
14703 | 2009.12.30 14:07 | sell | 7352 | 1.00 | 1.58716 | 0.00000 | 0.00000 | ||
14704 | 2009.12.30 14:15 | close | 7352 | 1.00 | 1.58581 | 0.00000 | 0.00000 | 135.00 | 207491.10 |
14705 | 2009.12.30 14:23 | sell | 7353 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
14706 | 2009.12.30 15:59 | close | 7353 | 1.00 | 1.59268 | 0.00000 | 0.00000 | -541.00 | 206950.10 |
14707 | 2009.12.31 04:00 | buy | 7354 | 1.00 | 1.60614 | 0.00000 | 0.00000 | ||
14708 | 2009.12.31 05:42 | close | 7354 | 1.00 | 1.60624 | 0.00000 | 0.00000 | 10.00 | 206960.10 |
14709 | 2009.12.31 15:41 | buy | 7355 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
14710 | 2009.12.31 16:32 | close | 7355 | 1.00 | 1.61228 | 0.00000 | 0.00000 | -542.00 | 206418.10 |
14711 | 2009.12.31 16:32 | buy | 7356 | 1.00 | 1.61244 | 0.00000 | 0.00000 | ||
14712 | 2009.12.31 16:37 | close | 7356 | 1.00 | 1.61354 | 0.00000 | 0.00000 | 110.00 | 206528.10 |
14713 | 2009.12.31 16:37 | buy | 7357 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
14714 | 2009.12.31 16:46 | close | 7357 | 1.00 | 1.61511 | 0.00000 | 0.00000 | 141.00 | 206669.10 |
14715 | 2010.01.04 00:01 | buy | 7358 | 1.00 | 1.61222 | 0.00000 | 0.00000 | ||
14716 | 2010.01.04 00:17 | close | 7358 | 1.00 | 1.61307 | 0.00000 | 0.00000 | 85.00 | 206754.10 |
14717 | 2010.01.04 13:19 | buy | 7359 | 1.00 | 1.61709 | 0.00000 | 0.00000 | ||
14718 | 2010.01.04 15:13 | close | 7359 | 1.00 | 1.61727 | 0.00000 | 0.00000 | 18.00 | 206772.10 |
14719 | 2010.01.05 00:24 | sell | 7360 | 1.00 | 1.61065 | 0.00000 | 0.00000 | ||
14720 | 2010.01.05 02:05 | close | 7360 | 1.00 | 1.60969 | 0.00000 | 0.00000 | 96.00 | 206868.10 |
14721 | 2010.01.05 23:41 | buy | 7361 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
14722 | 2010.01.06 02:26 | close | 7361 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 48.00 | 206916.10 |
14723 | 2010.01.07 15:07 | sell | 7362 | 1.00 | 1.59289 | 0.00000 | 0.00000 | ||
14724 | 2010.01.07 16:01 | close | 7362 | 1.00 | 1.59162 | 0.00000 | 0.00000 | 127.00 | 207043.10 |
14725 | 2010.01.07 23:26 | buy | 7363 | 1.00 | 1.59275 | 0.00000 | 0.00000 | ||
14726 | 2010.01.08 00:41 | close | 7363 | 1.00 | 1.59362 | 0.00000 | 0.00000 | 86.00 | 207129.10 |
14727 | 2010.01.08 00:43 | sell | 7364 | 1.00 | 1.59373 | 0.00000 | 0.00000 | ||
14728 | 2010.01.08 02:45 | close | 7364 | 1.00 | 1.59378 | 0.00000 | 0.00000 | -5.00 | 207124.10 |
14729 | 2010.01.11 00:03 | sell | 7365 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
14730 | 2010.01.11 07:43 | close | 7365 | 1.00 | 1.60735 | 0.00000 | 0.00000 | -135.00 | 206989.10 |
14731 | 2010.01.11 14:36 | buy | 7366 | 1.00 | 1.61486 | 0.00000 | 0.00000 | ||
14732 | 2010.01.11 14:48 | close | 7366 | 1.00 | 1.61572 | 0.00000 | 0.00000 | 86.00 | 207075.10 |
14733 | 2010.01.11 15:09 | buy | 7367 | 1.00 | 1.61473 | 0.00000 | 0.00000 | ||
14734 | 2010.01.11 16:49 | close | 7367 | 1.00 | 1.61556 | 0.00000 | 0.00000 | 83.00 | 207158.10 |
14735 | 2010.01.11 18:48 | buy | 7368 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
14736 | 2010.01.11 18:57 | close | 7368 | 1.00 | 1.61271 | 0.00000 | 0.00000 | 81.00 | 207239.10 |
14737 | 2010.01.11 23:31 | buy | 7369 | 1.00 | 1.61015 | 0.00000 | 0.00000 | ||
14738 | 2010.01.11 23:49 | close | 7369 | 1.00 | 1.61129 | 0.00000 | 0.00000 | 114.00 | 207353.10 |
14739 | 2010.01.12 00:01 | sell | 7370 | 1.00 | 1.61183 | 0.00000 | 0.00000 | ||
14740 | 2010.01.12 00:30 | close | 7370 | 1.00 | 1.61061 | 0.00000 | 0.00000 | 122.00 | 207475.10 |
14741 | 2010.01.12 18:52 | buy | 7371 | 1.00 | 1.61602 | 0.00000 | 0.00000 | ||
14742 | 2010.01.12 20:19 | close | 7371 | 1.00 | 1.61704 | 0.00000 | 0.00000 | 102.00 | 207577.10 |
14743 | 2010.01.13 00:48 | buy | 7372 | 1.00 | 1.61488 | 0.00000 | 0.00000 | ||
14744 | 2010.01.13 01:27 | close | 7372 | 1.00 | 1.61601 | 0.00000 | 0.00000 | 113.00 | 207690.10 |
14745 | 2010.01.13 15:07 | buy | 7373 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
14746 | 2010.01.13 15:59 | close | 7373 | 1.00 | 1.62803 | 0.00000 | 0.00000 | 123.00 | 207813.10 |
14747 | 2010.01.13 16:08 | buy | 7374 | 1.00 | 1.62677 | 0.00000 | 0.00000 | ||
14748 | 2010.01.13 17:26 | close | 7374 | 1.00 | 1.62808 | 0.00000 | 0.00000 | 131.00 | 207944.10 |
14749 | 2010.01.13 23:02 | buy | 7375 | 1.00 | 1.62787 | 0.00000 | 0.00000 | ||
14750 | 2010.01.14 00:40 | close | 7375 | 1.00 | 1.62905 | 0.00000 | 0.00000 | 115.00 | 208059.10 |
14751 | 2010.01.14 04:48 | buy | 7376 | 1.00 | 1.62907 | 0.00000 | 0.00000 | ||
14752 | 2010.01.14 06:39 | close | 7376 | 1.00 | 1.62901 | 0.00000 | 0.00000 | -6.00 | 208053.10 |
14753 | 2010.01.14 07:16 | buy | 7377 | 1.00 | 1.62748 | 0.00000 | 0.00000 | ||
14754 | 2010.01.14 07:37 | close | 7377 | 1.00 | 1.62864 | 0.00000 | 0.00000 | 116.00 | 208169.10 |
14755 | 2010.01.14 09:05 | buy | 7378 | 1.00 | 1.62707 | 0.00000 | 0.00000 | ||
14756 | 2010.01.14 09:27 | close | 7378 | 1.00 | 1.62789 | 0.00000 | 0.00000 | 82.00 | 208251.10 |
14757 | 2010.01.14 12:26 | buy | 7379 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
14758 | 2010.01.14 12:33 | close | 7379 | 1.00 | 1.62757 | 0.00000 | 0.00000 | 117.00 | 208368.10 |
14759 | 2010.01.14 13:12 | buy | 7380 | 1.00 | 1.62585 | 0.00000 | 0.00000 | ||
14760 | 2010.01.14 13:49 | close | 7380 | 1.00 | 1.62687 | 0.00000 | 0.00000 | 102.00 | 208470.10 |
14761 | 2010.01.15 00:14 | sell | 7381 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
14762 | 2010.01.15 01:28 | close | 7381 | 1.00 | 1.63313 | 0.00000 | 0.00000 | 107.00 | 208577.10 |
14763 | 2010.01.15 01:41 | buy | 7382 | 1.00 | 1.63265 | 0.00000 | 0.00000 | ||
14764 | 2010.01.15 04:45 | close | 7382 | 1.00 | 1.63298 | 0.00000 | 0.00000 | 33.00 | 208610.10 |
14765 | 2010.01.15 07:35 | buy | 7383 | 1.00 | 1.63209 | 0.00000 | 0.00000 | ||
14766 | 2010.01.15 07:50 | close | 7383 | 1.00 | 1.63327 | 0.00000 | 0.00000 | 118.00 | 208728.10 |
14767 | 2010.01.15 08:09 | buy | 7384 | 1.00 | 1.63203 | 0.00000 | 0.00000 | ||
14768 | 2010.01.15 08:52 | close | 7384 | 1.00 | 1.63294 | 0.00000 | 0.00000 | 91.00 | 208819.10 |
14769 | 2010.01.15 09:02 | buy | 7385 | 1.00 | 1.63137 | 0.00000 | 0.00000 | ||
14770 | 2010.01.15 09:06 | close | 7385 | 1.00 | 1.63247 | 0.00000 | 0.00000 | 110.00 | 208929.10 |
14771 | 2010.01.15 09:09 | buy | 7386 | 1.00 | 1.63068 | 0.00000 | 0.00000 | ||
14772 | 2010.01.15 09:15 | close | 7386 | 1.00 | 1.63182 | 0.00000 | 0.00000 | 114.00 | 209043.10 |
14773 | 2010.01.15 09:16 | buy | 7387 | 1.00 | 1.63112 | 0.00000 | 0.00000 | ||
14774 | 2010.01.15 09:34 | close | 7387 | 1.00 | 1.63267 | 0.00000 | 0.00000 | 155.00 | 209198.10 |
14775 | 2010.01.15 10:59 | buy | 7388 | 1.00 | 1.63071 | 0.00000 | 0.00000 | ||
14776 | 2010.01.15 13:24 | close | 7388 | 1.00 | 1.63100 | 0.00000 | 0.00000 | 29.00 | 209227.10 |
14777 | 2010.01.18 00:09 | sell | 7389 | 1.00 | 1.62721 | 0.00000 | 0.00000 | ||
14778 | 2010.01.18 01:55 | close | 7389 | 1.00 | 1.62633 | 0.00000 | 0.00000 | 88.00 | 209315.10 |
14779 | 2010.01.18 14:23 | buy | 7390 | 1.00 | 1.63255 | 0.00000 | 0.00000 | ||
14780 | 2010.01.18 16:27 | close | 7390 | 1.00 | 1.63248 | 0.00000 | 0.00000 | -7.00 | 209308.10 |
14781 | 2010.01.18 23:00 | sell | 7391 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
14782 | 2010.01.19 01:51 | close | 7391 | 1.00 | 1.63894 | 0.00000 | 0.00000 | -485.30 | 208822.80 |
14783 | 2010.01.19 05:25 | buy | 7392 | 1.00 | 1.64024 | 0.00000 | 0.00000 | ||
14784 | 2010.01.19 07:06 | close | 7392 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 6.00 | 208828.80 |
14785 | 2010.01.19 09:54 | buy | 7393 | 1.00 | 1.63993 | 0.00000 | 0.00000 | ||
14786 | 2010.01.19 10:12 | close | 7393 | 1.00 | 1.64115 | 0.00000 | 0.00000 | 122.00 | 208950.80 |
14787 | 2010.01.19 11:55 | buy | 7394 | 1.00 | 1.63854 | 0.00000 | 0.00000 | ||
14788 | 2010.01.19 13:00 | close | 7394 | 1.00 | 1.63372 | 0.00000 | 0.00000 | -482.00 | 208468.80 |
14789 | 2010.01.19 20:02 | buy | 7395 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
14790 | 2010.01.19 21:35 | close | 7395 | 1.00 | 1.63715 | 0.00000 | 0.00000 | 84.00 | 208552.80 |
14791 | 2010.01.20 00:37 | buy | 7396 | 1.00 | 1.63524 | 0.00000 | 0.00000 | ||
14792 | 2010.01.20 01:44 | close | 7396 | 1.00 | 1.63638 | 0.00000 | 0.00000 | 114.00 | 208666.80 |
14793 | 2010.01.20 23:52 | sell | 7397 | 1.00 | 1.62952 | 0.00000 | 0.00000 | ||
14794 | 2010.01.21 01:53 | close | 7397 | 1.00 | 1.62959 | 0.00000 | 0.00000 | -10.90 | 208655.90 |
14795 | 2010.01.21 13:19 | sell | 7398 | 1.00 | 1.61738 | 0.00000 | 0.00000 | ||
14796 | 2010.01.21 15:35 | close | 7398 | 1.00 | 1.62271 | 0.00000 | 0.00000 | -533.00 | 208122.90 |
14797 | 2010.01.21 23:33 | buy | 7399 | 1.00 | 1.61896 | 0.00000 | 0.00000 | ||
14798 | 2010.01.22 00:58 | close | 7399 | 1.00 | 1.62023 | 0.00000 | 0.00000 | 126.00 | 208248.90 |
14799 | 2010.01.22 17:07 | sell | 7400 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
14800 | 2010.01.22 17:12 | close | 7400 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 162.00 | 208410.90 |
14801 | 2010.01.22 17:17 | sell | 7401 | 1.00 | 1.61333 | 0.00000 | 0.00000 | ||
14802 | 2010.01.22 17:54 | close | 7401 | 1.00 | 1.61175 | 0.00000 | 0.00000 | 158.00 | 208568.90 |
14803 | 2010.01.25 00:23 | sell | 7402 | 1.00 | 1.61258 | 0.00000 | 0.00000 | ||
14804 | 2010.01.25 00:56 | close | 7402 | 1.00 | 1.61145 | 0.00000 | 0.00000 | 113.00 | 208681.90 |
14805 | 2010.01.25 07:05 | sell | 7403 | 1.00 | 1.61212 | 0.00000 | 0.00000 | ||
14806 | 2010.01.25 11:38 | close | 7403 | 1.00 | 1.61731 | 0.00000 | 0.00000 | -519.00 | 208162.90 |
14807 | 2010.01.25 23:47 | sell | 7404 | 1.00 | 1.62517 | 0.00000 | 0.00000 | ||
14808 | 2010.01.26 01:55 | close | 7404 | 1.00 | 1.62526 | 0.00000 | 0.00000 | -10.30 | 208152.60 |
14809 | 2010.01.26 23:15 | sell | 7405 | 1.00 | 1.61491 | 0.00000 | 0.00000 | ||
14810 | 2010.01.26 23:34 | close | 7405 | 1.00 | 1.61405 | 0.00000 | 0.00000 | 86.00 | 208238.60 |
14811 | 2010.01.26 23:58 | sell | 7406 | 1.00 | 1.61495 | 0.00000 | 0.00000 | ||
14812 | 2010.01.27 00:07 | close | 7406 | 1.00 | 1.61358 | 0.00000 | 0.00000 | 135.70 | 208374.30 |
14813 | 2010.01.27 00:07 | buy | 7407 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
14814 | 2010.01.27 01:31 | close | 7407 | 1.00 | 1.61482 | 0.00000 | 0.00000 | 124.00 | 208498.30 |
14815 | 2010.01.27 23:37 | sell | 7408 | 1.00 | 1.61772 | 0.00000 | 0.00000 | ||
14816 | 2010.01.28 00:22 | close | 7408 | 1.00 | 1.61652 | 0.00000 | 0.00000 | 116.10 | 208614.40 |
14817 | 2010.01.28 00:38 | sell | 7409 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
14818 | 2010.01.28 01:44 | close | 7409 | 1.00 | 1.61669 | 0.00000 | 0.00000 | 129.00 | 208743.40 |
14819 | 2010.01.29 00:31 | buy | 7410 | 1.00 | 1.61139 | 0.00000 | 0.00000 | ||
14820 | 2010.01.29 00:36 | close | 7410 | 1.00 | 1.61221 | 0.00000 | 0.00000 | 82.00 | 208825.40 |
14821 | 2010.01.29 00:58 | sell | 7411 | 1.00 | 1.61406 | 0.00000 | 0.00000 | ||
14822 | 2010.01.29 01:17 | close | 7411 | 1.00 | 1.61275 | 0.00000 | 0.00000 | 131.00 | 208956.40 |
14823 | 2010.01.29 20:07 | sell | 7412 | 1.00 | 1.60144 | 0.00000 | 0.00000 | ||
14824 | 2010.01.29 20:36 | close | 7412 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 94.00 | 209050.40 |
14825 | 2010.02.01 00:15 | buy | 7413 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
14826 | 2010.02.01 00:24 | close | 7413 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 123.00 | 209173.40 |
14827 | 2010.02.01 05:50 | sell | 7414 | 1.00 | 1.59476 | 0.00000 | 0.00000 | ||
14828 | 2010.02.01 08:42 | close | 7414 | 1.00 | 1.59464 | 0.00000 | 0.00000 | 12.00 | 209185.40 |
14829 | 2010.02.01 13:59 | sell | 7415 | 1.00 | 1.58942 | 0.00000 | 0.00000 | ||
14830 | 2010.02.01 15:32 | close | 7415 | 1.00 | 1.59441 | 0.00000 | 0.00000 | -499.00 | 208686.40 |
14831 | 2010.02.01 19:10 | sell | 7416 | 1.00 | 1.59519 | 0.00000 | 0.00000 | ||
14832 | 2010.02.01 19:45 | close | 7416 | 1.00 | 1.59434 | 0.00000 | 0.00000 | 85.00 | 208771.40 |
14833 | 2010.02.01 20:32 | sell | 7417 | 1.00 | 1.59565 | 0.00000 | 0.00000 | ||
14834 | 2010.02.01 22:19 | close | 7417 | 1.00 | 1.59572 | 0.00000 | 0.00000 | -7.00 | 208764.40 |
14835 | 2010.02.02 00:32 | buy | 7418 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
14836 | 2010.02.02 01:32 | close | 7418 | 1.00 | 1.59582 | 0.00000 | 0.00000 | 86.00 | 208850.40 |
14837 | 2010.02.02 04:26 | sell | 7419 | 1.00 | 1.59678 | 0.00000 | 0.00000 | ||
14838 | 2010.02.02 04:31 | close | 7419 | 1.00 | 1.59481 | 0.00000 | 0.00000 | 197.00 | 209047.40 |
14839 | 2010.02.02 07:13 | sell | 7420 | 1.00 | 1.59494 | 0.00000 | 0.00000 | ||
14840 | 2010.02.02 08:13 | close | 7420 | 1.00 | 1.59353 | 0.00000 | 0.00000 | 141.00 | 209188.40 |
14841 | 2010.02.02 08:44 | sell | 7421 | 1.00 | 1.59623 | 0.00000 | 0.00000 | ||
14842 | 2010.02.02 09:00 | close | 7421 | 1.00 | 1.59504 | 0.00000 | 0.00000 | 119.00 | 209307.40 |
14843 | 2010.02.02 12:40 | sell | 7422 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
14844 | 2010.02.02 12:44 | close | 7422 | 1.00 | 1.59304 | 0.00000 | 0.00000 | 154.00 | 209461.40 |
14845 | 2010.02.02 12:53 | sell | 7423 | 1.00 | 1.59453 | 0.00000 | 0.00000 | ||
14846 | 2010.02.02 14:34 | close | 7423 | 1.00 | 1.59459 | 0.00000 | 0.00000 | -6.00 | 209455.40 |
14847 | 2010.02.02 15:13 | sell | 7424 | 1.00 | 1.59555 | 0.00000 | 0.00000 | ||
14848 | 2010.02.02 16:04 | close | 7424 | 1.00 | 1.59426 | 0.00000 | 0.00000 | 129.00 | 209584.40 |
14849 | 2010.02.02 16:28 | sell | 7425 | 1.00 | 1.59719 | 0.00000 | 0.00000 | ||
14850 | 2010.02.02 16:31 | close | 7425 | 1.00 | 1.59633 | 0.00000 | 0.00000 | 86.00 | 209670.40 |
14851 | 2010.02.02 16:34 | sell | 7426 | 1.00 | 1.59737 | 0.00000 | 0.00000 | ||
14852 | 2010.02.02 16:41 | close | 7426 | 1.00 | 1.59626 | 0.00000 | 0.00000 | 111.00 | 209781.40 |
14853 | 2010.02.02 16:50 | sell | 7427 | 1.00 | 1.59742 | 0.00000 | 0.00000 | ||
14854 | 2010.02.02 17:06 | close | 7427 | 1.00 | 1.59617 | 0.00000 | 0.00000 | 125.00 | 209906.40 |
14855 | 2010.02.03 00:40 | sell | 7428 | 1.00 | 1.59811 | 0.00000 | 0.00000 | ||
14856 | 2010.02.03 03:13 | close | 7428 | 1.00 | 1.59821 | 0.00000 | 0.00000 | -10.00 | 209896.40 |
14857 | 2010.02.03 23:23 | buy | 7429 | 1.00 | 1.58897 | 0.00000 | 0.00000 | ||
14858 | 2010.02.03 23:57 | close | 7429 | 1.00 | 1.59016 | 0.00000 | 0.00000 | 119.00 | 210015.40 |
14859 | 2010.02.04 00:25 | sell | 7430 | 1.00 | 1.59082 | 0.00000 | 0.00000 | ||
14860 | 2010.02.04 01:35 | close | 7430 | 1.00 | 1.58995 | 0.00000 | 0.00000 | 87.00 | 210102.40 |
14861 | 2010.02.04 13:19 | sell | 7431 | 1.00 | 1.58673 | 0.00000 | 0.00000 | ||
14862 | 2010.02.04 13:30 | close | 7431 | 1.00 | 1.58587 | 0.00000 | 0.00000 | 86.00 | 210188.40 |
14863 | 2010.02.04 13:33 | sell | 7432 | 1.00 | 1.58725 | 0.00000 | 0.00000 | ||
14864 | 2010.02.04 13:57 | close | 7432 | 1.00 | 1.58613 | 0.00000 | 0.00000 | 112.00 | 210300.40 |
14865 | 2010.02.05 01:29 | sell | 7433 | 1.00 | 1.57741 | 0.00000 | 0.00000 | ||
14866 | 2010.02.05 01:40 | close | 7433 | 1.00 | 1.57626 | 0.00000 | 0.00000 | 115.00 | 210415.40 |
14867 | 2010.02.05 08:06 | sell | 7434 | 1.00 | 1.57436 | 0.00000 | 0.00000 | ||
14868 | 2010.02.05 08:09 | close | 7434 | 1.00 | 1.57308 | 0.00000 | 0.00000 | 128.00 | 210543.40 |
14869 | 2010.02.05 12:34 | sell | 7435 | 1.00 | 1.57169 | 0.00000 | 0.00000 | ||
14870 | 2010.02.05 13:22 | close | 7435 | 1.00 | 1.57051 | 0.00000 | 0.00000 | 118.00 | 210661.40 |
14871 | 2010.02.05 14:58 | sell | 7436 | 1.00 | 1.57304 | 0.00000 | 0.00000 | ||
14872 | 2010.02.05 15:01 | close | 7436 | 1.00 | 1.57092 | 0.00000 | 0.00000 | 212.00 | 210873.40 |
14873 | 2010.02.08 00:22 | buy | 7437 | 1.00 | 1.55952 | 0.00000 | 0.00000 | ||
14874 | 2010.02.08 01:07 | close | 7437 | 1.00 | 1.56072 | 0.00000 | 0.00000 | 120.00 | 210993.40 |
14875 | 2010.02.08 09:27 | sell | 7438 | 1.00 | 1.55966 | 0.00000 | 0.00000 | ||
14876 | 2010.02.08 10:52 | close | 7438 | 1.00 | 1.55842 | 0.00000 | 0.00000 | 124.00 | 211117.40 |
14877 | 2010.02.08 13:53 | sell | 7439 | 1.00 | 1.55892 | 0.00000 | 0.00000 | ||
14878 | 2010.02.08 15:46 | close | 7439 | 1.00 | 1.55893 | 0.00000 | 0.00000 | -1.00 | 211116.40 |
14879 | 2010.02.08 16:16 | sell | 7440 | 1.00 | 1.56175 | 0.00000 | 0.00000 | ||
14880 | 2010.02.08 19:10 | close | 7440 | 1.00 | 1.56292 | 0.00000 | 0.00000 | -117.00 | 210999.40 |
14881 | 2010.02.08 23:03 | buy | 7441 | 1.00 | 1.55772 | 0.00000 | 0.00000 | ||
14882 | 2010.02.09 00:00 | close | 7441 | 1.00 | 1.55898 | 0.00000 | 0.00000 | 125.00 | 211124.40 |
14883 | 2010.02.09 01:09 | sell | 7442 | 1.00 | 1.55962 | 0.00000 | 0.00000 | ||
14884 | 2010.02.09 01:53 | close | 7442 | 1.00 | 1.55842 | 0.00000 | 0.00000 | 120.00 | 211244.40 |
14885 | 2010.02.09 03:07 | sell | 7443 | 1.00 | 1.56071 | 0.00000 | 0.00000 | ||
14886 | 2010.02.09 04:01 | close | 7443 | 1.00 | 1.55989 | 0.00000 | 0.00000 | 82.00 | 211326.40 |
14887 | 2010.02.09 05:57 | sell | 7444 | 1.00 | 1.56154 | 0.00000 | 0.00000 | ||
14888 | 2010.02.09 09:33 | close | 7444 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 4.00 | 211330.40 |
14889 | 2010.02.09 13:11 | sell | 7445 | 1.00 | 1.55979 | 0.00000 | 0.00000 | ||
14890 | 2010.02.09 16:18 | close | 7445 | 1.00 | 1.56505 | 0.00000 | 0.00000 | -526.00 | 210804.40 |
14891 | 2010.02.09 16:18 | sell | 7446 | 1.00 | 1.56489 | 0.00000 | 0.00000 | ||
14892 | 2010.02.09 16:24 | close | 7446 | 1.00 | 1.56361 | 0.00000 | 0.00000 | 128.00 | 210932.40 |
14893 | 2010.02.09 17:55 | sell | 7447 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
14894 | 2010.02.09 18:19 | close | 7447 | 1.00 | 1.57247 | 0.00000 | 0.00000 | -497.00 | 210435.40 |
14895 | 2010.02.09 23:06 | sell | 7448 | 1.00 | 1.57212 | 0.00000 | 0.00000 | ||
14896 | 2010.02.09 23:48 | close | 7448 | 1.00 | 1.57078 | 0.00000 | 0.00000 | 134.00 | 210569.40 |
14897 | 2010.02.10 00:50 | buy | 7449 | 1.00 | 1.57004 | 0.00000 | 0.00000 | ||
14898 | 2010.02.10 02:31 | close | 7449 | 1.00 | 1.57021 | 0.00000 | 0.00000 | 17.00 | 210586.40 |
14899 | 2010.02.10 18:25 | sell | 7450 | 1.00 | 1.56199 | 0.00000 | 0.00000 | ||
14900 | 2010.02.10 19:06 | close | 7450 | 1.00 | 1.56082 | 0.00000 | 0.00000 | 117.00 | 210703.40 |
14901 | 2010.02.11 00:27 | sell | 7451 | 1.00 | 1.56048 | 0.00000 | 0.00000 | ||
14902 | 2010.02.11 05:04 | close | 7451 | 1.00 | 1.56534 | 0.00000 | 0.00000 | -486.00 | 210217.40 |
14903 | 2010.02.11 11:33 | sell | 7452 | 1.00 | 1.56155 | 0.00000 | 0.00000 | ||
14904 | 2010.02.11 11:44 | close | 7452 | 1.00 | 1.56074 | 0.00000 | 0.00000 | 81.00 | 210298.40 |
14905 | 2010.02.11 11:50 | sell | 7453 | 1.00 | 1.56121 | 0.00000 | 0.00000 | ||
14906 | 2010.02.11 11:58 | close | 7453 | 1.00 | 1.56041 | 0.00000 | 0.00000 | 80.00 | 210378.40 |
14907 | 2010.02.15 00:06 | buy | 7454 | 1.00 | 1.56508 | 0.00000 | 0.00000 | ||
14908 | 2010.02.15 00:36 | close | 7454 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 102.00 | 210480.40 |
14909 | 2010.02.17 00:02 | buy | 7455 | 1.00 | 1.57831 | 0.00000 | 0.00000 | ||
14910 | 2010.02.17 05:49 | close | 7455 | 1.00 | 1.57785 | 0.00000 | 0.00000 | -46.00 | 210434.40 |
14911 | 2010.02.18 15:33 | sell | 7456 | 1.00 | 1.56113 | 0.00000 | 0.00000 | ||
14912 | 2010.02.18 15:43 | close | 7456 | 1.00 | 1.56705 | 0.00000 | 0.00000 | -592.00 | 209842.40 |
14913 | 2010.02.18 23:00 | buy | 7457 | 1.00 | 1.55309 | 0.00000 | 0.00000 | ||
14914 | 2010.02.18 23:39 | close | 7457 | 1.00 | 1.54819 | 0.00000 | 0.00000 | -490.00 | 209352.40 |
14915 | 2010.02.18 23:39 | buy | 7458 | 1.00 | 1.54835 | 0.00000 | 0.00000 | ||
14916 | 2010.02.18 23:43 | close | 7458 | 1.00 | 1.54946 | 0.00000 | 0.00000 | 111.00 | 209463.40 |
14917 | 2010.02.19 00:51 | buy | 7459 | 1.00 | 1.54191 | 0.00000 | 0.00000 | ||
14918 | 2010.02.19 01:01 | close | 7459 | 1.00 | 1.54312 | 0.00000 | 0.00000 | 121.00 | 209584.40 |
14919 | 2010.02.19 09:03 | sell | 7460 | 1.00 | 1.54237 | 0.00000 | 0.00000 | ||
14920 | 2010.02.19 09:06 | close | 7460 | 1.00 | 1.54097 | 0.00000 | 0.00000 | 140.00 | 209724.40 |
14921 | 2010.02.19 13:04 | sell | 7461 | 1.00 | 1.53935 | 0.00000 | 0.00000 | ||
14922 | 2010.02.19 14:46 | close | 7461 | 1.00 | 1.53940 | 0.00000 | 0.00000 | -5.00 | 209719.40 |
14923 | 2010.02.19 15:04 | sell | 7462 | 1.00 | 1.54104 | 0.00000 | 0.00000 | ||
14924 | 2010.02.19 16:14 | close | 7462 | 1.00 | 1.53964 | 0.00000 | 0.00000 | 140.00 | 209859.40 |
14925 | 2010.02.19 17:06 | sell | 7463 | 1.00 | 1.54291 | 0.00000 | 0.00000 | ||
14926 | 2010.02.19 18:55 | close | 7463 | 1.00 | 1.54300 | 0.00000 | 0.00000 | -9.00 | 209850.40 |
14927 | 2010.02.19 19:20 | sell | 7464 | 1.00 | 1.54565 | 0.00000 | 0.00000 | ||
14928 | 2010.02.19 21:56 | close | 7464 | 1.00 | 1.54559 | 0.00000 | 0.00000 | 6.00 | 209856.40 |
14929 | 2010.02.22 00:02 | buy | 7465 | 1.00 | 1.54517 | 0.00000 | 0.00000 | ||
14930 | 2010.02.22 00:58 | close | 7465 | 1.00 | 1.54628 | 0.00000 | 0.00000 | 111.00 | 209967.40 |
14931 | 2010.02.22 04:27 | sell | 7466 | 1.00 | 1.54933 | 0.00000 | 0.00000 | ||
14932 | 2010.02.22 05:16 | close | 7466 | 1.00 | 1.54853 | 0.00000 | 0.00000 | 80.00 | 210047.40 |
14933 | 2010.02.22 09:33 | sell | 7467 | 1.00 | 1.54931 | 0.00000 | 0.00000 | ||
14934 | 2010.02.22 09:46 | close | 7467 | 1.00 | 1.54799 | 0.00000 | 0.00000 | 132.00 | 210179.40 |
14935 | 2010.02.22 10:40 | sell | 7468 | 1.00 | 1.54865 | 0.00000 | 0.00000 | ||
14936 | 2010.02.22 10:44 | close | 7468 | 1.00 | 1.54752 | 0.00000 | 0.00000 | 113.00 | 210292.40 |
14937 | 2010.02.22 12:43 | sell | 7469 | 1.00 | 1.54792 | 0.00000 | 0.00000 | ||
14938 | 2010.02.22 12:56 | close | 7469 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 102.00 | 210394.40 |
14939 | 2010.02.22 14:11 | sell | 7470 | 1.00 | 1.54833 | 0.00000 | 0.00000 | ||
14940 | 2010.02.22 15:52 | close | 7470 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 43.00 | 210437.40 |
14941 | 2010.02.22 20:24 | sell | 7471 | 1.00 | 1.54854 | 0.00000 | 0.00000 | ||
14942 | 2010.02.22 22:06 | close | 7471 | 1.00 | 1.54804 | 0.00000 | 0.00000 | 50.00 | 210487.40 |
14943 | 2010.02.23 00:53 | sell | 7472 | 1.00 | 1.54868 | 0.00000 | 0.00000 | ||
14944 | 2010.02.23 03:08 | close | 7472 | 1.00 | 1.54870 | 0.00000 | 0.00000 | -2.00 | 210485.40 |
14945 | 2010.02.23 14:21 | sell | 7473 | 1.00 | 1.54336 | 0.00000 | 0.00000 | ||
14946 | 2010.02.23 14:39 | close | 7473 | 1.00 | 1.54187 | 0.00000 | 0.00000 | 149.00 | 210634.40 |
14947 | 2010.02.23 14:52 | sell | 7474 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
14948 | 2010.02.23 15:26 | close | 7474 | 1.00 | 1.54257 | 0.00000 | 0.00000 | 113.00 | 210747.40 |
14949 | 2010.02.23 15:34 | sell | 7475 | 1.00 | 1.54415 | 0.00000 | 0.00000 | ||
14950 | 2010.02.23 16:16 | close | 7475 | 1.00 | 1.54272 | 0.00000 | 0.00000 | 143.00 | 210890.40 |
14951 | 2010.02.23 17:03 | sell | 7476 | 1.00 | 1.54569 | 0.00000 | 0.00000 | ||
14952 | 2010.02.23 17:14 | close | 7476 | 1.00 | 1.54479 | 0.00000 | 0.00000 | 90.00 | 210980.40 |
14953 | 2010.02.23 17:26 | sell | 7477 | 1.00 | 1.54543 | 0.00000 | 0.00000 | ||
14954 | 2010.02.23 18:07 | close | 7477 | 1.00 | 1.54451 | 0.00000 | 0.00000 | 92.00 | 211072.40 |
14955 | 2010.02.23 20:42 | sell | 7478 | 1.00 | 1.54453 | 0.00000 | 0.00000 | ||
14956 | 2010.02.23 21:11 | close | 7478 | 1.00 | 1.54363 | 0.00000 | 0.00000 | 90.00 | 211162.40 |
14957 | 2010.02.25 00:16 | sell | 7479 | 1.00 | 1.54153 | 0.00000 | 0.00000 | ||
14958 | 2010.02.25 01:28 | close | 7479 | 1.00 | 1.54065 | 0.00000 | 0.00000 | 88.00 | 211250.40 |
14959 | 2010.02.25 09:12 | sell | 7480 | 1.00 | 1.53422 | 0.00000 | 0.00000 | ||
14960 | 2010.02.25 09:16 | close | 7480 | 1.00 | 1.53334 | 0.00000 | 0.00000 | 88.00 | 211338.40 |
14961 | 2010.02.25 14:12 | sell | 7481 | 1.00 | 1.53134 | 0.00000 | 0.00000 | ||
14962 | 2010.02.25 14:17 | close | 7481 | 1.00 | 1.53015 | 0.00000 | 0.00000 | 119.00 | 211457.40 |
14963 | 2010.02.25 19:51 | sell | 7482 | 1.00 | 1.52451 | 0.00000 | 0.00000 | ||
14964 | 2010.02.25 23:49 | close | 7482 | 1.00 | 1.52579 | 0.00000 | 0.00000 | -128.00 | 211329.40 |
14965 | 2010.02.25 23:49 | buy | 7483 | 1.00 | 1.52579 | 0.00000 | 0.00000 | ||
14966 | 2010.02.26 01:42 | close | 7483 | 1.00 | 1.52570 | 0.00000 | 0.00000 | -10.00 | 211319.40 |
14967 | 2010.02.26 02:25 | sell | 7484 | 1.00 | 1.52687 | 0.00000 | 0.00000 | ||
14968 | 2010.02.26 03:22 | close | 7484 | 1.00 | 1.52568 | 0.00000 | 0.00000 | 119.00 | 211438.40 |
14969 | 2010.02.26 05:25 | sell | 7485 | 1.00 | 1.52818 | 0.00000 | 0.00000 | ||
14970 | 2010.02.26 06:25 | close | 7485 | 1.00 | 1.52686 | 0.00000 | 0.00000 | 132.00 | 211570.40 |
14971 | 2010.02.26 07:18 | sell | 7486 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
14972 | 2010.02.26 07:42 | close | 7486 | 1.00 | 1.52758 | 0.00000 | 0.00000 | 112.00 | 211682.40 |
14973 | 2010.02.26 10:06 | sell | 7487 | 1.00 | 1.52842 | 0.00000 | 0.00000 | ||
14974 | 2010.02.26 10:32 | close | 7487 | 1.00 | 1.52674 | 0.00000 | 0.00000 | 168.00 | 211850.40 |
14975 | 2010.02.26 16:37 | sell | 7488 | 1.00 | 1.52189 | 0.00000 | 0.00000 | ||
14976 | 2010.02.26 18:20 | close | 7488 | 1.00 | 1.52064 | 0.00000 | 0.00000 | 125.00 | 211975.40 |
14977 | 2010.02.26 20:28 | sell | 7489 | 1.00 | 1.52612 | 0.00000 | 0.00000 | ||
14978 | 2010.02.26 20:55 | close | 7489 | 1.00 | 1.52483 | 0.00000 | 0.00000 | 129.00 | 212104.40 |
14979 | 2010.03.01 00:15 | buy | 7490 | 1.00 | 1.51621 | 0.00000 | 0.00000 | ||
14980 | 2010.03.01 00:23 | close | 7490 | 1.00 | 1.51708 | 0.00000 | 0.00000 | 87.00 | 212191.40 |
14981 | 2010.03.01 00:23 | buy | 7491 | 1.00 | 1.51724 | 0.00000 | 0.00000 | ||
14982 | 2010.03.01 01:14 | close | 7491 | 1.00 | 1.51824 | 0.00000 | 0.00000 | 100.00 | 212291.40 |
14983 | 2010.03.01 17:08 | sell | 7492 | 1.00 | 1.49554 | 0.00000 | 0.00000 | ||
14984 | 2010.03.01 18:59 | close | 7492 | 1.00 | 1.50067 | 0.00000 | 0.00000 | -513.00 | 211778.40 |
14985 | 2010.03.01 20:57 | sell | 7493 | 1.00 | 1.50119 | 0.00000 | 0.00000 | ||
14986 | 2010.03.01 21:02 | close | 7493 | 1.00 | 1.49999 | 0.00000 | 0.00000 | 120.00 | 211898.40 |
14987 | 2010.03.02 00:20 | buy | 7494 | 1.00 | 1.49844 | 0.00000 | 0.00000 | ||
14988 | 2010.03.02 02:04 | close | 7494 | 1.00 | 1.49362 | 0.00000 | 0.00000 | -482.00 | 211416.40 |
14989 | 2010.03.02 10:52 | sell | 7495 | 1.00 | 1.49446 | 0.00000 | 0.00000 | ||
14990 | 2010.03.02 10:58 | close | 7495 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 86.00 | 211502.40 |
14991 | 2010.03.02 11:02 | sell | 7496 | 1.00 | 1.49471 | 0.00000 | 0.00000 | ||
14992 | 2010.03.02 11:28 | close | 7496 | 1.00 | 1.49349 | 0.00000 | 0.00000 | 122.00 | 211624.40 |
14993 | 2010.03.02 12:24 | sell | 7497 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
14994 | 2010.03.02 13:41 | close | 7497 | 1.00 | 1.49498 | 0.00000 | 0.00000 | 182.00 | 211806.40 |
14995 | 2010.03.02 18:22 | sell | 7498 | 1.00 | 1.49595 | 0.00000 | 0.00000 | ||
14996 | 2010.03.02 18:27 | close | 7498 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 85.00 | 211891.40 |
14997 | 2010.03.02 18:56 | sell | 7499 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
14998 | 2010.03.02 20:16 | close | 7499 | 1.00 | 1.49522 | 0.00000 | 0.00000 | 114.00 | 212005.40 |
14999 | 2010.03.03 00:42 | sell | 7500 | 1.00 | 1.49745 | 0.00000 | 0.00000 | ||
15000 | 2010.03.03 00:55 | close | 7500 | 1.00 | 1.50297 | 0.00000 | 0.00000 | -552.00 | 211453.40 |
15001 | 2010.03.03 01:00 | sell | 7501 | 1.00 | 1.50218 | 0.00000 | 0.00000 | ||
15002 | 2010.03.03 02:43 | close | 7501 | 1.00 | 1.50144 | 0.00000 | 0.00000 | 74.00 | 211527.40 |
15003 | 2010.03.03 02:57 | sell | 7502 | 1.00 | 1.50633 | 0.00000 | 0.00000 | ||
15004 | 2010.03.03 03:02 | close | 7502 | 1.00 | 1.50512 | 0.00000 | 0.00000 | 121.00 | 211648.40 |
15005 | 2010.03.03 03:11 | sell | 7503 | 1.00 | 1.50676 | 0.00000 | 0.00000 | ||
15006 | 2010.03.03 03:22 | close | 7503 | 1.00 | 1.50551 | 0.00000 | 0.00000 | 125.00 | 211773.40 |
15007 | 2010.03.03 03:24 | sell | 7504 | 1.00 | 1.50659 | 0.00000 | 0.00000 | ||
15008 | 2010.03.03 03:37 | close | 7504 | 1.00 | 1.50541 | 0.00000 | 0.00000 | 118.00 | 211891.40 |
15009 | 2010.03.03 10:29 | sell | 7505 | 1.00 | 1.50403 | 0.00000 | 0.00000 | ||
15010 | 2010.03.03 11:13 | close | 7505 | 1.00 | 1.50314 | 0.00000 | 0.00000 | 89.00 | 211980.40 |
15011 | 2010.03.03 13:01 | sell | 7506 | 1.00 | 1.50549 | 0.00000 | 0.00000 | ||
15012 | 2010.03.03 13:16 | close | 7506 | 1.00 | 1.50468 | 0.00000 | 0.00000 | 81.00 | 212061.40 |
15013 | 2010.03.03 16:57 | sell | 7507 | 1.00 | 1.50704 | 0.00000 | 0.00000 | ||
15014 | 2010.03.03 18:00 | close | 7507 | 1.00 | 1.51205 | 0.00000 | 0.00000 | -501.00 | 211560.40 |
15015 | 2010.03.04 00:12 | sell | 7508 | 1.00 | 1.51065 | 0.00000 | 0.00000 | ||
15016 | 2010.03.04 00:30 | close | 7508 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 115.00 | 211675.40 |
15017 | 2010.03.04 23:32 | buy | 7509 | 1.00 | 1.50265 | 0.00000 | 0.00000 | ||
15018 | 2010.03.05 01:13 | close | 7509 | 1.00 | 1.50270 | 0.00000 | 0.00000 | 4.00 | 211679.40 |
15019 | 2010.03.05 01:28 | sell | 7510 | 1.00 | 1.50388 | 0.00000 | 0.00000 | ||
15020 | 2010.03.05 02:05 | close | 7510 | 1.00 | 1.50308 | 0.00000 | 0.00000 | 80.00 | 211759.40 |
15021 | 2010.03.05 03:09 | sell | 7511 | 1.00 | 1.50418 | 0.00000 | 0.00000 | ||
15022 | 2010.03.05 05:01 | close | 7511 | 1.00 | 1.50427 | 0.00000 | 0.00000 | -9.00 | 211750.40 |
15023 | 2010.03.08 00:08 | sell | 7512 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
15024 | 2010.03.08 00:23 | close | 7512 | 1.00 | 1.51516 | 0.00000 | 0.00000 | 144.00 | 211894.40 |
15025 | 2010.03.08 06:36 | buy | 7513 | 1.00 | 1.51581 | 0.00000 | 0.00000 | ||
15026 | 2010.03.08 07:01 | close | 7513 | 1.00 | 1.51671 | 0.00000 | 0.00000 | 90.00 | 211984.40 |
15027 | 2010.03.08 23:37 | buy | 7514 | 1.00 | 1.50532 | 0.00000 | 0.00000 | ||
15028 | 2010.03.09 02:41 | close | 7514 | 1.00 | 1.50016 | 0.00000 | 0.00000 | -517.00 | 211467.40 |
15029 | 2010.03.09 13:12 | sell | 7515 | 1.00 | 1.49688 | 0.00000 | 0.00000 | ||
15030 | 2010.03.09 13:22 | close | 7515 | 1.00 | 1.49564 | 0.00000 | 0.00000 | 124.00 | 211591.40 |
15031 | 2010.03.09 13:31 | sell | 7516 | 1.00 | 1.49731 | 0.00000 | 0.00000 | ||
15032 | 2010.03.09 14:14 | close | 7516 | 1.00 | 1.49620 | 0.00000 | 0.00000 | 111.00 | 211702.40 |
15033 | 2010.03.09 15:21 | sell | 7517 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
15034 | 2010.03.09 17:02 | close | 7517 | 1.00 | 1.49819 | 0.00000 | 0.00000 | 11.00 | 211713.40 |
15035 | 2010.03.09 23:32 | buy | 7518 | 1.00 | 1.49859 | 0.00000 | 0.00000 | ||
15036 | 2010.03.09 23:51 | close | 7518 | 1.00 | 1.49991 | 0.00000 | 0.00000 | 132.00 | 211845.40 |
15037 | 2010.03.10 00:03 | sell | 7519 | 1.00 | 1.50012 | 0.00000 | 0.00000 | ||
15038 | 2010.03.10 01:32 | close | 7519 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 122.00 | 211967.40 |
15039 | 2010.03.10 05:53 | sell | 7520 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
15040 | 2010.03.10 06:17 | close | 7520 | 1.00 | 1.49671 | 0.00000 | 0.00000 | 99.00 | 212066.40 |
15041 | 2010.03.10 06:47 | sell | 7521 | 1.00 | 1.49799 | 0.00000 | 0.00000 | ||
15042 | 2010.03.10 07:38 | close | 7521 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 139.00 | 212205.40 |
15043 | 2010.03.10 10:23 | sell | 7522 | 1.00 | 1.49585 | 0.00000 | 0.00000 | ||
15044 | 2010.03.10 10:30 | close | 7522 | 1.00 | 1.49463 | 0.00000 | 0.00000 | 122.00 | 212327.40 |
15045 | 2010.03.10 14:56 | sell | 7523 | 1.00 | 1.49409 | 0.00000 | 0.00000 | ||
15046 | 2010.03.10 15:58 | close | 7523 | 1.00 | 1.49269 | 0.00000 | 0.00000 | 140.00 | 212467.40 |
15047 | 2010.03.10 23:11 | sell | 7524 | 1.00 | 1.49843 | 0.00000 | 0.00000 | ||
15048 | 2010.03.11 00:12 | close | 7524 | 1.00 | 1.49754 | 0.00000 | 0.00000 | 85.10 | 212552.50 |
15049 | 2010.03.11 00:59 | buy | 7525 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
15050 | 2010.03.11 01:10 | close | 7525 | 1.00 | 1.49765 | 0.00000 | 0.00000 | 112.00 | 212664.50 |
15051 | 2010.03.12 00:02 | sell | 7526 | 1.00 | 1.50692 | 0.00000 | 0.00000 | ||
15052 | 2010.03.12 01:43 | close | 7526 | 1.00 | 1.50652 | 0.00000 | 0.00000 | 40.00 | 212704.50 |
15053 | 2010.03.12 14:32 | buy | 7527 | 1.00 | 1.51425 | 0.00000 | 0.00000 | ||
15054 | 2010.03.12 16:40 | close | 7527 | 1.00 | 1.51420 | 0.00000 | 0.00000 | -5.00 | 212699.50 |
15055 | 2010.03.15 01:59 | buy | 7528 | 1.00 | 1.51664 | 0.00000 | 0.00000 | ||
15056 | 2010.03.15 02:06 | close | 7528 | 1.00 | 1.51835 | 0.00000 | 0.00000 | 171.00 | 212870.50 |
15057 | 2010.03.16 00:01 | buy | 7529 | 1.00 | 1.50464 | 0.00000 | 0.00000 | ||
15058 | 2010.03.16 01:10 | close | 7529 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 126.00 | 212996.50 |
15059 | 2010.03.16 23:14 | buy | 7530 | 1.00 | 1.52396 | 0.00000 | 0.00000 | ||
15060 | 2010.03.17 04:56 | close | 7530 | 1.00 | 1.52374 | 0.00000 | 0.00000 | -23.00 | 212973.50 |
15061 | 2010.03.17 06:58 | buy | 7531 | 1.00 | 1.52119 | 0.00000 | 0.00000 | ||
15062 | 2010.03.17 07:05 | close | 7531 | 1.00 | 1.52213 | 0.00000 | 0.00000 | 94.00 | 213067.50 |
15063 | 2010.03.17 14:54 | buy | 7532 | 1.00 | 1.53126 | 0.00000 | 0.00000 | ||
15064 | 2010.03.17 15:01 | close | 7532 | 1.00 | 1.53241 | 0.00000 | 0.00000 | 115.00 | 213182.50 |
15065 | 2010.03.17 15:38 | buy | 7533 | 1.00 | 1.53087 | 0.00000 | 0.00000 | ||
15066 | 2010.03.17 17:21 | close | 7533 | 1.00 | 1.53112 | 0.00000 | 0.00000 | 25.00 | 213207.50 |
15067 | 2010.03.17 20:21 | buy | 7534 | 1.00 | 1.53178 | 0.00000 | 0.00000 | ||
15068 | 2010.03.17 21:03 | close | 7534 | 1.00 | 1.53273 | 0.00000 | 0.00000 | 95.00 | 213302.50 |
15069 | 2010.03.17 22:54 | buy | 7535 | 1.00 | 1.53172 | 0.00000 | 0.00000 | ||
15070 | 2010.03.18 00:35 | close | 7535 | 1.00 | 1.53214 | 0.00000 | 0.00000 | 39.00 | 213341.50 |
15071 | 2010.03.18 00:53 | buy | 7536 | 1.00 | 1.53124 | 0.00000 | 0.00000 | ||
15072 | 2010.03.18 03:49 | close | 7536 | 1.00 | 1.53116 | 0.00000 | 0.00000 | -8.00 | 213333.50 |
15073 | 2010.03.18 05:56 | buy | 7537 | 1.00 | 1.52937 | 0.00000 | 0.00000 | ||
15074 | 2010.03.18 07:39 | close | 7537 | 1.00 | 1.52934 | 0.00000 | 0.00000 | -3.00 | 213330.50 |
15075 | 2010.03.18 08:48 | buy | 7538 | 1.00 | 1.52660 | 0.00000 | 0.00000 | ||
15076 | 2010.03.18 09:11 | close | 7538 | 1.00 | 1.52782 | 0.00000 | 0.00000 | 122.00 | 213452.50 |
15077 | 2010.03.18 12:50 | buy | 7539 | 1.00 | 1.52715 | 0.00000 | 0.00000 | ||
15078 | 2010.03.18 13:25 | close | 7539 | 1.00 | 1.52832 | 0.00000 | 0.00000 | 117.00 | 213569.50 |
15079 | 2010.03.18 16:09 | buy | 7540 | 1.00 | 1.52764 | 0.00000 | 0.00000 | ||
15080 | 2010.03.18 16:36 | close | 7540 | 1.00 | 1.52255 | 0.00000 | 0.00000 | -509.00 | 213060.50 |
15081 | 2010.03.19 00:02 | sell | 7541 | 1.00 | 1.52524 | 0.00000 | 0.00000 | ||
15082 | 2010.03.19 01:43 | close | 7541 | 1.00 | 1.52456 | 0.00000 | 0.00000 | 68.00 | 213128.50 |
15083 | 2010.03.22 00:15 | buy | 7542 | 1.00 | 1.50004 | 0.00000 | 0.00000 | ||
15084 | 2010.03.22 00:36 | close | 7542 | 1.00 | 1.50128 | 0.00000 | 0.00000 | 124.00 | 213252.50 |
15085 | 2010.03.22 00:54 | buy | 7543 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
15086 | 2010.03.22 02:35 | close | 7543 | 1.00 | 1.50047 | 0.00000 | 0.00000 | 37.00 | 213289.50 |
15087 | 2010.03.22 09:04 | sell | 7544 | 1.00 | 1.49774 | 0.00000 | 0.00000 | ||
15088 | 2010.03.22 09:12 | close | 7544 | 1.00 | 1.49649 | 0.00000 | 0.00000 | 125.00 | 213414.50 |
15089 | 2010.03.22 09:16 | sell | 7545 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
15090 | 2010.03.22 10:58 | close | 7545 | 1.00 | 1.49702 | 0.00000 | 0.00000 | 28.00 | 213442.50 |
15091 | 2010.03.22 13:39 | sell | 7546 | 1.00 | 1.50132 | 0.00000 | 0.00000 | ||
15092 | 2010.03.22 13:44 | close | 7546 | 1.00 | 1.50009 | 0.00000 | 0.00000 | 123.00 | 213565.50 |
15093 | 2010.03.22 14:33 | sell | 7547 | 1.00 | 1.50025 | 0.00000 | 0.00000 | ||
15094 | 2010.03.22 14:40 | close | 7547 | 1.00 | 1.49909 | 0.00000 | 0.00000 | 116.00 | 213681.50 |
15095 | 2010.03.22 14:47 | sell | 7548 | 1.00 | 1.50072 | 0.00000 | 0.00000 | ||
15096 | 2010.03.22 15:46 | close | 7548 | 1.00 | 1.50580 | 0.00000 | 0.00000 | -508.00 | 213173.50 |
15097 | 2010.03.23 14:01 | sell | 7549 | 1.00 | 1.50148 | 0.00000 | 0.00000 | ||
15098 | 2010.03.23 14:37 | close | 7549 | 1.00 | 1.50058 | 0.00000 | 0.00000 | 90.00 | 213263.50 |
15099 | 2010.03.23 23:07 | buy | 7550 | 1.00 | 1.50344 | 0.00000 | 0.00000 | ||
15100 | 2010.03.24 05:02 | close | 7550 | 1.00 | 1.49862 | 0.00000 | 0.00000 | -483.00 | 212780.50 |
15101 | 2010.03.24 09:05 | sell | 7551 | 1.00 | 1.49975 | 0.00000 | 0.00000 | ||
15102 | 2010.03.24 09:42 | close | 7551 | 1.00 | 1.49768 | 0.00000 | 0.00000 | 207.00 | 212987.50 |
15103 | 2010.03.24 23:25 | sell | 7552 | 1.00 | 1.48867 | 0.00000 | 0.00000 | ||
15104 | 2010.03.25 03:11 | close | 7552 | 1.00 | 1.48867 | 0.00000 | 0.00000 | -3.90 | 212983.60 |
15105 | 2010.03.25 08:28 | sell | 7553 | 1.00 | 1.49061 | 0.00000 | 0.00000 | ||
15106 | 2010.03.25 10:14 | close | 7553 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -615.00 | 212368.60 |
15107 | 2010.03.26 00:24 | sell | 7554 | 1.00 | 1.48231 | 0.00000 | 0.00000 | ||
15108 | 2010.03.26 03:33 | close | 7554 | 1.00 | 1.48721 | 0.00000 | 0.00000 | -490.00 | 211878.60 |
15109 | 2010.03.26 03:34 | sell | 7555 | 1.00 | 1.48718 | 0.00000 | 0.00000 | ||
15110 | 2010.03.26 07:06 | close | 7555 | 1.00 | 1.48664 | 0.00000 | 0.00000 | 54.00 | 211932.60 |
15111 | 2010.03.26 10:59 | sell | 7556 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
15112 | 2010.03.26 13:28 | close | 7556 | 1.00 | 1.48512 | 0.00000 | 0.00000 | 28.00 | 211960.60 |
15113 | 2010.03.26 15:03 | sell | 7557 | 1.00 | 1.48767 | 0.00000 | 0.00000 | ||
15114 | 2010.03.26 17:33 | close | 7557 | 1.00 | 1.48828 | 0.00000 | 0.00000 | -61.00 | 211899.60 |
15115 | 2010.03.29 00:15 | sell | 7558 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
15116 | 2010.03.29 00:29 | close | 7558 | 1.00 | 1.49380 | 0.00000 | 0.00000 | 120.00 | 212019.60 |
15117 | 2010.03.29 00:29 | sell | 7559 | 1.00 | 1.49364 | 0.00000 | 0.00000 | ||
15118 | 2010.03.29 00:50 | close | 7559 | 1.00 | 1.49229 | 0.00000 | 0.00000 | 135.00 | 212154.60 |
15119 | 2010.03.30 17:11 | buy | 7560 | 1.00 | 1.50787 | 0.00000 | 0.00000 | ||
15120 | 2010.03.30 17:28 | close | 7560 | 1.00 | 1.50924 | 0.00000 | 0.00000 | 137.00 | 212291.60 |
15121 | 2010.03.30 18:23 | buy | 7561 | 1.00 | 1.50801 | 0.00000 | 0.00000 | ||
15122 | 2010.03.30 21:56 | close | 7561 | 1.00 | 1.50688 | 0.00000 | 0.00000 | -113.00 | 212178.60 |
15123 | 2010.03.30 23:26 | sell | 7562 | 1.00 | 1.50734 | 0.00000 | 0.00000 | ||
15124 | 2010.03.31 01:07 | close | 7562 | 1.00 | 1.50716 | 0.00000 | 0.00000 | 16.70 | 212195.30 |
15125 | 2010.03.31 15:20 | buy | 7563 | 1.00 | 1.51461 | 0.00000 | 0.00000 | ||
15126 | 2010.03.31 17:00 | close | 7563 | 1.00 | 1.51666 | 0.00000 | 0.00000 | 205.00 | 212400.30 |
15127 | 2010.03.31 20:57 | buy | 7564 | 1.00 | 1.51822 | 0.00000 | 0.00000 | ||
15128 | 2010.03.31 22:39 | close | 7564 | 1.00 | 1.51819 | 0.00000 | 0.00000 | -3.00 | 212397.30 |
15129 | 2010.04.01 00:21 | buy | 7565 | 1.00 | 1.51741 | 0.00000 | 0.00000 | ||
15130 | 2010.04.01 01:01 | close | 7565 | 1.00 | 1.51892 | 0.00000 | 0.00000 | 151.00 | 212548.30 |
15131 | 2010.04.01 04:21 | buy | 7566 | 1.00 | 1.51905 | 0.00000 | 0.00000 | ||
15132 | 2010.04.01 05:08 | close | 7566 | 1.00 | 1.52022 | 0.00000 | 0.00000 | 117.00 | 212665.30 |
15133 | 2010.04.01 08:58 | buy | 7567 | 1.00 | 1.51834 | 0.00000 | 0.00000 | ||
15134 | 2010.04.01 09:08 | close | 7567 | 1.00 | 1.52027 | 0.00000 | 0.00000 | 193.00 | 212858.30 |
15135 | 2010.04.01 14:18 | buy | 7568 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
15136 | 2010.04.01 14:34 | close | 7568 | 1.00 | 1.52272 | 0.00000 | 0.00000 | 112.00 | 212970.30 |
15137 | 2010.04.01 20:29 | buy | 7569 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
15138 | 2010.04.01 21:25 | close | 7569 | 1.00 | 1.52807 | 0.00000 | 0.00000 | 127.00 | 213097.30 |
15139 | 2010.04.02 02:15 | buy | 7570 | 1.00 | 1.52789 | 0.00000 | 0.00000 | ||
15140 | 2010.04.02 07:09 | close | 7570 | 1.00 | 1.52707 | 0.00000 | 0.00000 | -82.00 | 213015.30 |
15141 | 2010.04.02 09:40 | buy | 7571 | 1.00 | 1.52563 | 0.00000 | 0.00000 | ||
15142 | 2010.04.02 10:32 | close | 7571 | 1.00 | 1.52649 | 0.00000 | 0.00000 | 86.00 | 213101.30 |
15143 | 2010.04.02 11:35 | buy | 7572 | 1.00 | 1.52487 | 0.00000 | 0.00000 | ||
15144 | 2010.04.02 13:16 | close | 7572 | 1.00 | 1.52517 | 0.00000 | 0.00000 | 30.00 | 213131.30 |
15145 | 2010.04.02 14:18 | buy | 7573 | 1.00 | 1.52363 | 0.00000 | 0.00000 | ||
15146 | 2010.04.02 14:21 | close | 7573 | 1.00 | 1.52492 | 0.00000 | 0.00000 | 129.00 | 213260.30 |
15147 | 2010.04.02 14:31 | buy | 7574 | 1.00 | 1.52335 | 0.00000 | 0.00000 | ||
15148 | 2010.04.02 14:32 | close | 7574 | 1.00 | 1.52487 | 0.00000 | 0.00000 | 152.00 | 213412.30 |
15149 | 2010.04.02 14:40 | buy | 7575 | 1.00 | 1.52412 | 0.00000 | 0.00000 | ||
15150 | 2010.04.02 15:16 | close | 7575 | 1.00 | 1.51912 | 0.00000 | 0.00000 | -500.00 | 212912.30 |
15151 | 2010.04.05 00:15 | sell | 7576 | 1.00 | 1.52627 | 0.00000 | 0.00000 | ||
15152 | 2010.04.05 01:39 | close | 7576 | 1.00 | 1.52546 | 0.00000 | 0.00000 | 81.00 | 212993.30 |
15153 | 2010.04.05 06:21 | buy | 7577 | 1.00 | 1.52615 | 0.00000 | 0.00000 | ||
15154 | 2010.04.05 13:11 | close | 7577 | 1.00 | 1.52415 | 0.00000 | 0.00000 | -200.00 | 212793.30 |
15155 | 2010.04.05 17:38 | buy | 7578 | 1.00 | 1.52651 | 0.00000 | 0.00000 | ||
15156 | 2010.04.05 17:50 | close | 7578 | 1.00 | 1.52731 | 0.00000 | 0.00000 | 80.00 | 212873.30 |
15157 | 2010.04.05 21:36 | buy | 7579 | 1.00 | 1.52755 | 0.00000 | 0.00000 | ||
15158 | 2010.04.05 22:10 | close | 7579 | 1.00 | 1.52838 | 0.00000 | 0.00000 | 83.00 | 212956.30 |
15159 | 2010.04.06 01:51 | buy | 7580 | 1.00 | 1.52833 | 0.00000 | 0.00000 | ||
15160 | 2010.04.06 03:26 | close | 7580 | 1.00 | 1.52344 | 0.00000 | 0.00000 | -489.00 | 212467.30 |
15161 | 2010.04.06 23:50 | buy | 7581 | 1.00 | 1.52631 | 0.00000 | 0.00000 | ||
15162 | 2010.04.07 01:23 | close | 7581 | 1.00 | 1.52716 | 0.00000 | 0.00000 | 84.00 | 212551.30 |
15163 | 2010.04.07 23:05 | buy | 7582 | 1.00 | 1.52314 | 0.00000 | 0.00000 | ||
15164 | 2010.04.08 00:17 | close | 7582 | 1.00 | 1.52405 | 0.00000 | 0.00000 | 88.00 | 212639.30 |
15165 | 2010.04.09 14:15 | buy | 7583 | 1.00 | 1.53497 | 0.00000 | 0.00000 | ||
15166 | 2010.04.09 15:39 | close | 7583 | 1.00 | 1.53690 | 0.00000 | 0.00000 | 193.00 | 212832.30 |
15167 | 2010.04.09 20:52 | buy | 7584 | 1.00 | 1.53622 | 0.00000 | 0.00000 | ||
15168 | 2010.04.09 20:55 | close | 7584 | 1.00 | 1.53726 | 0.00000 | 0.00000 | 104.00 | 212936.30 |
15169 | 2010.04.09 21:04 | buy | 7585 | 1.00 | 1.53621 | 0.00000 | 0.00000 | ||
15170 | 2010.04.09 21:43 | close | 7585 | 1.00 | 1.53734 | 0.00000 | 0.00000 | 113.00 | 213049.30 |
15171 | 2010.04.12 00:15 | sell | 7586 | 1.00 | 1.54378 | 0.00000 | 0.00000 | ||
15172 | 2010.04.12 00:28 | close | 7586 | 1.00 | 1.54263 | 0.00000 | 0.00000 | 115.00 | 213164.30 |
15173 | 2010.04.12 00:28 | sell | 7587 | 1.00 | 1.54247 | 0.00000 | 0.00000 | ||
15174 | 2010.04.12 02:10 | close | 7587 | 1.00 | 1.54235 | 0.00000 | 0.00000 | 12.00 | 213176.30 |
15175 | 2010.04.12 08:10 | buy | 7588 | 1.00 | 1.54441 | 0.00000 | 0.00000 | ||
15176 | 2010.04.12 08:27 | close | 7588 | 1.00 | 1.54563 | 0.00000 | 0.00000 | 122.00 | 213298.30 |
15177 | 2010.04.12 08:41 | buy | 7589 | 1.00 | 1.54308 | 0.00000 | 0.00000 | ||
15178 | 2010.04.12 09:50 | close | 7589 | 1.00 | 1.54433 | 0.00000 | 0.00000 | 125.00 | 213423.30 |
15179 | 2010.04.12 12:23 | buy | 7590 | 1.00 | 1.54221 | 0.00000 | 0.00000 | ||
15180 | 2010.04.12 14:42 | close | 7590 | 1.00 | 1.53723 | 0.00000 | 0.00000 | -498.00 | 212925.30 |
15181 | 2010.04.12 14:42 | buy | 7591 | 1.00 | 1.53739 | 0.00000 | 0.00000 | ||
15182 | 2010.04.12 15:02 | close | 7591 | 1.00 | 1.53877 | 0.00000 | 0.00000 | 138.00 | 213063.30 |
15183 | 2010.04.12 23:57 | buy | 7592 | 1.00 | 1.53565 | 0.00000 | 0.00000 | ||
15184 | 2010.04.13 00:23 | close | 7592 | 1.00 | 1.53650 | 0.00000 | 0.00000 | 84.00 | 213147.30 |
15185 | 2010.04.14 21:05 | buy | 7593 | 1.00 | 1.54704 | 0.00000 | 0.00000 | ||
15186 | 2010.04.15 00:07 | close | 7593 | 1.00 | 1.54703 | 0.00000 | 0.00000 | -4.00 | 213143.30 |
15187 | 2010.04.15 09:02 | buy | 7594 | 1.00 | 1.54971 | 0.00000 | 0.00000 | ||
15188 | 2010.04.15 11:15 | close | 7594 | 1.00 | 1.54341 | 0.00000 | 0.00000 | -630.00 | 212513.30 |
15189 | 2010.04.15 23:26 | sell | 7595 | 1.00 | 1.55052 | 0.00000 | 0.00000 | ||
15190 | 2010.04.15 23:40 | close | 7595 | 1.00 | 1.54937 | 0.00000 | 0.00000 | 115.00 | 212628.30 |
15191 | 2010.04.15 23:41 | buy | 7596 | 1.00 | 1.54879 | 0.00000 | 0.00000 | ||
15192 | 2010.04.16 02:25 | close | 7596 | 1.00 | 1.54381 | 0.00000 | 0.00000 | -499.00 | 212129.30 |
15193 | 2010.04.19 00:15 | buy | 7597 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
15194 | 2010.04.19 04:22 | close | 7597 | 1.00 | 1.52579 | 0.00000 | 0.00000 | -491.00 | 211638.30 |
15195 | 2010.04.19 14:09 | sell | 7598 | 1.00 | 1.52467 | 0.00000 | 0.00000 | ||
15196 | 2010.04.19 14:19 | close | 7598 | 1.00 | 1.52381 | 0.00000 | 0.00000 | 86.00 | 211724.30 |
15197 | 2010.04.19 14:42 | sell | 7599 | 1.00 | 1.52631 | 0.00000 | 0.00000 | ||
15198 | 2010.04.19 15:15 | close | 7599 | 1.00 | 1.52494 | 0.00000 | 0.00000 | 137.00 | 211861.30 |
15199 | 2010.04.19 15:57 | sell | 7600 | 1.00 | 1.52823 | 0.00000 | 0.00000 | ||
15200 | 2010.04.19 17:38 | close | 7600 | 1.00 | 1.52818 | 0.00000 | 0.00000 | 5.00 | 211866.30 |
15201 | 2010.04.20 00:37 | buy | 7601 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
15202 | 2010.04.20 01:07 | close | 7601 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 120.00 | 211986.30 |
15203 | 2010.04.20 23:00 | buy | 7602 | 1.00 | 1.53585 | 0.00000 | 0.00000 | ||
15204 | 2010.04.20 23:14 | close | 7602 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 115.00 | 212101.30 |
15205 | 2010.04.20 23:20 | sell | 7603 | 1.00 | 1.53774 | 0.00000 | 0.00000 | ||
15206 | 2010.04.21 00:32 | close | 7603 | 1.00 | 1.53674 | 0.00000 | 0.00000 | 98.70 | 212200.00 |
15207 | 2010.04.22 00:39 | sell | 7604 | 1.00 | 1.54172 | 0.00000 | 0.00000 | ||
15208 | 2010.04.22 01:06 | close | 7604 | 1.00 | 1.54092 | 0.00000 | 0.00000 | 80.00 | 212280.00 |
15209 | 2010.04.26 00:01 | sell | 7605 | 1.00 | 1.53853 | 0.00000 | 0.00000 | ||
15210 | 2010.04.26 00:42 | close | 7605 | 1.00 | 1.53764 | 0.00000 | 0.00000 | 89.00 | 212369.00 |
15211 | 2010.04.26 23:20 | sell | 7606 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
15212 | 2010.04.26 23:45 | close | 7606 | 1.00 | 1.54527 | 0.00000 | 0.00000 | 93.00 | 212462.00 |
15213 | 2010.04.27 00:12 | sell | 7607 | 1.00 | 1.54667 | 0.00000 | 0.00000 | ||
15214 | 2010.04.27 00:45 | close | 7607 | 1.00 | 1.54568 | 0.00000 | 0.00000 | 99.00 | 212561.00 |
15215 | 2010.04.27 23:22 | buy | 7608 | 1.00 | 1.52424 | 0.00000 | 0.00000 | ||
15216 | 2010.04.27 23:57 | close | 7608 | 1.00 | 1.52547 | 0.00000 | 0.00000 | 123.00 | 212684.00 |
15217 | 2010.04.28 02:17 | sell | 7609 | 1.00 | 1.52645 | 0.00000 | 0.00000 | ||
15218 | 2010.04.28 02:47 | close | 7609 | 1.00 | 1.52530 | 0.00000 | 0.00000 | 115.00 | 212799.00 |
15219 | 2010.04.28 13:16 | sell | 7610 | 1.00 | 1.51931 | 0.00000 | 0.00000 | ||
15220 | 2010.04.28 16:04 | close | 7610 | 1.00 | 1.51933 | 0.00000 | 0.00000 | -2.00 | 212797.00 |
15221 | 2010.04.28 20:27 | sell | 7611 | 1.00 | 1.51945 | 0.00000 | 0.00000 | ||
15222 | 2010.04.28 20:32 | close | 7611 | 1.00 | 1.51842 | 0.00000 | 0.00000 | 103.00 | 212900.00 |
15223 | 2010.04.28 20:40 | sell | 7612 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
15224 | 2010.04.28 20:46 | close | 7612 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 110.00 | 213010.00 |
15225 | 2010.04.28 21:02 | sell | 7613 | 1.00 | 1.51979 | 0.00000 | 0.00000 | ||
15226 | 2010.04.28 21:11 | close | 7613 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 99.00 | 213109.00 |
15227 | 2010.04.28 22:09 | sell | 7614 | 1.00 | 1.51992 | 0.00000 | 0.00000 | ||
15228 | 2010.04.29 00:24 | close | 7614 | 1.00 | 1.51986 | 0.00000 | 0.00000 | 2.10 | 213111.10 |
15229 | 2010.04.29 00:35 | buy | 7615 | 1.00 | 1.51949 | 0.00000 | 0.00000 | ||
15230 | 2010.04.29 01:10 | close | 7615 | 1.00 | 1.52038 | 0.00000 | 0.00000 | 89.00 | 213200.10 |
15231 | 2010.04.29 08:29 | sell | 7616 | 1.00 | 1.51775 | 0.00000 | 0.00000 | ||
15232 | 2010.04.29 09:10 | close | 7616 | 1.00 | 1.51641 | 0.00000 | 0.00000 | 134.00 | 213334.10 |
15233 | 2010.04.29 09:43 | sell | 7617 | 1.00 | 1.52042 | 0.00000 | 0.00000 | ||
15234 | 2010.04.29 11:57 | close | 7617 | 1.00 | 1.52527 | 0.00000 | 0.00000 | -485.00 | 212849.10 |
15235 | 2010.04.29 23:32 | sell | 7618 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
15236 | 2010.04.30 02:22 | close | 7618 | 1.00 | 1.53380 | 0.00000 | 0.00000 | 14.70 | 212863.80 |
15237 | 2010.05.03 00:01 | sell | 7619 | 1.00 | 1.53134 | 0.00000 | 0.00000 | ||
15238 | 2010.05.03 00:04 | close | 7619 | 1.00 | 1.52992 | 0.00000 | 0.00000 | 142.00 | 213005.80 |
15239 | 2010.05.03 23:49 | buy | 7620 | 1.00 | 1.52343 | 0.00000 | 0.00000 | ||
15240 | 2010.05.04 00:57 | close | 7620 | 1.00 | 1.52455 | 0.00000 | 0.00000 | 111.00 | 213116.80 |
15241 | 2010.05.04 18:36 | sell | 7621 | 1.00 | 1.51587 | 0.00000 | 0.00000 | ||
15242 | 2010.05.04 21:47 | close | 7621 | 1.00 | 1.51589 | 0.00000 | 0.00000 | -2.00 | 213114.80 |
15243 | 2010.05.04 23:09 | buy | 7622 | 1.00 | 1.51372 | 0.00000 | 0.00000 | ||
15244 | 2010.05.05 01:52 | close | 7622 | 1.00 | 1.51427 | 0.00000 | 0.00000 | 54.00 | 213168.80 |
15245 | 2010.05.05 02:08 | sell | 7623 | 1.00 | 1.51477 | 0.00000 | 0.00000 | ||
15246 | 2010.05.05 02:19 | close | 7623 | 1.00 | 1.51395 | 0.00000 | 0.00000 | 82.00 | 213250.80 |
15247 | 2010.05.05 02:27 | sell | 7624 | 1.00 | 1.51461 | 0.00000 | 0.00000 | ||
15248 | 2010.05.05 02:41 | close | 7624 | 1.00 | 1.51367 | 0.00000 | 0.00000 | 94.00 | 213344.80 |
15249 | 2010.05.05 08:19 | sell | 7625 | 1.00 | 1.51478 | 0.00000 | 0.00000 | ||
15250 | 2010.05.05 09:46 | close | 7625 | 1.00 | 1.51354 | 0.00000 | 0.00000 | 124.00 | 213468.80 |
15251 | 2010.05.05 16:46 | sell | 7626 | 1.00 | 1.51179 | 0.00000 | 0.00000 | ||
15252 | 2010.05.05 17:03 | close | 7626 | 1.00 | 1.51061 | 0.00000 | 0.00000 | 118.00 | 213586.80 |
15253 | 2010.05.05 17:42 | sell | 7627 | 1.00 | 1.51344 | 0.00000 | 0.00000 | ||
15254 | 2010.05.05 18:09 | close | 7627 | 1.00 | 1.51213 | 0.00000 | 0.00000 | 131.00 | 213717.80 |
15255 | 2010.05.06 02:22 | sell | 7628 | 1.00 | 1.51086 | 0.00000 | 0.00000 | ||
15256 | 2010.05.06 06:55 | close | 7628 | 1.00 | 1.51114 | 0.00000 | 0.00000 | -28.00 | 213689.80 |
15257 | 2010.05.06 12:09 | sell | 7629 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
15258 | 2010.05.06 13:06 | close | 7629 | 1.00 | 1.50523 | 0.00000 | 0.00000 | 107.00 | 213796.80 |
15259 | 2010.05.06 14:05 | sell | 7630 | 1.00 | 1.50923 | 0.00000 | 0.00000 | ||
15260 | 2010.05.06 14:19 | close | 7630 | 1.00 | 1.50782 | 0.00000 | 0.00000 | 141.00 | 213937.80 |
15261 | 2010.05.06 23:02 | sell | 7631 | 1.00 | 1.48624 | 0.00000 | 0.00000 | ||
15262 | 2010.05.06 23:08 | close | 7631 | 1.00 | 1.48429 | 0.00000 | 0.00000 | 195.00 | 214132.80 |
15263 | 2010.05.06 23:14 | buy | 7632 | 1.00 | 1.47841 | 0.00000 | 0.00000 | ||
15264 | 2010.05.06 23:22 | close | 7632 | 1.00 | 1.47295 | 0.00000 | 0.00000 | -546.00 | 213586.80 |
15265 | 2010.05.06 23:30 | buy | 7633 | 1.00 | 1.47424 | 0.00000 | 0.00000 | ||
15266 | 2010.05.06 23:49 | close | 7633 | 1.00 | 1.47541 | 0.00000 | 0.00000 | 117.00 | 213703.80 |
15267 | 2010.05.07 05:56 | sell | 7634 | 1.00 | 1.48801 | 0.00000 | 0.00000 | ||
15268 | 2010.05.07 06:26 | close | 7634 | 1.00 | 1.48689 | 0.00000 | 0.00000 | 112.00 | 213815.80 |
15269 | 2010.05.07 15:39 | sell | 7635 | 1.00 | 1.47219 | 0.00000 | 0.00000 | ||
15270 | 2010.05.07 15:57 | close | 7635 | 1.00 | 1.47028 | 0.00000 | 0.00000 | 191.00 | 214006.80 |
15271 | 2010.05.07 18:04 | sell | 7636 | 1.00 | 1.47579 | 0.00000 | 0.00000 | ||
15272 | 2010.05.07 18:17 | close | 7636 | 1.00 | 1.48205 | 0.00000 | 0.00000 | -626.00 | 213380.80 |
15273 | 2010.05.07 18:20 | sell | 7637 | 1.00 | 1.47868 | 0.00000 | 0.00000 | ||
15274 | 2010.05.07 18:26 | close | 7637 | 1.00 | 1.47677 | 0.00000 | 0.00000 | 191.00 | 213571.80 |
15275 | 2010.05.07 22:00 | sell | 7638 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
15276 | 2010.05.07 22:25 | close | 7638 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 87.00 | 213658.80 |
15277 | 2010.05.10 00:20 | buy | 7639 | 1.00 | 1.47809 | 0.00000 | 0.00000 | ||
15278 | 2010.05.10 00:24 | close | 7639 | 1.00 | 1.47900 | 0.00000 | 0.00000 | 91.00 | 213749.80 |
15279 | 2010.05.10 00:53 | buy | 7640 | 1.00 | 1.47736 | 0.00000 | 0.00000 | ||
15280 | 2010.05.10 01:07 | close | 7640 | 1.00 | 1.47897 | 0.00000 | 0.00000 | 161.00 | 213910.80 |
15281 | 2010.05.10 02:08 | sell | 7641 | 1.00 | 1.48273 | 0.00000 | 0.00000 | ||
15282 | 2010.05.10 02:52 | close | 7641 | 1.00 | 1.48140 | 0.00000 | 0.00000 | 133.00 | 214043.80 |
15283 | 2010.05.10 04:12 | sell | 7642 | 1.00 | 1.48851 | 0.00000 | 0.00000 | ||
15284 | 2010.05.10 04:20 | close | 7642 | 1.00 | 1.48751 | 0.00000 | 0.00000 | 100.00 | 214143.80 |
15285 | 2010.05.10 06:16 | sell | 7643 | 1.00 | 1.48980 | 0.00000 | 0.00000 | ||
15286 | 2010.05.10 07:00 | close | 7643 | 1.00 | 1.48842 | 0.00000 | 0.00000 | 138.00 | 214281.80 |
15287 | 2010.05.10 09:49 | sell | 7644 | 1.00 | 1.49077 | 0.00000 | 0.00000 | ||
15288 | 2010.05.10 10:21 | close | 7644 | 1.00 | 1.49596 | 0.00000 | 0.00000 | -519.00 | 213762.80 |
15289 | 2010.05.10 23:52 | sell | 7645 | 1.00 | 1.48717 | 0.00000 | 0.00000 | ||
15290 | 2010.05.10 23:57 | close | 7645 | 1.00 | 1.48570 | 0.00000 | 0.00000 | 147.00 | 213909.80 |
15291 | 2010.05.11 03:28 | sell | 7646 | 1.00 | 1.48619 | 0.00000 | 0.00000 | ||
15292 | 2010.05.11 03:55 | close | 7646 | 1.00 | 1.48508 | 0.00000 | 0.00000 | 111.00 | 214020.80 |
15293 | 2010.05.11 10:32 | sell | 7647 | 1.00 | 1.48744 | 0.00000 | 0.00000 | ||
15294 | 2010.05.11 10:42 | close | 7647 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 163.00 | 214183.80 |
15295 | 2010.05.11 11:11 | sell | 7648 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
15296 | 2010.05.11 11:12 | close | 7648 | 1.00 | 1.48536 | 0.00000 | 0.00000 | 114.00 | 214297.80 |
15297 | 2010.05.11 14:41 | sell | 7649 | 1.00 | 1.48136 | 0.00000 | 0.00000 | ||
15298 | 2010.05.11 15:52 | close | 7649 | 1.00 | 1.48664 | 0.00000 | 0.00000 | -528.00 | 213769.80 |
15299 | 2010.05.11 15:52 | sell | 7650 | 1.00 | 1.48648 | 0.00000 | 0.00000 | ||
15300 | 2010.05.11 15:57 | close | 7650 | 1.00 | 1.48532 | 0.00000 | 0.00000 | 116.00 | 213885.80 |
15301 | 2010.05.11 16:57 | sell | 7651 | 1.00 | 1.48632 | 0.00000 | 0.00000 | ||
15302 | 2010.05.11 17:19 | close | 7651 | 1.00 | 1.49235 | 0.00000 | 0.00000 | -603.00 | 213282.80 |
15303 | 2010.05.11 20:36 | buy | 7652 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
15304 | 2010.05.11 22:52 | close | 7652 | 1.00 | 1.49664 | 0.00000 | 0.00000 | 14.00 | 213296.80 |
15305 | 2010.05.11 23:55 | buy | 7653 | 1.00 | 1.49294 | 0.00000 | 0.00000 | ||
15306 | 2010.05.12 01:42 | close | 7653 | 1.00 | 1.49306 | 0.00000 | 0.00000 | 11.00 | 213307.80 |
15307 | 2010.05.13 00:46 | sell | 7654 | 1.00 | 1.48348 | 0.00000 | 0.00000 | ||
15308 | 2010.05.13 02:38 | close | 7654 | 1.00 | 1.48345 | 0.00000 | 0.00000 | 3.00 | 213310.80 |
15309 | 2010.05.13 19:29 | sell | 7655 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
15310 | 2010.05.13 19:48 | close | 7655 | 1.00 | 1.46883 | 0.00000 | 0.00000 | 87.00 | 213397.80 |
15311 | 2010.05.13 23:24 | buy | 7656 | 1.00 | 1.45939 | 0.00000 | 0.00000 | ||
15312 | 2010.05.14 00:04 | close | 7656 | 1.00 | 1.46029 | 0.00000 | 0.00000 | 89.00 | 213486.80 |
15313 | 2010.05.14 03:42 | sell | 7657 | 1.00 | 1.46053 | 0.00000 | 0.00000 | ||
15314 | 2010.05.14 07:46 | close | 7657 | 1.00 | 1.46035 | 0.00000 | 0.00000 | 18.00 | 213504.80 |
15315 | 2010.05.14 13:36 | sell | 7658 | 1.00 | 1.45649 | 0.00000 | 0.00000 | ||
15316 | 2010.05.14 14:45 | close | 7658 | 1.00 | 1.46140 | 0.00000 | 0.00000 | -491.00 | 213013.80 |
15317 | 2010.05.14 14:49 | sell | 7659 | 1.00 | 1.46228 | 0.00000 | 0.00000 | ||
15318 | 2010.05.14 15:10 | close | 7659 | 1.00 | 1.46076 | 0.00000 | 0.00000 | 152.00 | 213165.80 |
15319 | 2010.05.14 18:56 | sell | 7660 | 1.00 | 1.45772 | 0.00000 | 0.00000 | ||
15320 | 2010.05.14 19:18 | close | 7660 | 1.00 | 1.45601 | 0.00000 | 0.00000 | 171.00 | 213336.80 |
15321 | 2010.05.17 00:01 | buy | 7661 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
15322 | 2010.05.17 00:13 | close | 7661 | 1.00 | 1.45401 | 0.00000 | 0.00000 | 151.00 | 213487.80 |
15323 | 2010.05.17 06:45 | sell | 7662 | 1.00 | 1.43505 | 0.00000 | 0.00000 | ||
15324 | 2010.05.17 06:48 | close | 7662 | 1.00 | 1.43425 | 0.00000 | 0.00000 | 80.00 | 213567.80 |
15325 | 2010.05.17 06:51 | sell | 7663 | 1.00 | 1.43451 | 0.00000 | 0.00000 | ||
15326 | 2010.05.17 07:15 | close | 7663 | 1.00 | 1.43272 | 0.00000 | 0.00000 | 179.00 | 213746.80 |
15327 | 2010.05.17 08:06 | sell | 7664 | 1.00 | 1.43691 | 0.00000 | 0.00000 | ||
15328 | 2010.05.17 08:33 | close | 7664 | 1.00 | 1.43577 | 0.00000 | 0.00000 | 114.00 | 213860.80 |
15329 | 2010.05.17 08:38 | sell | 7665 | 1.00 | 1.43805 | 0.00000 | 0.00000 | ||
15330 | 2010.05.17 09:08 | close | 7665 | 1.00 | 1.44326 | 0.00000 | 0.00000 | -521.00 | 213339.80 |
15331 | 2010.05.17 09:08 | sell | 7666 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
15332 | 2010.05.17 09:26 | close | 7666 | 1.00 | 1.44185 | 0.00000 | 0.00000 | 125.00 | 213464.80 |
15333 | 2010.05.17 11:22 | sell | 7667 | 1.00 | 1.44524 | 0.00000 | 0.00000 | ||
15334 | 2010.05.17 11:31 | close | 7667 | 1.00 | 1.44380 | 0.00000 | 0.00000 | 144.00 | 213608.80 |
15335 | 2010.05.17 13:27 | sell | 7668 | 1.00 | 1.44439 | 0.00000 | 0.00000 | ||
15336 | 2010.05.17 14:16 | close | 7668 | 1.00 | 1.44315 | 0.00000 | 0.00000 | 124.00 | 213732.80 |
15337 | 2010.05.17 15:24 | sell | 7669 | 1.00 | 1.44836 | 0.00000 | 0.00000 | ||
15338 | 2010.05.17 15:30 | close | 7669 | 1.00 | 1.44720 | 0.00000 | 0.00000 | 116.00 | 213848.80 |
15339 | 2010.05.17 15:36 | sell | 7670 | 1.00 | 1.44782 | 0.00000 | 0.00000 | ||
15340 | 2010.05.17 15:49 | close | 7670 | 1.00 | 1.44633 | 0.00000 | 0.00000 | 149.00 | 213997.80 |
15341 | 2010.05.17 19:43 | sell | 7671 | 1.00 | 1.44442 | 0.00000 | 0.00000 | ||
15342 | 2010.05.17 21:02 | close | 7671 | 1.00 | 1.44928 | 0.00000 | 0.00000 | -486.00 | 213511.80 |
15343 | 2010.05.17 22:18 | sell | 7672 | 1.00 | 1.44891 | 0.00000 | 0.00000 | ||
15344 | 2010.05.17 23:00 | close | 7672 | 1.00 | 1.44747 | 0.00000 | 0.00000 | 144.00 | 213655.80 |
15345 | 2010.05.18 07:34 | sell | 7673 | 1.00 | 1.44505 | 0.00000 | 0.00000 | ||
15346 | 2010.05.18 09:23 | close | 7673 | 1.00 | 1.45051 | 0.00000 | 0.00000 | -546.00 | 213109.80 |
15347 | 2010.05.18 13:51 | sell | 7674 | 1.00 | 1.44663 | 0.00000 | 0.00000 | ||
15348 | 2010.05.18 14:24 | close | 7674 | 1.00 | 1.44536 | 0.00000 | 0.00000 | 127.00 | 213236.80 |
15349 | 2010.05.18 15:21 | sell | 7675 | 1.00 | 1.44873 | 0.00000 | 0.00000 | ||
15350 | 2010.05.18 16:00 | close | 7675 | 1.00 | 1.44748 | 0.00000 | 0.00000 | 125.00 | 213361.80 |
15351 | 2010.05.18 23:13 | buy | 7676 | 1.00 | 1.43062 | 0.00000 | 0.00000 | ||
15352 | 2010.05.19 01:36 | close | 7676 | 1.00 | 1.43052 | 0.00000 | 0.00000 | -11.00 | 213350.80 |
15353 | 2010.05.19 01:38 | sell | 7677 | 1.00 | 1.43092 | 0.00000 | 0.00000 | ||
15354 | 2010.05.19 01:42 | close | 7677 | 1.00 | 1.43002 | 0.00000 | 0.00000 | 90.00 | 213440.80 |
15355 | 2010.05.19 04:53 | sell | 7678 | 1.00 | 1.42848 | 0.00000 | 0.00000 | ||
15356 | 2010.05.19 06:34 | close | 7678 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 78.00 | 213518.80 |
15357 | 2010.05.19 07:22 | sell | 7679 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
15358 | 2010.05.19 08:03 | close | 7679 | 1.00 | 1.42949 | 0.00000 | 0.00000 | 112.00 | 213630.80 |
15359 | 2010.05.19 08:37 | sell | 7680 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
15360 | 2010.05.19 09:06 | close | 7680 | 1.00 | 1.43177 | 0.00000 | 0.00000 | 143.00 | 213773.80 |
15361 | 2010.05.19 14:14 | sell | 7681 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
15362 | 2010.05.19 14:19 | close | 7681 | 1.00 | 1.42898 | 0.00000 | 0.00000 | 136.00 | 213909.80 |
15363 | 2010.05.19 14:36 | sell | 7682 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
15364 | 2010.05.19 14:42 | close | 7682 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 134.00 | 214043.80 |
15365 | 2010.05.19 14:48 | sell | 7683 | 1.00 | 1.43192 | 0.00000 | 0.00000 | ||
15366 | 2010.05.19 14:54 | close | 7683 | 1.00 | 1.43027 | 0.00000 | 0.00000 | 165.00 | 214208.80 |
15367 | 2010.05.19 14:58 | sell | 7684 | 1.00 | 1.43146 | 0.00000 | 0.00000 | ||
15368 | 2010.05.19 15:26 | close | 7684 | 1.00 | 1.43753 | 0.00000 | 0.00000 | -607.00 | 213601.80 |
15369 | 2010.05.19 15:27 | sell | 7685 | 1.00 | 1.43663 | 0.00000 | 0.00000 | ||
15370 | 2010.05.19 15:29 | close | 7685 | 1.00 | 1.43512 | 0.00000 | 0.00000 | 151.00 | 213752.80 |
15371 | 2010.05.19 15:29 | sell | 7686 | 1.00 | 1.43496 | 0.00000 | 0.00000 | ||
15372 | 2010.05.19 16:14 | close | 7686 | 1.00 | 1.43376 | 0.00000 | 0.00000 | 120.00 | 213872.80 |
15373 | 2010.05.19 18:25 | sell | 7687 | 1.00 | 1.43818 | 0.00000 | 0.00000 | ||
15374 | 2010.05.19 18:50 | close | 7687 | 1.00 | 1.43683 | 0.00000 | 0.00000 | 135.00 | 214007.80 |
15375 | 2010.05.19 19:00 | sell | 7688 | 1.00 | 1.44016 | 0.00000 | 0.00000 | ||
15376 | 2010.05.19 19:06 | close | 7688 | 1.00 | 1.43885 | 0.00000 | 0.00000 | 131.00 | 214138.80 |
15377 | 2010.05.19 19:55 | sell | 7689 | 1.00 | 1.44061 | 0.00000 | 0.00000 | ||
15378 | 2010.05.19 21:36 | close | 7689 | 1.00 | 1.44057 | 0.00000 | 0.00000 | 4.00 | 214142.80 |
15379 | 2010.05.19 22:38 | sell | 7690 | 1.00 | 1.44365 | 0.00000 | 0.00000 | ||
15380 | 2010.05.20 00:19 | close | 7690 | 1.00 | 1.44302 | 0.00000 | 0.00000 | 59.10 | 214201.90 |
15381 | 2010.05.20 09:47 | sell | 7691 | 1.00 | 1.43919 | 0.00000 | 0.00000 | ||
15382 | 2010.05.20 10:02 | close | 7691 | 1.00 | 1.43757 | 0.00000 | 0.00000 | 162.00 | 214363.90 |
15383 | 2010.05.20 10:09 | sell | 7692 | 1.00 | 1.43925 | 0.00000 | 0.00000 | ||
15384 | 2010.05.20 10:19 | close | 7692 | 1.00 | 1.43756 | 0.00000 | 0.00000 | 169.00 | 214532.90 |
15385 | 2010.05.20 15:11 | sell | 7693 | 1.00 | 1.43282 | 0.00000 | 0.00000 | ||
15386 | 2010.05.20 15:26 | close | 7693 | 1.00 | 1.43183 | 0.00000 | 0.00000 | 99.00 | 214631.90 |
15387 | 2010.05.20 15:34 | sell | 7694 | 1.00 | 1.43228 | 0.00000 | 0.00000 | ||
15388 | 2010.05.20 15:43 | close | 7694 | 1.00 | 1.42984 | 0.00000 | 0.00000 | 244.00 | 214875.90 |
15389 | 2010.05.20 17:08 | sell | 7695 | 1.00 | 1.43308 | 0.00000 | 0.00000 | ||
15390 | 2010.05.20 17:09 | close | 7695 | 1.00 | 1.43161 | 0.00000 | 0.00000 | 147.00 | 215022.90 |
15391 | 2010.05.20 17:34 | sell | 7696 | 1.00 | 1.43491 | 0.00000 | 0.00000 | ||
15392 | 2010.05.20 18:03 | close | 7696 | 1.00 | 1.43378 | 0.00000 | 0.00000 | 113.00 | 215135.90 |
15393 | 2010.05.20 19:22 | sell | 7697 | 1.00 | 1.43669 | 0.00000 | 0.00000 | ||
15394 | 2010.05.20 19:39 | close | 7697 | 1.00 | 1.44183 | 0.00000 | 0.00000 | -514.00 | 214621.90 |
15395 | 2010.05.20 19:42 | sell | 7698 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
15396 | 2010.05.20 20:35 | close | 7698 | 1.00 | 1.44545 | 0.00000 | 0.00000 | -535.00 | 214086.90 |
15397 | 2010.05.21 00:54 | buy | 7699 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
15398 | 2010.05.21 01:22 | close | 7699 | 1.00 | 1.43609 | 0.00000 | 0.00000 | 204.00 | 214290.90 |
15399 | 2010.05.21 01:46 | sell | 7700 | 1.00 | 1.43825 | 0.00000 | 0.00000 | ||
15400 | 2010.05.21 02:06 | close | 7700 | 1.00 | 1.43689 | 0.00000 | 0.00000 | 136.00 | 214426.90 |
15401 | 2010.05.21 06:06 | sell | 7701 | 1.00 | 1.43903 | 0.00000 | 0.00000 | ||
15402 | 2010.05.21 06:15 | close | 7701 | 1.00 | 1.44421 | 0.00000 | 0.00000 | -518.00 | 213908.90 |
15403 | 2010.05.24 23:09 | buy | 7702 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
15404 | 2010.05.25 02:31 | close | 7702 | 1.00 | 1.43699 | 0.00000 | 0.00000 | -492.00 | 213416.90 |
15405 | 2010.05.25 12:35 | sell | 7703 | 1.00 | 1.43107 | 0.00000 | 0.00000 | ||
15406 | 2010.05.25 14:58 | close | 7703 | 1.00 | 1.43112 | 0.00000 | 0.00000 | -5.00 | 213411.90 |
15407 | 2010.05.25 17:06 | sell | 7704 | 1.00 | 1.43483 | 0.00000 | 0.00000 | ||
15408 | 2010.05.25 17:16 | close | 7704 | 1.00 | 1.43372 | 0.00000 | 0.00000 | 111.00 | 213522.90 |
15409 | 2010.05.25 23:25 | sell | 7705 | 1.00 | 1.44291 | 0.00000 | 0.00000 | ||
15410 | 2010.05.26 00:08 | close | 7705 | 1.00 | 1.44178 | 0.00000 | 0.00000 | 111.70 | 213634.60 |
15411 | 2010.05.28 00:29 | buy | 7706 | 1.00 | 1.45611 | 0.00000 | 0.00000 | ||
15412 | 2010.05.28 01:48 | close | 7706 | 1.00 | 1.45746 | 0.00000 | 0.00000 | 135.00 | 213769.60 |
15413 | 2010.05.31 00:01 | buy | 7707 | 1.00 | 1.44393 | 0.00000 | 0.00000 | ||
15414 | 2010.05.31 00:26 | close | 7707 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 97.00 | 213866.60 |
15415 | 2010.05.31 00:57 | buy | 7708 | 1.00 | 1.44417 | 0.00000 | 0.00000 | ||
15416 | 2010.05.31 01:04 | close | 7708 | 1.00 | 1.44541 | 0.00000 | 0.00000 | 124.00 | 213990.60 |
15417 | 2010.06.01 00:33 | buy | 7709 | 1.00 | 1.45281 | 0.00000 | 0.00000 | ||
15418 | 2010.06.01 02:42 | close | 7709 | 1.00 | 1.44755 | 0.00000 | 0.00000 | -526.00 | 213464.60 |
15419 | 2010.06.01 20:55 | buy | 7710 | 1.00 | 1.46577 | 0.00000 | 0.00000 | ||
15420 | 2010.06.01 20:59 | close | 7710 | 1.00 | 1.46689 | 0.00000 | 0.00000 | 112.00 | 213576.60 |
15421 | 2010.06.01 21:11 | buy | 7711 | 1.00 | 1.46528 | 0.00000 | 0.00000 | ||
15422 | 2010.06.01 21:19 | close | 7711 | 1.00 | 1.46621 | 0.00000 | 0.00000 | 93.00 | 213669.60 |
15423 | 2010.06.01 21:22 | buy | 7712 | 1.00 | 1.46487 | 0.00000 | 0.00000 | ||
15424 | 2010.06.01 21:35 | close | 7712 | 1.00 | 1.46571 | 0.00000 | 0.00000 | 84.00 | 213753.60 |
15425 | 2010.06.01 23:22 | buy | 7713 | 1.00 | 1.46423 | 0.00000 | 0.00000 | ||
15426 | 2010.06.02 00:15 | close | 7713 | 1.00 | 1.46543 | 0.00000 | 0.00000 | 119.00 | 213872.60 |
15427 | 2010.06.02 00:34 | sell | 7714 | 1.00 | 1.46643 | 0.00000 | 0.00000 | ||
15428 | 2010.06.02 02:15 | close | 7714 | 1.00 | 1.46613 | 0.00000 | 0.00000 | 30.00 | 213902.60 |
15429 | 2010.06.02 02:35 | buy | 7715 | 1.00 | 1.46474 | 0.00000 | 0.00000 | ||
15430 | 2010.06.02 02:39 | close | 7715 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 166.00 | 214068.60 |
15431 | 2010.06.02 05:15 | buy | 7716 | 1.00 | 1.46984 | 0.00000 | 0.00000 | ||
15432 | 2010.06.02 07:03 | close | 7716 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 66.00 | 214134.60 |
15433 | 2010.06.02 10:23 | buy | 7717 | 1.00 | 1.46881 | 0.00000 | 0.00000 | ||
15434 | 2010.06.02 10:28 | close | 7717 | 1.00 | 1.47005 | 0.00000 | 0.00000 | 124.00 | 214258.60 |
15435 | 2010.06.02 10:32 | buy | 7718 | 1.00 | 1.46741 | 0.00000 | 0.00000 | ||
15436 | 2010.06.02 10:36 | close | 7718 | 1.00 | 1.46853 | 0.00000 | 0.00000 | 112.00 | 214370.60 |
15437 | 2010.06.02 10:38 | buy | 7719 | 1.00 | 1.46806 | 0.00000 | 0.00000 | ||
15438 | 2010.06.02 11:22 | close | 7719 | 1.00 | 1.46931 | 0.00000 | 0.00000 | 125.00 | 214495.60 |
15439 | 2010.06.02 12:31 | buy | 7720 | 1.00 | 1.46541 | 0.00000 | 0.00000 | ||
15440 | 2010.06.02 12:44 | close | 7720 | 1.00 | 1.46666 | 0.00000 | 0.00000 | 125.00 | 214620.60 |
15441 | 2010.06.02 13:36 | buy | 7721 | 1.00 | 1.46523 | 0.00000 | 0.00000 | ||
15442 | 2010.06.02 13:53 | close | 7721 | 1.00 | 1.46681 | 0.00000 | 0.00000 | 158.00 | 214778.60 |
15443 | 2010.06.02 14:17 | buy | 7722 | 1.00 | 1.46522 | 0.00000 | 0.00000 | ||
15444 | 2010.06.02 14:39 | close | 7722 | 1.00 | 1.46027 | 0.00000 | 0.00000 | -495.00 | 214283.60 |
15445 | 2010.06.03 00:29 | buy | 7723 | 1.00 | 1.46463 | 0.00000 | 0.00000 | ||
15446 | 2010.06.03 01:42 | close | 7723 | 1.00 | 1.46557 | 0.00000 | 0.00000 | 94.00 | 214377.60 |
15447 | 2010.06.03 12:16 | buy | 7724 | 1.00 | 1.46709 | 0.00000 | 0.00000 | ||
15448 | 2010.06.03 12:33 | close | 7724 | 1.00 | 1.46841 | 0.00000 | 0.00000 | 132.00 | 214509.60 |
15449 | 2010.06.03 13:08 | buy | 7725 | 1.00 | 1.46642 | 0.00000 | 0.00000 | ||
15450 | 2010.06.03 13:19 | close | 7725 | 1.00 | 1.46754 | 0.00000 | 0.00000 | 112.00 | 214621.60 |
15451 | 2010.06.04 00:18 | sell | 7726 | 1.00 | 1.46235 | 0.00000 | 0.00000 | ||
15452 | 2010.06.04 04:10 | close | 7726 | 1.00 | 1.46315 | 0.00000 | 0.00000 | -80.00 | 214541.60 |
15453 | 2010.06.07 00:01 | buy | 7727 | 1.00 | 1.44275 | 0.00000 | 0.00000 | ||
15454 | 2010.06.07 00:10 | close | 7727 | 1.00 | 1.44364 | 0.00000 | 0.00000 | 89.00 | 214630.60 |
15455 | 2010.06.07 00:10 | buy | 7728 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
15456 | 2010.06.07 02:05 | close | 7728 | 1.00 | 1.44397 | 0.00000 | 0.00000 | 17.00 | 214647.60 |
15457 | 2010.06.07 06:53 | sell | 7729 | 1.00 | 1.44405 | 0.00000 | 0.00000 | ||
15458 | 2010.06.07 08:16 | close | 7729 | 1.00 | 1.44276 | 0.00000 | 0.00000 | 129.00 | 214776.60 |
15459 | 2010.06.07 10:57 | sell | 7730 | 1.00 | 1.44524 | 0.00000 | 0.00000 | ||
15460 | 2010.06.07 11:03 | close | 7730 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 114.00 | 214890.60 |
15461 | 2010.06.07 11:54 | sell | 7731 | 1.00 | 1.44522 | 0.00000 | 0.00000 | ||
15462 | 2010.06.07 12:46 | close | 7731 | 1.00 | 1.45086 | 0.00000 | 0.00000 | -564.00 | 214326.60 |
15463 | 2010.06.08 00:22 | sell | 7732 | 1.00 | 1.44768 | 0.00000 | 0.00000 | ||
15464 | 2010.06.08 01:04 | close | 7732 | 1.00 | 1.44653 | 0.00000 | 0.00000 | 115.00 | 214441.60 |
15465 | 2010.06.08 17:57 | sell | 7733 | 1.00 | 1.44163 | 0.00000 | 0.00000 | ||
15466 | 2010.06.08 18:08 | close | 7733 | 1.00 | 1.43991 | 0.00000 | 0.00000 | 172.00 | 214613.60 |
15467 | 2010.06.08 21:42 | sell | 7734 | 1.00 | 1.44158 | 0.00000 | 0.00000 | ||
15468 | 2010.06.08 22:50 | close | 7734 | 1.00 | 1.44666 | 0.00000 | 0.00000 | -508.00 | 214105.60 |
15469 | 2010.06.10 00:55 | sell | 7735 | 1.00 | 1.45457 | 0.00000 | 0.00000 | ||
15470 | 2010.06.10 01:10 | close | 7735 | 1.00 | 1.45360 | 0.00000 | 0.00000 | 97.00 | 214202.60 |
15471 | 2010.06.10 23:59 | buy | 7736 | 1.00 | 1.46978 | 0.00000 | 0.00000 | ||
15472 | 2010.06.11 01:11 | close | 7736 | 1.00 | 1.47068 | 0.00000 | 0.00000 | 89.00 | 214291.60 |
15473 | 2010.06.11 09:49 | buy | 7737 | 1.00 | 1.46969 | 0.00000 | 0.00000 | ||
15474 | 2010.06.11 09:58 | close | 7737 | 1.00 | 1.47066 | 0.00000 | 0.00000 | 97.00 | 214388.60 |
15475 | 2010.06.11 09:59 | buy | 7738 | 1.00 | 1.47011 | 0.00000 | 0.00000 | ||
15476 | 2010.06.11 12:19 | close | 7738 | 1.00 | 1.46528 | 0.00000 | 0.00000 | -483.00 | 213905.60 |
15477 | 2010.06.14 00:41 | sell | 7739 | 1.00 | 1.45724 | 0.00000 | 0.00000 | ||
15478 | 2010.06.14 02:40 | close | 7739 | 1.00 | 1.45721 | 0.00000 | 0.00000 | 3.00 | 213908.60 |
15479 | 2010.06.14 18:56 | buy | 7740 | 1.00 | 1.47531 | 0.00000 | 0.00000 | ||
15480 | 2010.06.14 20:50 | close | 7740 | 1.00 | 1.47552 | 0.00000 | 0.00000 | 21.00 | 213929.60 |
15481 | 2010.06.14 23:23 | buy | 7741 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
15482 | 2010.06.15 00:23 | close | 7741 | 1.00 | 1.47416 | 0.00000 | 0.00000 | 85.00 | 214014.60 |
15483 | 2010.06.15 06:50 | buy | 7742 | 1.00 | 1.47363 | 0.00000 | 0.00000 | ||
15484 | 2010.06.15 07:41 | close | 7742 | 1.00 | 1.47478 | 0.00000 | 0.00000 | 115.00 | 214129.60 |
15485 | 2010.06.15 08:12 | buy | 7743 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
15486 | 2010.06.15 09:49 | close | 7743 | 1.00 | 1.47388 | 0.00000 | 0.00000 | 158.00 | 214287.60 |
15487 | 2010.06.15 19:52 | buy | 7744 | 1.00 | 1.48086 | 0.00000 | 0.00000 | ||
15488 | 2010.06.15 20:11 | close | 7744 | 1.00 | 1.48242 | 0.00000 | 0.00000 | 156.00 | 214443.60 |
15489 | 2010.06.15 21:05 | buy | 7745 | 1.00 | 1.48057 | 0.00000 | 0.00000 | ||
15490 | 2010.06.15 21:44 | close | 7745 | 1.00 | 1.48184 | 0.00000 | 0.00000 | 127.00 | 214570.60 |
15491 | 2010.06.15 22:35 | buy | 7746 | 1.00 | 1.47981 | 0.00000 | 0.00000 | ||
15492 | 2010.06.15 22:58 | close | 7746 | 1.00 | 1.48085 | 0.00000 | 0.00000 | 104.00 | 214674.60 |
15493 | 2010.06.16 00:53 | buy | 7747 | 1.00 | 1.47975 | 0.00000 | 0.00000 | ||
15494 | 2010.06.16 02:34 | close | 7747 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 85.00 | 214759.60 |
15495 | 2010.06.16 09:09 | buy | 7748 | 1.00 | 1.48016 | 0.00000 | 0.00000 | ||
15496 | 2010.06.16 11:36 | close | 7748 | 1.00 | 1.48012 | 0.00000 | 0.00000 | -4.00 | 214755.60 |
15497 | 2010.06.16 13:50 | buy | 7749 | 1.00 | 1.47857 | 0.00000 | 0.00000 | ||
15498 | 2010.06.16 15:00 | close | 7749 | 1.00 | 1.47996 | 0.00000 | 0.00000 | 139.00 | 214894.60 |
15499 | 2010.06.16 20:42 | buy | 7750 | 1.00 | 1.48054 | 0.00000 | 0.00000 | ||
15500 | 2010.06.16 22:01 | close | 7750 | 1.00 | 1.47526 | 0.00000 | 0.00000 | -528.00 | 214366.60 |
15501 | 2010.06.18 11:47 | buy | 7751 | 1.00 | 1.48289 | 0.00000 | 0.00000 | ||
15502 | 2010.06.18 16:32 | close | 7751 | 1.00 | 1.48254 | 0.00000 | 0.00000 | -35.00 | 214331.60 |
15503 | 2010.06.21 00:01 | sell | 7752 | 1.00 | 1.48549 | 0.00000 | 0.00000 | ||
15504 | 2010.06.21 00:25 | close | 7752 | 1.00 | 1.48431 | 0.00000 | 0.00000 | 118.00 | 214449.60 |
15505 | 2010.06.21 09:38 | buy | 7753 | 1.00 | 1.48841 | 0.00000 | 0.00000 | ||
15506 | 2010.06.21 11:26 | close | 7753 | 1.00 | 1.48873 | 0.00000 | 0.00000 | 32.00 | 214481.60 |
15507 | 2010.06.21 12:11 | buy | 7754 | 1.00 | 1.48573 | 0.00000 | 0.00000 | ||
15508 | 2010.06.21 13:52 | close | 7754 | 1.00 | 1.48566 | 0.00000 | 0.00000 | -7.00 | 214474.60 |
15509 | 2010.06.23 15:29 | buy | 7755 | 1.00 | 1.48953 | 0.00000 | 0.00000 | ||
15510 | 2010.06.23 17:10 | close | 7755 | 1.00 | 1.48967 | 0.00000 | 0.00000 | 14.00 | 214488.60 |
15511 | 2010.06.23 23:06 | sell | 7756 | 1.00 | 1.49637 | 0.00000 | 0.00000 | ||
15512 | 2010.06.24 01:00 | close | 7756 | 1.00 | 1.49647 | 0.00000 | 0.00000 | -13.90 | 214474.70 |
15513 | 2010.06.24 01:44 | buy | 7757 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
15514 | 2010.06.24 01:56 | close | 7757 | 1.00 | 1.49671 | 0.00000 | 0.00000 | 121.00 | 214595.70 |
15515 | 2010.06.24 06:32 | buy | 7758 | 1.00 | 1.49817 | 0.00000 | 0.00000 | ||
15516 | 2010.06.24 08:16 | close | 7758 | 1.00 | 1.49819 | 0.00000 | 0.00000 | 2.00 | 214597.70 |
15517 | 2010.06.24 08:55 | buy | 7759 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
15518 | 2010.06.24 10:27 | close | 7759 | 1.00 | 1.49727 | 0.00000 | 0.00000 | 157.00 | 214754.70 |
15519 | 2010.06.24 17:07 | buy | 7760 | 1.00 | 1.49658 | 0.00000 | 0.00000 | ||
15520 | 2010.06.24 17:36 | close | 7760 | 1.00 | 1.49781 | 0.00000 | 0.00000 | 123.00 | 214877.70 |
15521 | 2010.06.24 20:41 | buy | 7761 | 1.00 | 1.49361 | 0.00000 | 0.00000 | ||
15522 | 2010.06.24 23:01 | close | 7761 | 1.00 | 1.49360 | 0.00000 | 0.00000 | -1.00 | 214876.70 |
15523 | 2010.06.24 23:03 | sell | 7762 | 1.00 | 1.49391 | 0.00000 | 0.00000 | ||
15524 | 2010.06.24 23:18 | close | 7762 | 1.00 | 1.49302 | 0.00000 | 0.00000 | 89.00 | 214965.70 |
15525 | 2010.06.28 05:16 | buy | 7763 | 1.00 | 1.50536 | 0.00000 | 0.00000 | ||
15526 | 2010.06.28 09:10 | close | 7763 | 1.00 | 1.50566 | 0.00000 | 0.00000 | 30.00 | 214995.70 |
15527 | 2010.06.28 19:16 | buy | 7764 | 1.00 | 1.50777 | 0.00000 | 0.00000 | ||
15528 | 2010.06.28 19:35 | close | 7764 | 1.00 | 1.50898 | 0.00000 | 0.00000 | 121.00 | 215116.70 |
15529 | 2010.06.28 22:41 | buy | 7765 | 1.00 | 1.50995 | 0.00000 | 0.00000 | ||
15530 | 2010.06.29 01:18 | close | 7765 | 1.00 | 1.50985 | 0.00000 | 0.00000 | -11.00 | 215105.70 |
15531 | 2010.06.29 04:40 | buy | 7766 | 1.00 | 1.50917 | 0.00000 | 0.00000 | ||
15532 | 2010.06.29 05:04 | close | 7766 | 1.00 | 1.51018 | 0.00000 | 0.00000 | 101.00 | 215206.70 |
15533 | 2010.06.29 05:16 | buy | 7767 | 1.00 | 1.50913 | 0.00000 | 0.00000 | ||
15534 | 2010.06.29 06:57 | close | 7767 | 1.00 | 1.50938 | 0.00000 | 0.00000 | 25.00 | 215231.70 |
15535 | 2010.06.29 07:11 | buy | 7768 | 1.00 | 1.50854 | 0.00000 | 0.00000 | ||
15536 | 2010.06.29 09:20 | close | 7768 | 1.00 | 1.50941 | 0.00000 | 0.00000 | 87.00 | 215318.70 |
15537 | 2010.06.29 09:40 | buy | 7769 | 1.00 | 1.50502 | 0.00000 | 0.00000 | ||
15538 | 2010.06.29 11:57 | close | 7769 | 1.00 | 1.50494 | 0.00000 | 0.00000 | -8.00 | 215310.70 |
15539 | 2010.06.29 21:22 | buy | 7770 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
15540 | 2010.06.30 04:22 | close | 7770 | 1.00 | 1.50657 | 0.00000 | 0.00000 | -10.00 | 215300.70 |
15541 | 2010.07.01 18:35 | buy | 7771 | 1.00 | 1.50784 | 0.00000 | 0.00000 | ||
15542 | 2010.07.01 18:41 | close | 7771 | 1.00 | 1.50904 | 0.00000 | 0.00000 | 120.00 | 215420.70 |
15543 | 2010.07.02 00:22 | buy | 7772 | 1.00 | 1.51587 | 0.00000 | 0.00000 | ||
15544 | 2010.07.02 00:54 | close | 7772 | 1.00 | 1.51684 | 0.00000 | 0.00000 | 97.00 | 215517.70 |
15545 | 2010.07.02 06:17 | buy | 7773 | 1.00 | 1.51701 | 0.00000 | 0.00000 | ||
15546 | 2010.07.02 08:19 | close | 7773 | 1.00 | 1.51700 | 0.00000 | 0.00000 | -1.00 | 215516.70 |
15547 | 2010.07.02 14:27 | buy | 7774 | 1.00 | 1.51785 | 0.00000 | 0.00000 | ||
15548 | 2010.07.02 14:29 | close | 7774 | 1.00 | 1.51931 | 0.00000 | 0.00000 | 146.00 | 215662.70 |
15549 | 2010.07.02 14:44 | buy | 7775 | 1.00 | 1.51756 | 0.00000 | 0.00000 | ||
15550 | 2010.07.02 14:46 | close | 7775 | 1.00 | 1.51881 | 0.00000 | 0.00000 | 125.00 | 215787.70 |
15551 | 2010.07.02 17:22 | buy | 7776 | 1.00 | 1.51731 | 0.00000 | 0.00000 | ||
15552 | 2010.07.02 17:27 | close | 7776 | 1.00 | 1.51822 | 0.00000 | 0.00000 | 91.00 | 215878.70 |
15553 | 2010.07.02 17:38 | buy | 7777 | 1.00 | 1.51711 | 0.00000 | 0.00000 | ||
15554 | 2010.07.02 18:42 | close | 7777 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 129.00 | 216007.70 |
15555 | 2010.07.05 02:19 | buy | 7778 | 1.00 | 1.51825 | 0.00000 | 0.00000 | ||
15556 | 2010.07.05 04:19 | close | 7778 | 1.00 | 1.51861 | 0.00000 | 0.00000 | 36.00 | 216043.70 |
15557 | 2010.07.05 10:06 | buy | 7779 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
15558 | 2010.07.05 12:02 | close | 7779 | 1.00 | 1.51215 | 0.00000 | 0.00000 | -485.00 | 215558.70 |
15559 | 2010.07.07 00:30 | buy | 7780 | 1.00 | 1.51378 | 0.00000 | 0.00000 | ||
15560 | 2010.07.07 01:47 | close | 7780 | 1.00 | 1.51505 | 0.00000 | 0.00000 | 127.00 | 215685.70 |
15561 | 2010.07.07 23:27 | buy | 7781 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
15562 | 2010.07.08 01:23 | close | 7781 | 1.00 | 1.51813 | 0.00000 | 0.00000 | -6.00 | 215679.70 |
15563 | 2010.07.09 00:10 | buy | 7782 | 1.00 | 1.51542 | 0.00000 | 0.00000 | ||
15564 | 2010.07.09 01:51 | close | 7782 | 1.00 | 1.51559 | 0.00000 | 0.00000 | 17.00 | 215696.70 |
15565 | 2010.07.12 06:05 | sell | 7783 | 1.00 | 1.50293 | 0.00000 | 0.00000 | ||
15566 | 2010.07.12 07:25 | close | 7783 | 1.00 | 1.50193 | 0.00000 | 0.00000 | 100.00 | 215796.70 |
15567 | 2010.07.12 12:18 | sell | 7784 | 1.00 | 1.49952 | 0.00000 | 0.00000 | ||
15568 | 2010.07.12 13:44 | close | 7784 | 1.00 | 1.50456 | 0.00000 | 0.00000 | -504.00 | 215292.70 |
15569 | 2010.07.12 23:06 | buy | 7785 | 1.00 | 1.50186 | 0.00000 | 0.00000 | ||
15570 | 2010.07.13 00:02 | close | 7785 | 1.00 | 1.50266 | 0.00000 | 0.00000 | 79.00 | 215371.70 |
15571 | 2010.07.14 07:59 | buy | 7786 | 1.00 | 1.52119 | 0.00000 | 0.00000 | ||
15572 | 2010.07.14 09:33 | close | 7786 | 1.00 | 1.52243 | 0.00000 | 0.00000 | 124.00 | 215495.70 |
15573 | 2010.07.14 13:47 | buy | 7787 | 1.00 | 1.52337 | 0.00000 | 0.00000 | ||
15574 | 2010.07.14 13:51 | close | 7787 | 1.00 | 1.52453 | 0.00000 | 0.00000 | 116.00 | 215611.70 |
15575 | 2010.07.14 13:59 | buy | 7788 | 1.00 | 1.52342 | 0.00000 | 0.00000 | ||
15576 | 2010.07.14 14:32 | close | 7788 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 112.00 | 215723.70 |
15577 | 2010.07.14 20:03 | buy | 7789 | 1.00 | 1.52509 | 0.00000 | 0.00000 | ||
15578 | 2010.07.14 20:13 | close | 7789 | 1.00 | 1.52621 | 0.00000 | 0.00000 | 112.00 | 215835.70 |
15579 | 2010.07.15 02:01 | buy | 7790 | 1.00 | 1.52549 | 0.00000 | 0.00000 | ||
15580 | 2010.07.15 04:12 | close | 7790 | 1.00 | 1.52567 | 0.00000 | 0.00000 | 18.00 | 215853.70 |
15581 | 2010.07.15 08:26 | buy | 7791 | 1.00 | 1.52551 | 0.00000 | 0.00000 | ||
15582 | 2010.07.15 08:54 | close | 7791 | 1.00 | 1.52662 | 0.00000 | 0.00000 | 111.00 | 215964.70 |
15583 | 2010.07.15 18:40 | buy | 7792 | 1.00 | 1.53524 | 0.00000 | 0.00000 | ||
15584 | 2010.07.15 19:03 | close | 7792 | 1.00 | 1.53678 | 0.00000 | 0.00000 | 154.00 | 216118.70 |
15585 | 2010.07.16 02:00 | buy | 7793 | 1.00 | 1.54243 | 0.00000 | 0.00000 | ||
15586 | 2010.07.16 03:41 | close | 7793 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 37.00 | 216155.70 |
15587 | 2010.07.16 05:33 | buy | 7794 | 1.00 | 1.54171 | 0.00000 | 0.00000 | ||
15588 | 2010.07.16 06:06 | close | 7794 | 1.00 | 1.54251 | 0.00000 | 0.00000 | 80.00 | 216235.70 |
15589 | 2010.07.16 06:38 | buy | 7795 | 1.00 | 1.54134 | 0.00000 | 0.00000 | ||
15590 | 2010.07.16 07:42 | close | 7795 | 1.00 | 1.54263 | 0.00000 | 0.00000 | 129.00 | 216364.70 |
15591 | 2010.07.16 08:07 | buy | 7796 | 1.00 | 1.54092 | 0.00000 | 0.00000 | ||
15592 | 2010.07.16 09:06 | close | 7796 | 1.00 | 1.54262 | 0.00000 | 0.00000 | 170.00 | 216534.70 |
15593 | 2010.07.16 11:49 | buy | 7797 | 1.00 | 1.54047 | 0.00000 | 0.00000 | ||
15594 | 2010.07.16 15:55 | close | 7797 | 1.00 | 1.53560 | 0.00000 | 0.00000 | -487.00 | 216047.70 |
15595 | 2010.07.16 16:03 | buy | 7798 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
15596 | 2010.07.16 17:34 | close | 7798 | 1.00 | 1.53020 | 0.00000 | 0.00000 | -490.00 | 215557.70 |
15597 | 2010.07.19 00:24 | sell | 7799 | 1.00 | 1.53092 | 0.00000 | 0.00000 | ||
15598 | 2010.07.19 01:35 | close | 7799 | 1.00 | 1.52941 | 0.00000 | 0.00000 | 151.00 | 215708.70 |
15599 | 2010.07.19 23:09 | buy | 7800 | 1.00 | 1.52219 | 0.00000 | 0.00000 | ||
15600 | 2010.07.19 23:59 | close | 7800 | 1.00 | 1.52308 | 0.00000 | 0.00000 | 89.00 | 215797.70 |
15601 | 2010.07.20 00:59 | buy | 7801 | 1.00 | 1.52184 | 0.00000 | 0.00000 | ||
15602 | 2010.07.20 01:26 | close | 7801 | 1.00 | 1.52303 | 0.00000 | 0.00000 | 119.00 | 215916.70 |
15603 | 2010.07.21 00:55 | sell | 7802 | 1.00 | 1.52843 | 0.00000 | 0.00000 | ||
15604 | 2010.07.21 02:26 | close | 7802 | 1.00 | 1.52691 | 0.00000 | 0.00000 | 152.00 | 216068.70 |
15605 | 2010.07.21 23:37 | sell | 7803 | 1.00 | 1.51801 | 0.00000 | 0.00000 | ||
15606 | 2010.07.21 23:57 | close | 7803 | 1.00 | 1.51684 | 0.00000 | 0.00000 | 117.00 | 216185.70 |
15607 | 2010.07.23 00:57 | sell | 7804 | 1.00 | 1.52698 | 0.00000 | 0.00000 | ||
15608 | 2010.07.23 02:47 | close | 7804 | 1.00 | 1.52664 | 0.00000 | 0.00000 | 34.00 | 216219.70 |
15609 | 2010.07.23 14:08 | buy | 7805 | 1.00 | 1.54052 | 0.00000 | 0.00000 | ||
15610 | 2010.07.23 14:21 | close | 7805 | 1.00 | 1.54180 | 0.00000 | 0.00000 | 128.00 | 216347.70 |
15611 | 2010.07.23 14:59 | buy | 7806 | 1.00 | 1.53947 | 0.00000 | 0.00000 | ||
15612 | 2010.07.23 15:08 | close | 7806 | 1.00 | 1.54100 | 0.00000 | 0.00000 | 153.00 | 216500.70 |
15613 | 2010.07.23 15:14 | buy | 7807 | 1.00 | 1.53924 | 0.00000 | 0.00000 | ||
15614 | 2010.07.23 16:59 | close | 7807 | 1.00 | 1.53925 | 0.00000 | 0.00000 | 1.00 | 216501.70 |
15615 | 2010.07.23 22:43 | buy | 7808 | 1.00 | 1.54135 | 0.00000 | 0.00000 | ||
15616 | 2010.07.26 00:01 | close | 7808 | 1.00 | 1.54144 | 0.00000 | 0.00000 | 8.00 | 216509.70 |
15617 | 2010.07.26 00:01 | buy | 7809 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
15618 | 2010.07.26 00:35 | close | 7809 | 1.00 | 1.54278 | 0.00000 | 0.00000 | 118.00 | 216627.70 |
15619 | 2010.07.26 07:00 | buy | 7810 | 1.00 | 1.54484 | 0.00000 | 0.00000 | ||
15620 | 2010.07.26 08:10 | close | 7810 | 1.00 | 1.54578 | 0.00000 | 0.00000 | 94.00 | 216721.70 |
15621 | 2010.07.26 15:39 | buy | 7811 | 1.00 | 1.54881 | 0.00000 | 0.00000 | ||
15622 | 2010.07.26 16:02 | close | 7811 | 1.00 | 1.55008 | 0.00000 | 0.00000 | 127.00 | 216848.70 |
15623 | 2010.07.26 16:18 | buy | 7812 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
15624 | 2010.07.26 17:38 | close | 7812 | 1.00 | 1.54928 | 0.00000 | 0.00000 | 110.00 | 216958.70 |
15625 | 2010.07.26 20:50 | buy | 7813 | 1.00 | 1.54774 | 0.00000 | 0.00000 | ||
15626 | 2010.07.26 21:12 | close | 7813 | 1.00 | 1.54870 | 0.00000 | 0.00000 | 96.00 | 217054.70 |
15627 | 2010.07.27 01:58 | buy | 7814 | 1.00 | 1.54807 | 0.00000 | 0.00000 | ||
15628 | 2010.07.27 02:25 | close | 7814 | 1.00 | 1.54896 | 0.00000 | 0.00000 | 89.00 | 217143.70 |
15629 | 2010.07.27 06:12 | buy | 7815 | 1.00 | 1.54898 | 0.00000 | 0.00000 | ||
15630 | 2010.07.27 06:51 | close | 7815 | 1.00 | 1.54996 | 0.00000 | 0.00000 | 98.00 | 217241.70 |
15631 | 2010.07.27 09:22 | buy | 7816 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
15632 | 2010.07.27 12:01 | close | 7816 | 1.00 | 1.55014 | 0.00000 | 0.00000 | 101.00 | 217342.70 |
15633 | 2010.07.27 16:10 | buy | 7817 | 1.00 | 1.55175 | 0.00000 | 0.00000 | ||
15634 | 2010.07.27 16:16 | close | 7817 | 1.00 | 1.55259 | 0.00000 | 0.00000 | 84.00 | 217426.70 |
15635 | 2010.07.27 17:21 | buy | 7818 | 1.00 | 1.55164 | 0.00000 | 0.00000 | ||
15636 | 2010.07.27 17:30 | close | 7818 | 1.00 | 1.55309 | 0.00000 | 0.00000 | 145.00 | 217571.70 |
15637 | 2010.07.28 01:30 | buy | 7819 | 1.00 | 1.55832 | 0.00000 | 0.00000 | ||
15638 | 2010.07.28 03:15 | close | 7819 | 1.00 | 1.55832 | 0.00000 | 0.00000 | 0.00 | 217571.70 |
15639 | 2010.07.28 09:53 | buy | 7820 | 1.00 | 1.55756 | 0.00000 | 0.00000 | ||
15640 | 2010.07.28 10:24 | close | 7820 | 1.00 | 1.55884 | 0.00000 | 0.00000 | 128.00 | 217699.70 |
15641 | 2010.07.28 10:56 | buy | 7821 | 1.00 | 1.55597 | 0.00000 | 0.00000 | ||
15642 | 2010.07.28 11:01 | close | 7821 | 1.00 | 1.55732 | 0.00000 | 0.00000 | 135.00 | 217834.70 |
15643 | 2010.07.28 17:51 | buy | 7822 | 1.00 | 1.56018 | 0.00000 | 0.00000 | ||
15644 | 2010.07.28 18:01 | close | 7822 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 82.00 | 217916.70 |
15645 | 2010.07.28 19:11 | buy | 7823 | 1.00 | 1.56036 | 0.00000 | 0.00000 | ||
15646 | 2010.07.28 22:27 | close | 7823 | 1.00 | 1.55990 | 0.00000 | 0.00000 | -46.00 | 217870.70 |
15647 | 2010.07.29 02:54 | buy | 7824 | 1.00 | 1.55902 | 0.00000 | 0.00000 | ||
15648 | 2010.07.29 04:36 | close | 7824 | 1.00 | 1.55926 | 0.00000 | 0.00000 | 24.00 | 217894.70 |
15649 | 2010.07.29 08:00 | buy | 7825 | 1.00 | 1.56049 | 0.00000 | 0.00000 | ||
15650 | 2010.07.29 08:17 | close | 7825 | 1.00 | 1.56129 | 0.00000 | 0.00000 | 80.00 | 217974.70 |
15651 | 2010.07.29 13:10 | buy | 7826 | 1.00 | 1.56314 | 0.00000 | 0.00000 | ||
15652 | 2010.07.29 15:07 | close | 7826 | 1.00 | 1.56326 | 0.00000 | 0.00000 | 12.00 | 217986.70 |
15653 | 2010.07.29 17:08 | buy | 7827 | 1.00 | 1.56065 | 0.00000 | 0.00000 | ||
15654 | 2010.07.29 19:23 | close | 7827 | 1.00 | 1.56068 | 0.00000 | 0.00000 | 3.00 | 217989.70 |
15655 | 2010.07.29 22:03 | buy | 7828 | 1.00 | 1.56095 | 0.00000 | 0.00000 | ||
15656 | 2010.07.29 23:44 | close | 7828 | 1.00 | 1.56130 | 0.00000 | 0.00000 | 35.00 | 218024.70 |
15657 | 2010.07.30 02:00 | buy | 7829 | 1.00 | 1.56027 | 0.00000 | 0.00000 | ||
15658 | 2010.07.30 03:22 | close | 7829 | 1.00 | 1.56108 | 0.00000 | 0.00000 | 81.00 | 218105.70 |
15659 | 2010.07.30 05:28 | buy | 7830 | 1.00 | 1.56029 | 0.00000 | 0.00000 | ||
15660 | 2010.07.30 06:30 | close | 7830 | 1.00 | 1.56118 | 0.00000 | 0.00000 | 89.00 | 218194.70 |
15661 | 2010.07.30 11:39 | buy | 7831 | 1.00 | 1.56082 | 0.00000 | 0.00000 | ||
15662 | 2010.07.30 12:30 | close | 7831 | 1.00 | 1.55566 | 0.00000 | 0.00000 | -516.00 | 217678.70 |
15663 | 2010.07.30 22:01 | buy | 7832 | 1.00 | 1.56863 | 0.00000 | 0.00000 | ||
15664 | 2010.07.30 22:40 | close | 7832 | 1.00 | 1.57033 | 0.00000 | 0.00000 | 170.00 | 217848.70 |
15665 | 2010.08.02 00:02 | sell | 7833 | 1.00 | 1.57256 | 0.00000 | 0.00000 | ||
15666 | 2010.08.02 00:14 | close | 7833 | 1.00 | 1.57139 | 0.00000 | 0.00000 | 117.00 | 217965.70 |
15667 | 2010.08.02 00:14 | sell | 7834 | 1.00 | 1.57123 | 0.00000 | 0.00000 | ||
15668 | 2010.08.02 00:28 | close | 7834 | 1.00 | 1.57009 | 0.00000 | 0.00000 | 114.00 | 218079.70 |
15669 | 2010.08.02 05:12 | buy | 7835 | 1.00 | 1.57184 | 0.00000 | 0.00000 | ||
15670 | 2010.08.02 07:01 | close | 7835 | 1.00 | 1.57178 | 0.00000 | 0.00000 | -6.00 | 218073.70 |
15671 | 2010.08.03 03:44 | buy | 7836 | 1.00 | 1.58815 | 0.00000 | 0.00000 | ||
15672 | 2010.08.03 06:34 | close | 7836 | 1.00 | 1.58809 | 0.00000 | 0.00000 | -6.00 | 218067.70 |
15673 | 2010.08.03 15:19 | buy | 7837 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
15674 | 2010.08.03 15:46 | close | 7837 | 1.00 | 1.59295 | 0.00000 | 0.00000 | 80.00 | 218147.70 |
15675 | 2010.08.03 15:59 | buy | 7838 | 1.00 | 1.59181 | 0.00000 | 0.00000 | ||
15676 | 2010.08.03 16:03 | close | 7838 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 119.00 | 218266.70 |
15677 | 2010.08.03 16:08 | buy | 7839 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
15678 | 2010.08.03 16:38 | close | 7839 | 1.00 | 1.59269 | 0.00000 | 0.00000 | 136.00 | 218402.70 |
15679 | 2010.08.04 00:11 | buy | 7840 | 1.00 | 1.59415 | 0.00000 | 0.00000 | ||
15680 | 2010.08.04 01:52 | close | 7840 | 1.00 | 1.59426 | 0.00000 | 0.00000 | 11.00 | 218413.70 |
15681 | 2010.08.04 05:06 | buy | 7841 | 1.00 | 1.59352 | 0.00000 | 0.00000 | ||
15682 | 2010.08.04 08:19 | close | 7841 | 1.00 | 1.59368 | 0.00000 | 0.00000 | 16.00 | 218429.70 |
15683 | 2010.08.04 10:31 | buy | 7842 | 1.00 | 1.59091 | 0.00000 | 0.00000 | ||
15684 | 2010.08.04 11:08 | close | 7842 | 1.00 | 1.59205 | 0.00000 | 0.00000 | 114.00 | 218543.70 |
15685 | 2010.08.04 15:13 | buy | 7843 | 1.00 | 1.59277 | 0.00000 | 0.00000 | ||
15686 | 2010.08.04 15:42 | close | 7843 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 113.00 | 218656.70 |
15687 | 2010.08.04 16:05 | buy | 7844 | 1.00 | 1.59129 | 0.00000 | 0.00000 | ||
15688 | 2010.08.04 16:46 | close | 7844 | 1.00 | 1.58632 | 0.00000 | 0.00000 | -497.00 | 218159.70 |
15689 | 2010.08.04 16:46 | buy | 7845 | 1.00 | 1.58648 | 0.00000 | 0.00000 | ||
15690 | 2010.08.04 16:57 | close | 7845 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 82.00 | 218241.70 |
15691 | 2010.08.04 19:14 | buy | 7846 | 1.00 | 1.58657 | 0.00000 | 0.00000 | ||
15692 | 2010.08.04 20:15 | close | 7846 | 1.00 | 1.58747 | 0.00000 | 0.00000 | 90.00 | 218331.70 |
15693 | 2010.08.04 23:04 | buy | 7847 | 1.00 | 1.58779 | 0.00000 | 0.00000 | ||
15694 | 2010.08.04 23:18 | close | 7847 | 1.00 | 1.58865 | 0.00000 | 0.00000 | 86.00 | 218417.70 |
15695 | 2010.08.05 00:33 | sell | 7848 | 1.00 | 1.58951 | 0.00000 | 0.00000 | ||
15696 | 2010.08.05 01:11 | close | 7848 | 1.00 | 1.58862 | 0.00000 | 0.00000 | 89.00 | 218506.70 |
15697 | 2010.08.05 03:42 | buy | 7849 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
15698 | 2010.08.05 04:24 | close | 7849 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 90.00 | 218596.70 |
15699 | 2010.08.05 06:37 | buy | 7850 | 1.00 | 1.58758 | 0.00000 | 0.00000 | ||
15700 | 2010.08.05 07:06 | close | 7850 | 1.00 | 1.58851 | 0.00000 | 0.00000 | 93.00 | 218689.70 |
15701 | 2010.08.05 08:37 | buy | 7851 | 1.00 | 1.58711 | 0.00000 | 0.00000 | ||
15702 | 2010.08.05 09:16 | close | 7851 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -491.00 | 218198.70 |
15703 | 2010.08.05 15:16 | buy | 7852 | 1.00 | 1.58768 | 0.00000 | 0.00000 | ||
15704 | 2010.08.05 16:57 | close | 7852 | 1.00 | 1.58281 | 0.00000 | 0.00000 | -487.00 | 217711.70 |
15705 | 2010.08.06 01:47 | buy | 7853 | 1.00 | 1.58822 | 0.00000 | 0.00000 | ||
15706 | 2010.08.06 05:26 | close | 7853 | 1.00 | 1.58822 | 0.00000 | 0.00000 | 0.00 | 217711.70 |
15707 | 2010.08.06 18:15 | buy | 7854 | 1.00 | 1.59636 | 0.00000 | 0.00000 | ||
15708 | 2010.08.06 19:56 | close | 7854 | 1.00 | 1.59647 | 0.00000 | 0.00000 | 11.00 | 217722.70 |
15709 | 2010.08.06 22:27 | buy | 7855 | 1.00 | 1.59583 | 0.00000 | 0.00000 | ||
15710 | 2010.08.09 00:01 | close | 7855 | 1.00 | 1.59825 | 0.00000 | 0.00000 | 241.00 | 217963.70 |
15711 | 2010.08.09 00:01 | sell | 7856 | 1.00 | 1.59825 | 0.00000 | 0.00000 | ||
15712 | 2010.08.09 00:31 | close | 7856 | 1.00 | 1.59735 | 0.00000 | 0.00000 | 90.00 | 218053.70 |
15713 | 2010.08.09 02:55 | buy | 7857 | 1.00 | 1.59574 | 0.00000 | 0.00000 | ||
15714 | 2010.08.09 03:45 | close | 7857 | 1.00 | 1.59675 | 0.00000 | 0.00000 | 101.00 | 218154.70 |
15715 | 2010.08.09 07:48 | buy | 7858 | 1.00 | 1.59634 | 0.00000 | 0.00000 | ||
15716 | 2010.08.09 07:59 | close | 7858 | 1.00 | 1.59809 | 0.00000 | 0.00000 | 175.00 | 218329.70 |
15717 | 2010.08.09 09:03 | buy | 7859 | 1.00 | 1.59479 | 0.00000 | 0.00000 | ||
15718 | 2010.08.09 09:24 | close | 7859 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 87.00 | 218416.70 |
15719 | 2010.08.09 09:27 | buy | 7860 | 1.00 | 1.59508 | 0.00000 | 0.00000 | ||
15720 | 2010.08.09 11:08 | close | 7860 | 1.00 | 1.59517 | 0.00000 | 0.00000 | 9.00 | 218425.70 |
15721 | 2010.08.09 15:10 | buy | 7861 | 1.00 | 1.59445 | 0.00000 | 0.00000 | ||
15722 | 2010.08.09 16:17 | close | 7861 | 1.00 | 1.59556 | 0.00000 | 0.00000 | 111.00 | 218536.70 |
15723 | 2010.08.10 07:37 | sell | 7862 | 1.00 | 1.58188 | 0.00000 | 0.00000 | ||
15724 | 2010.08.10 08:02 | close | 7862 | 1.00 | 1.58056 | 0.00000 | 0.00000 | 132.00 | 218668.70 |
15725 | 2010.08.10 10:31 | sell | 7863 | 1.00 | 1.58163 | 0.00000 | 0.00000 | ||
15726 | 2010.08.10 10:48 | close | 7863 | 1.00 | 1.58015 | 0.00000 | 0.00000 | 148.00 | 218816.70 |
15727 | 2010.08.10 16:58 | sell | 7864 | 1.00 | 1.57468 | 0.00000 | 0.00000 | ||
15728 | 2010.08.10 17:01 | close | 7864 | 1.00 | 1.57383 | 0.00000 | 0.00000 | 85.00 | 218901.70 |
15729 | 2010.08.10 17:25 | sell | 7865 | 1.00 | 1.57476 | 0.00000 | 0.00000 | ||
15730 | 2010.08.10 20:16 | close | 7865 | 1.00 | 1.58142 | 0.00000 | 0.00000 | -666.00 | 218235.70 |
15731 | 2010.08.11 14:03 | sell | 7866 | 1.00 | 1.57257 | 0.00000 | 0.00000 | ||
15732 | 2010.08.11 14:41 | close | 7866 | 1.00 | 1.57174 | 0.00000 | 0.00000 | 83.00 | 218318.70 |
15733 | 2010.08.11 21:04 | sell | 7867 | 1.00 | 1.56733 | 0.00000 | 0.00000 | ||
15734 | 2010.08.11 22:09 | close | 7867 | 1.00 | 1.56651 | 0.00000 | 0.00000 | 82.00 | 218400.70 |
15735 | 2010.08.11 23:10 | buy | 7868 | 1.00 | 1.56438 | 0.00000 | 0.00000 | ||
15736 | 2010.08.12 01:56 | close | 7868 | 1.00 | 1.56430 | 0.00000 | 0.00000 | -11.00 | 218389.70 |
15737 | 2010.08.12 02:08 | sell | 7869 | 1.00 | 1.56521 | 0.00000 | 0.00000 | ||
15738 | 2010.08.12 03:49 | close | 7869 | 1.00 | 1.56517 | 0.00000 | 0.00000 | 4.00 | 218393.70 |
15739 | 2010.08.12 06:39 | sell | 7870 | 1.00 | 1.56821 | 0.00000 | 0.00000 | ||
15740 | 2010.08.12 08:42 | close | 7870 | 1.00 | 1.56789 | 0.00000 | 0.00000 | 32.00 | 218425.70 |
15741 | 2010.08.12 15:34 | sell | 7871 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
15742 | 2010.08.12 15:50 | close | 7871 | 1.00 | 1.56030 | 0.00000 | 0.00000 | 87.00 | 218512.70 |
15743 | 2010.08.12 23:08 | buy | 7872 | 1.00 | 1.55676 | 0.00000 | 0.00000 | ||
15744 | 2010.08.12 23:57 | close | 7872 | 1.00 | 1.55756 | 0.00000 | 0.00000 | 80.00 | 218592.70 |
15745 | 2010.08.13 00:53 | sell | 7873 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
15746 | 2010.08.13 02:34 | close | 7873 | 1.00 | 1.55870 | 0.00000 | 0.00000 | -10.00 | 218582.70 |
15747 | 2010.08.13 03:35 | sell | 7874 | 1.00 | 1.55973 | 0.00000 | 0.00000 | ||
15748 | 2010.08.13 08:16 | close | 7874 | 1.00 | 1.56068 | 0.00000 | 0.00000 | -95.00 | 218487.70 |
15749 | 2010.08.13 08:56 | sell | 7875 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
15750 | 2010.08.13 10:35 | close | 7875 | 1.00 | 1.56272 | 0.00000 | 0.00000 | 138.00 | 218625.70 |
15751 | 2010.08.13 14:35 | sell | 7876 | 1.00 | 1.55983 | 0.00000 | 0.00000 | ||
15752 | 2010.08.13 15:07 | close | 7876 | 1.00 | 1.55896 | 0.00000 | 0.00000 | 87.00 | 218712.70 |
15753 | 2010.08.13 15:59 | sell | 7877 | 1.00 | 1.56066 | 0.00000 | 0.00000 | ||
15754 | 2010.08.13 16:26 | close | 7877 | 1.00 | 1.55842 | 0.00000 | 0.00000 | 224.00 | 218936.70 |
15755 | 2010.08.13 18:45 | sell | 7878 | 1.00 | 1.55998 | 0.00000 | 0.00000 | ||
15756 | 2010.08.13 20:38 | close | 7878 | 1.00 | 1.55979 | 0.00000 | 0.00000 | 19.00 | 218955.70 |
15757 | 2010.08.16 06:48 | sell | 7879 | 1.00 | 1.55914 | 0.00000 | 0.00000 | ||
15758 | 2010.08.16 08:33 | close | 7879 | 1.00 | 1.56401 | 0.00000 | 0.00000 | -487.00 | 218468.70 |
15759 | 2010.08.16 12:35 | sell | 7880 | 1.00 | 1.55957 | 0.00000 | 0.00000 | ||
15760 | 2010.08.16 12:44 | close | 7880 | 1.00 | 1.55876 | 0.00000 | 0.00000 | 81.00 | 218549.70 |
15761 | 2010.08.16 13:11 | sell | 7881 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
15762 | 2010.08.16 14:45 | close | 7881 | 1.00 | 1.56503 | 0.00000 | 0.00000 | -523.00 | 218026.70 |
15763 | 2010.08.17 00:55 | buy | 7882 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
15764 | 2010.08.17 02:36 | close | 7882 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 80.00 | 218106.70 |
15765 | 2010.08.17 22:52 | sell | 7883 | 1.00 | 1.55795 | 0.00000 | 0.00000 | ||
15766 | 2010.08.18 00:11 | close | 7883 | 1.00 | 1.55701 | 0.00000 | 0.00000 | 92.70 | 218199.40 |
15767 | 2010.08.18 07:12 | sell | 7884 | 1.00 | 1.55628 | 0.00000 | 0.00000 | ||
15768 | 2010.08.18 07:35 | close | 7884 | 1.00 | 1.55543 | 0.00000 | 0.00000 | 85.00 | 218284.40 |
15769 | 2010.08.18 10:14 | sell | 7885 | 1.00 | 1.55588 | 0.00000 | 0.00000 | ||
15770 | 2010.08.18 10:28 | close | 7885 | 1.00 | 1.55478 | 0.00000 | 0.00000 | 110.00 | 218394.40 |
15771 | 2010.08.20 00:52 | buy | 7886 | 1.00 | 1.55824 | 0.00000 | 0.00000 | ||
15772 | 2010.08.20 02:33 | close | 7886 | 1.00 | 1.55867 | 0.00000 | 0.00000 | 43.00 | 218437.40 |
15773 | 2010.08.20 16:42 | sell | 7887 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
15774 | 2010.08.20 16:50 | close | 7887 | 1.00 | 1.55104 | 0.00000 | 0.00000 | 129.00 | 218566.40 |
15775 | 2010.08.23 00:23 | sell | 7888 | 1.00 | 1.55501 | 0.00000 | 0.00000 | ||
15776 | 2010.08.23 01:12 | close | 7888 | 1.00 | 1.55400 | 0.00000 | 0.00000 | 101.00 | 218667.40 |
15777 | 2010.08.23 23:44 | buy | 7889 | 1.00 | 1.54996 | 0.00000 | 0.00000 | ||
15778 | 2010.08.24 02:30 | close | 7889 | 1.00 | 1.55023 | 0.00000 | 0.00000 | 26.00 | 218693.40 |
15779 | 2010.08.24 11:38 | sell | 7890 | 1.00 | 1.54145 | 0.00000 | 0.00000 | ||
15780 | 2010.08.24 11:47 | close | 7890 | 1.00 | 1.54031 | 0.00000 | 0.00000 | 114.00 | 218807.40 |
15781 | 2010.08.24 12:08 | sell | 7891 | 1.00 | 1.54199 | 0.00000 | 0.00000 | ||
15782 | 2010.08.24 12:21 | close | 7891 | 1.00 | 1.54039 | 0.00000 | 0.00000 | 160.00 | 218967.40 |
15783 | 2010.08.24 15:29 | sell | 7892 | 1.00 | 1.54226 | 0.00000 | 0.00000 | ||
15784 | 2010.08.24 15:41 | close | 7892 | 1.00 | 1.54094 | 0.00000 | 0.00000 | 132.00 | 219099.40 |
15785 | 2010.08.24 16:05 | sell | 7893 | 1.00 | 1.54392 | 0.00000 | 0.00000 | ||
15786 | 2010.08.24 20:44 | close | 7893 | 1.00 | 1.54514 | 0.00000 | 0.00000 | -122.00 | 218977.40 |
15787 | 2010.08.24 23:00 | buy | 7894 | 1.00 | 1.53957 | 0.00000 | 0.00000 | ||
15788 | 2010.08.24 23:07 | close | 7894 | 1.00 | 1.54077 | 0.00000 | 0.00000 | 120.00 | 219097.40 |
15789 | 2010.08.25 02:37 | sell | 7895 | 1.00 | 1.54174 | 0.00000 | 0.00000 | ||
15790 | 2010.08.25 06:30 | close | 7895 | 1.00 | 1.54227 | 0.00000 | 0.00000 | -53.00 | 219044.40 |
15791 | 2010.08.25 09:57 | sell | 7896 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
15792 | 2010.08.25 10:58 | close | 7896 | 1.00 | 1.54205 | 0.00000 | 0.00000 | 117.00 | 219161.40 |
15793 | 2010.08.25 14:40 | sell | 7897 | 1.00 | 1.54332 | 0.00000 | 0.00000 | ||
15794 | 2010.08.25 14:48 | close | 7897 | 1.00 | 1.54236 | 0.00000 | 0.00000 | 96.00 | 219257.40 |
15795 | 2010.08.25 14:53 | sell | 7898 | 1.00 | 1.54326 | 0.00000 | 0.00000 | ||
15796 | 2010.08.25 16:37 | close | 7898 | 1.00 | 1.54322 | 0.00000 | 0.00000 | 4.00 | 219261.40 |
15797 | 2010.08.25 23:24 | sell | 7899 | 1.00 | 1.54701 | 0.00000 | 0.00000 | ||
15798 | 2010.08.26 01:05 | close | 7899 | 1.00 | 1.54704 | 0.00000 | 0.00000 | -6.90 | 219254.50 |
15799 | 2010.08.30 00:01 | sell | 7900 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
15800 | 2010.08.30 00:09 | close | 7900 | 1.00 | 1.55184 | 0.00000 | 0.00000 | 126.00 | 219380.50 |
15801 | 2010.08.30 00:32 | sell | 7901 | 1.00 | 1.55345 | 0.00000 | 0.00000 | ||
15802 | 2010.08.30 02:13 | close | 7901 | 1.00 | 1.55333 | 0.00000 | 0.00000 | 12.00 | 219392.50 |
15803 | 2010.09.01 03:02 | sell | 7902 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
15804 | 2010.09.01 07:59 | close | 7902 | 1.00 | 1.53997 | 0.00000 | 0.00000 | -487.00 | 218905.50 |
15805 | 2010.09.01 23:02 | sell | 7903 | 1.00 | 1.54572 | 0.00000 | 0.00000 | ||
15806 | 2010.09.01 23:49 | close | 7903 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 82.00 | 218987.50 |
15807 | 2010.09.07 18:17 | sell | 7904 | 1.00 | 1.53239 | 0.00000 | 0.00000 | ||
15808 | 2010.09.07 21:36 | close | 7904 | 1.00 | 1.53751 | 0.00000 | 0.00000 | -512.00 | 218475.50 |
15809 | 2010.09.07 23:55 | buy | 7905 | 1.00 | 1.53541 | 0.00000 | 0.00000 | ||
15810 | 2010.09.08 02:02 | close | 7905 | 1.00 | 1.53533 | 0.00000 | 0.00000 | -9.00 | 218466.50 |
15811 | 2010.09.10 00:25 | buy | 7906 | 1.00 | 1.54232 | 0.00000 | 0.00000 | ||
15812 | 2010.09.10 06:29 | close | 7906 | 1.00 | 1.54040 | 0.00000 | 0.00000 | -192.00 | 218274.50 |
15813 | 2010.09.13 00:28 | sell | 7907 | 1.00 | 1.53638 | 0.00000 | 0.00000 | ||
15814 | 2010.09.13 04:31 | close | 7907 | 1.00 | 1.54139 | 0.00000 | 0.00000 | -501.00 | 217773.50 |
15815 | 2010.09.14 21:53 | buy | 7908 | 1.00 | 1.55589 | 0.00000 | 0.00000 | ||
15816 | 2010.09.15 02:07 | close | 7908 | 1.00 | 1.55406 | 0.00000 | 0.00000 | -184.00 | 217589.50 |
15817 | 2010.09.15 03:20 | buy | 7909 | 1.00 | 1.55232 | 0.00000 | 0.00000 | ||
15818 | 2010.09.15 06:05 | close | 7909 | 1.00 | 1.54698 | 0.00000 | 0.00000 | -534.00 | 217055.50 |
15819 | 2010.09.15 21:05 | buy | 7910 | 1.00 | 1.56129 | 0.00000 | 0.00000 | ||
15820 | 2010.09.15 21:26 | close | 7910 | 1.00 | 1.56244 | 0.00000 | 0.00000 | 115.00 | 217170.50 |
15821 | 2010.09.15 23:38 | sell | 7911 | 1.00 | 1.56314 | 0.00000 | 0.00000 | ||
15822 | 2010.09.16 01:19 | close | 7911 | 1.00 | 1.56322 | 0.00000 | 0.00000 | -11.90 | 217158.60 |
15823 | 2010.09.16 02:36 | buy | 7912 | 1.00 | 1.56257 | 0.00000 | 0.00000 | ||
15824 | 2010.09.16 04:17 | close | 7912 | 1.00 | 1.56301 | 0.00000 | 0.00000 | 44.00 | 217202.60 |
15825 | 2010.09.16 04:47 | buy | 7913 | 1.00 | 1.56202 | 0.00000 | 0.00000 | ||
15826 | 2010.09.16 08:50 | close | 7913 | 1.00 | 1.56099 | 0.00000 | 0.00000 | -103.00 | 217099.60 |
15827 | 2010.09.16 10:30 | buy | 7914 | 1.00 | 1.55834 | 0.00000 | 0.00000 | ||
15828 | 2010.09.16 10:46 | close | 7914 | 1.00 | 1.55994 | 0.00000 | 0.00000 | 160.00 | 217259.60 |
15829 | 2010.09.16 10:49 | buy | 7915 | 1.00 | 1.55845 | 0.00000 | 0.00000 | ||
15830 | 2010.09.16 11:06 | close | 7915 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 135.00 | 217394.60 |
15831 | 2010.09.16 14:58 | buy | 7916 | 1.00 | 1.55794 | 0.00000 | 0.00000 | ||
15832 | 2010.09.16 15:06 | close | 7916 | 1.00 | 1.55884 | 0.00000 | 0.00000 | 90.00 | 217484.60 |
15833 | 2010.09.16 22:52 | buy | 7917 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
15834 | 2010.09.17 00:33 | close | 7917 | 1.00 | 1.56230 | 0.00000 | 0.00000 | 13.00 | 217497.60 |
15835 | 2010.09.17 01:30 | buy | 7918 | 1.00 | 1.56116 | 0.00000 | 0.00000 | ||
15836 | 2010.09.17 03:40 | close | 7918 | 1.00 | 1.56126 | 0.00000 | 0.00000 | 10.00 | 217507.60 |
15837 | 2010.09.17 11:44 | buy | 7919 | 1.00 | 1.56951 | 0.00000 | 0.00000 | ||
15838 | 2010.09.17 13:54 | close | 7919 | 1.00 | 1.56379 | 0.00000 | 0.00000 | -572.00 | 216935.60 |
15839 | 2010.09.17 13:54 | buy | 7920 | 1.00 | 1.56395 | 0.00000 | 0.00000 | ||
15840 | 2010.09.17 14:01 | close | 7920 | 1.00 | 1.56479 | 0.00000 | 0.00000 | 84.00 | 217019.60 |
15841 | 2010.09.17 14:06 | buy | 7921 | 1.00 | 1.56421 | 0.00000 | 0.00000 | ||
15842 | 2010.09.17 14:32 | close | 7921 | 1.00 | 1.56564 | 0.00000 | 0.00000 | 143.00 | 217162.60 |
15843 | 2010.09.17 15:06 | buy | 7922 | 1.00 | 1.56270 | 0.00000 | 0.00000 | ||
15844 | 2010.09.17 15:10 | close | 7922 | 1.00 | 1.56381 | 0.00000 | 0.00000 | 111.00 | 217273.60 |
15845 | 2010.09.20 00:01 | sell | 7923 | 1.00 | 1.56523 | 0.00000 | 0.00000 | ||
15846 | 2010.09.20 00:53 | close | 7923 | 1.00 | 1.56439 | 0.00000 | 0.00000 | 84.00 | 217357.60 |
15847 | 2010.09.20 07:26 | buy | 7924 | 1.00 | 1.56587 | 0.00000 | 0.00000 | ||
15848 | 2010.09.20 07:49 | close | 7924 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 143.00 | 217500.60 |
15849 | 2010.09.21 23:13 | buy | 7925 | 1.00 | 1.56104 | 0.00000 | 0.00000 | ||
15850 | 2010.09.22 00:54 | close | 7925 | 1.00 | 1.56171 | 0.00000 | 0.00000 | 66.00 | 217566.60 |
15851 | 2010.09.22 23:23 | buy | 7926 | 1.00 | 1.56575 | 0.00000 | 0.00000 | ||
15852 | 2010.09.23 03:01 | close | 7926 | 1.00 | 1.56546 | 0.00000 | 0.00000 | -32.00 | 217534.60 |
15853 | 2010.09.23 19:52 | buy | 7927 | 1.00 | 1.57075 | 0.00000 | 0.00000 | ||
15854 | 2010.09.24 00:23 | close | 7927 | 1.00 | 1.56877 | 0.00000 | 0.00000 | -199.00 | 217335.60 |
15855 | 2010.09.24 00:23 | sell | 7928 | 1.00 | 1.56877 | 0.00000 | 0.00000 | ||
15856 | 2010.09.24 00:45 | close | 7928 | 1.00 | 1.56763 | 0.00000 | 0.00000 | 114.00 | 217449.60 |
15857 | 2010.09.24 19:51 | buy | 7929 | 1.00 | 1.58148 | 0.00000 | 0.00000 | ||
15858 | 2010.09.24 21:32 | close | 7929 | 1.00 | 1.58217 | 0.00000 | 0.00000 | 69.00 | 217518.60 |
15859 | 2010.09.27 00:10 | sell | 7930 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
15860 | 2010.09.27 01:38 | close | 7930 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 80.00 | 217598.60 |
15861 | 2010.09.27 03:20 | buy | 7931 | 1.00 | 1.58161 | 0.00000 | 0.00000 | ||
15862 | 2010.09.27 05:01 | close | 7931 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 9.00 | 217607.60 |
15863 | 2010.09.27 08:42 | buy | 7932 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
15864 | 2010.09.27 08:54 | close | 7932 | 1.00 | 1.58236 | 0.00000 | 0.00000 | 110.00 | 217717.60 |
15865 | 2010.09.27 10:09 | buy | 7933 | 1.00 | 1.58112 | 0.00000 | 0.00000 | ||
15866 | 2010.09.27 11:43 | close | 7933 | 1.00 | 1.58256 | 0.00000 | 0.00000 | 144.00 | 217861.60 |
15867 | 2010.09.27 15:35 | buy | 7934 | 1.00 | 1.58317 | 0.00000 | 0.00000 | ||
15868 | 2010.09.27 17:21 | close | 7934 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 3.00 | 217864.60 |
15869 | 2010.09.27 22:08 | buy | 7935 | 1.00 | 1.58438 | 0.00000 | 0.00000 | ||
15870 | 2010.09.28 02:13 | close | 7935 | 1.00 | 1.58166 | 0.00000 | 0.00000 | -273.00 | 217591.60 |
15871 | 2010.09.28 07:06 | buy | 7936 | 1.00 | 1.58218 | 0.00000 | 0.00000 | ||
15872 | 2010.09.28 10:31 | close | 7936 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 104.00 | 217695.60 |
15873 | 2010.09.30 00:27 | sell | 7937 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
15874 | 2010.09.30 05:34 | close | 7937 | 1.00 | 1.58436 | 0.00000 | 0.00000 | -486.00 | 217209.60 |
15875 | 2010.09.30 13:53 | buy | 7938 | 1.00 | 1.58757 | 0.00000 | 0.00000 | ||
15876 | 2010.09.30 13:59 | close | 7938 | 1.00 | 1.58876 | 0.00000 | 0.00000 | 119.00 | 217328.60 |
15877 | 2010.10.04 00:01 | buy | 7939 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
15878 | 2010.10.04 00:37 | close | 7939 | 1.00 | 1.58144 | 0.00000 | 0.00000 | 84.00 | 217412.60 |
15879 | 2010.10.04 23:18 | buy | 7940 | 1.00 | 1.58225 | 0.00000 | 0.00000 | ||
15880 | 2010.10.05 01:00 | close | 7940 | 1.00 | 1.58223 | 0.00000 | 0.00000 | -3.00 | 217409.60 |
15881 | 2010.10.07 00:27 | buy | 7941 | 1.00 | 1.58759 | 0.00000 | 0.00000 | ||
15882 | 2010.10.07 05:48 | close | 7941 | 1.00 | 1.58677 | 0.00000 | 0.00000 | -82.00 | 217327.60 |
15883 | 2010.10.07 15:31 | buy | 7942 | 1.00 | 1.59419 | 0.00000 | 0.00000 | ||
15884 | 2010.10.07 16:52 | close | 7942 | 1.00 | 1.59537 | 0.00000 | 0.00000 | 118.00 | 217445.60 |
15885 | 2010.10.08 00:36 | sell | 7943 | 1.00 | 1.58824 | 0.00000 | 0.00000 | ||
15886 | 2010.10.08 02:05 | close | 7943 | 1.00 | 1.58692 | 0.00000 | 0.00000 | 132.00 | 217577.60 |
15887 | 2010.10.11 00:02 | buy | 7944 | 1.00 | 1.59341 | 0.00000 | 0.00000 | ||
15888 | 2010.10.11 00:18 | close | 7944 | 1.00 | 1.59431 | 0.00000 | 0.00000 | 90.00 | 217667.60 |
15889 | 2010.10.11 23:58 | sell | 7945 | 1.00 | 1.58852 | 0.00000 | 0.00000 | ||
15890 | 2010.10.12 01:21 | close | 7945 | 1.00 | 1.58753 | 0.00000 | 0.00000 | 97.70 | 217765.30 |
15891 | 2010.10.14 00:03 | buy | 7946 | 1.00 | 1.58898 | 0.00000 | 0.00000 | ||
15892 | 2010.10.14 00:45 | close | 7946 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 82.00 | 217847.30 |
15893 | 2010.10.14 12:04 | buy | 7947 | 1.00 | 1.60249 | 0.00000 | 0.00000 | ||
15894 | 2010.10.14 13:38 | close | 7947 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 111.00 | 217958.30 |
15895 | 2010.10.14 15:05 | buy | 7948 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
15896 | 2010.10.14 15:15 | close | 7948 | 1.00 | 1.60077 | 0.00000 | 0.00000 | 97.00 | 218055.30 |
15897 | 2010.10.14 15:18 | buy | 7949 | 1.00 | 1.59933 | 0.00000 | 0.00000 | ||
15898 | 2010.10.14 15:43 | close | 7949 | 1.00 | 1.60044 | 0.00000 | 0.00000 | 111.00 | 218166.30 |
15899 | 2010.10.14 15:54 | buy | 7950 | 1.00 | 1.59828 | 0.00000 | 0.00000 | ||
15900 | 2010.10.14 16:34 | close | 7950 | 1.00 | 1.59966 | 0.00000 | 0.00000 | 138.00 | 218304.30 |
15901 | 2010.10.15 01:15 | buy | 7951 | 1.00 | 1.59945 | 0.00000 | 0.00000 | ||
15902 | 2010.10.15 02:59 | close | 7951 | 1.00 | 1.59938 | 0.00000 | 0.00000 | -7.00 | 218297.30 |
15903 | 2010.10.15 15:08 | buy | 7952 | 1.00 | 1.60171 | 0.00000 | 0.00000 | ||
15904 | 2010.10.15 15:12 | close | 7952 | 1.00 | 1.60293 | 0.00000 | 0.00000 | 122.00 | 218419.30 |
15905 | 2010.10.18 11:37 | sell | 7953 | 1.00 | 1.58861 | 0.00000 | 0.00000 | ||
15906 | 2010.10.18 13:18 | close | 7953 | 1.00 | 1.58838 | 0.00000 | 0.00000 | 23.00 | 218442.30 |
15907 | 2010.10.18 23:00 | buy | 7954 | 1.00 | 1.58754 | 0.00000 | 0.00000 | ||
15908 | 2010.10.18 23:11 | close | 7954 | 1.00 | 1.58881 | 0.00000 | 0.00000 | 127.00 | 218569.30 |
15909 | 2010.10.20 03:34 | sell | 7955 | 1.00 | 1.57052 | 0.00000 | 0.00000 | ||
15910 | 2010.10.20 08:02 | close | 7955 | 1.00 | 1.57125 | 0.00000 | 0.00000 | -73.00 | 218496.30 |
15911 | 2010.10.20 08:32 | sell | 7956 | 1.00 | 1.57332 | 0.00000 | 0.00000 | ||
15912 | 2010.10.20 08:56 | close | 7956 | 1.00 | 1.57193 | 0.00000 | 0.00000 | 139.00 | 218635.30 |
15913 | 2010.10.20 09:53 | sell | 7957 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
15914 | 2010.10.20 10:17 | close | 7957 | 1.00 | 1.57258 | 0.00000 | 0.00000 | 122.00 | 218757.30 |
15915 | 2010.10.20 13:51 | sell | 7958 | 1.00 | 1.57421 | 0.00000 | 0.00000 | ||
15916 | 2010.10.20 14:00 | close | 7958 | 1.00 | 1.57275 | 0.00000 | 0.00000 | 146.00 | 218903.30 |
15917 | 2010.10.20 14:43 | sell | 7959 | 1.00 | 1.57421 | 0.00000 | 0.00000 | ||
15918 | 2010.10.20 15:46 | close | 7959 | 1.00 | 1.57913 | 0.00000 | 0.00000 | -492.00 | 218411.30 |
15919 | 2010.10.22 00:04 | sell | 7960 | 1.00 | 1.57158 | 0.00000 | 0.00000 | ||
15920 | 2010.10.22 00:40 | close | 7960 | 1.00 | 1.57076 | 0.00000 | 0.00000 | 82.00 | 218493.30 |
15921 | 2010.10.22 01:05 | sell | 7961 | 1.00 | 1.57214 | 0.00000 | 0.00000 | ||
15922 | 2010.10.22 01:54 | close | 7961 | 1.00 | 1.57115 | 0.00000 | 0.00000 | 99.00 | 218592.30 |
15923 | 2010.10.22 04:32 | sell | 7962 | 1.00 | 1.57155 | 0.00000 | 0.00000 | ||
15924 | 2010.10.22 04:56 | close | 7962 | 1.00 | 1.57071 | 0.00000 | 0.00000 | 84.00 | 218676.30 |
15925 | 2010.10.22 05:19 | sell | 7963 | 1.00 | 1.57235 | 0.00000 | 0.00000 | ||
15926 | 2010.10.22 06:18 | close | 7963 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 85.00 | 218761.30 |
15927 | 2010.10.22 13:26 | sell | 7964 | 1.00 | 1.57097 | 0.00000 | 0.00000 | ||
15928 | 2010.10.22 13:29 | close | 7964 | 1.00 | 1.56982 | 0.00000 | 0.00000 | 115.00 | 218876.30 |
15929 | 2010.10.22 13:42 | sell | 7965 | 1.00 | 1.57083 | 0.00000 | 0.00000 | ||
15930 | 2010.10.22 15:19 | close | 7965 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 103.00 | 218979.30 |
15931 | 2010.10.22 21:49 | sell | 7966 | 1.00 | 1.56809 | 0.00000 | 0.00000 | ||
15932 | 2010.10.25 00:01 | close | 7966 | 1.00 | 1.56656 | 0.00000 | 0.00000 | 151.70 | 219131.00 |
15933 | 2010.10.25 02:17 | sell | 7967 | 1.00 | 1.56902 | 0.00000 | 0.00000 | ||
15934 | 2010.10.25 03:43 | close | 7967 | 1.00 | 1.57390 | 0.00000 | 0.00000 | -488.00 | 218643.00 |
15935 | 2010.10.26 00:07 | buy | 7968 | 1.00 | 1.57209 | 0.00000 | 0.00000 | ||
15936 | 2010.10.26 02:10 | close | 7968 | 1.00 | 1.57203 | 0.00000 | 0.00000 | -6.00 | 218637.00 |
15937 | 2010.10.26 14:25 | buy | 7969 | 1.00 | 1.58462 | 0.00000 | 0.00000 | ||
15938 | 2010.10.26 14:48 | close | 7969 | 1.00 | 1.58581 | 0.00000 | 0.00000 | 119.00 | 218756.00 |
15939 | 2010.10.26 15:05 | buy | 7970 | 1.00 | 1.58384 | 0.00000 | 0.00000 | ||
15940 | 2010.10.26 16:06 | close | 7970 | 1.00 | 1.58500 | 0.00000 | 0.00000 | 116.00 | 218872.00 |
15941 | 2010.10.26 18:30 | buy | 7971 | 1.00 | 1.58498 | 0.00000 | 0.00000 | ||
15942 | 2010.10.26 23:46 | close | 7971 | 1.00 | 1.58487 | 0.00000 | 0.00000 | -11.00 | 218861.00 |
15943 | 2010.10.26 23:46 | sell | 7972 | 1.00 | 1.58487 | 0.00000 | 0.00000 | ||
15944 | 2010.10.27 01:27 | close | 7972 | 1.00 | 1.58443 | 0.00000 | 0.00000 | 42.70 | 218903.70 |
15945 | 2010.10.27 23:07 | sell | 7973 | 1.00 | 1.57743 | 0.00000 | 0.00000 | ||
15946 | 2010.10.28 00:48 | close | 7973 | 1.00 | 1.57742 | 0.00000 | 0.00000 | -2.90 | 218900.80 |
15947 | 2010.10.29 00:10 | buy | 7974 | 1.00 | 1.59325 | 0.00000 | 0.00000 | ||
15948 | 2010.10.29 00:49 | close | 7974 | 1.00 | 1.59405 | 0.00000 | 0.00000 | 80.00 | 218980.80 |
15949 | 2010.10.29 06:53 | buy | 7975 | 1.00 | 1.59356 | 0.00000 | 0.00000 | ||
15950 | 2010.10.29 08:45 | close | 7975 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 30.00 | 219010.80 |
15951 | 2010.11.01 00:01 | sell | 7976 | 1.00 | 1.60427 | 0.00000 | 0.00000 | ||
15952 | 2010.11.01 01:01 | close | 7976 | 1.00 | 1.60114 | 0.00000 | 0.00000 | 313.00 | 219323.80 |
15953 | 2010.11.01 01:01 | buy | 7977 | 1.00 | 1.60114 | 0.00000 | 0.00000 | ||
15954 | 2010.11.01 01:02 | close | 7977 | 1.00 | 1.60248 | 0.00000 | 0.00000 | 134.00 | 219457.80 |
15955 | 2010.11.01 01:04 | buy | 7978 | 1.00 | 1.60104 | 0.00000 | 0.00000 | ||
15956 | 2010.11.01 01:08 | close | 7978 | 1.00 | 1.60259 | 0.00000 | 0.00000 | 155.00 | 219612.80 |
15957 | 2010.11.01 08:18 | buy | 7979 | 1.00 | 1.60448 | 0.00000 | 0.00000 | ||
15958 | 2010.11.01 08:33 | close | 7979 | 1.00 | 1.60618 | 0.00000 | 0.00000 | 170.00 | 219782.80 |
15959 | 2010.11.01 08:48 | buy | 7980 | 1.00 | 1.60425 | 0.00000 | 0.00000 | ||
15960 | 2010.11.01 10:29 | close | 7980 | 1.00 | 1.60779 | 0.00000 | 0.00000 | 354.00 | 220136.80 |
15961 | 2010.11.01 13:49 | buy | 7981 | 1.00 | 1.60473 | 0.00000 | 0.00000 | ||
15962 | 2010.11.01 14:01 | close | 7981 | 1.00 | 1.60594 | 0.00000 | 0.00000 | 121.00 | 220257.80 |
15963 | 2010.11.01 15:10 | buy | 7982 | 1.00 | 1.60501 | 0.00000 | 0.00000 | ||
15964 | 2010.11.02 00:04 | close | 7982 | 1.00 | 1.60469 | 0.00000 | 0.00000 | -33.00 | 220224.80 |
15965 | 2010.11.02 00:04 | sell | 7983 | 1.00 | 1.60469 | 0.00000 | 0.00000 | ||
15966 | 2010.11.02 01:49 | close | 7983 | 1.00 | 1.60476 | 0.00000 | 0.00000 | -7.00 | 220217.80 |
15967 | 2010.11.02 02:13 | buy | 7984 | 1.00 | 1.60409 | 0.00000 | 0.00000 | ||
15968 | 2010.11.02 03:39 | close | 7984 | 1.00 | 1.60496 | 0.00000 | 0.00000 | 87.00 | 220304.80 |
15969 | 2010.11.02 08:33 | buy | 7985 | 1.00 | 1.60461 | 0.00000 | 0.00000 | ||
15970 | 2010.11.02 08:59 | close | 7985 | 1.00 | 1.60578 | 0.00000 | 0.00000 | 117.00 | 220421.80 |
15971 | 2010.11.02 10:42 | buy | 7986 | 1.00 | 1.60335 | 0.00000 | 0.00000 | ||
15972 | 2010.11.02 11:35 | close | 7986 | 1.00 | 1.59848 | 0.00000 | 0.00000 | -487.00 | 219934.80 |
15973 | 2010.11.03 13:23 | buy | 7987 | 1.00 | 1.61206 | 0.00000 | 0.00000 | ||
15974 | 2010.11.03 16:15 | close | 7987 | 1.00 | 1.60656 | 0.00000 | 0.00000 | -550.00 | 219384.80 |
15975 | 2010.11.03 16:15 | buy | 7988 | 1.00 | 1.60672 | 0.00000 | 0.00000 | ||
15976 | 2010.11.03 17:11 | close | 7988 | 1.00 | 1.60752 | 0.00000 | 0.00000 | 80.00 | 219464.80 |
15977 | 2010.11.04 00:45 | sell | 7989 | 1.00 | 1.61152 | 0.00000 | 0.00000 | ||
15978 | 2010.11.04 01:03 | close | 7989 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 132.00 | 219596.80 |
15979 | 2010.11.04 01:09 | buy | 7990 | 1.00 | 1.60924 | 0.00000 | 0.00000 | ||
15980 | 2010.11.04 01:27 | close | 7990 | 1.00 | 1.61062 | 0.00000 | 0.00000 | 138.00 | 219734.80 |
15981 | 2010.11.04 06:29 | buy | 7991 | 1.00 | 1.61112 | 0.00000 | 0.00000 | ||
15982 | 2010.11.04 07:19 | close | 7991 | 1.00 | 1.61232 | 0.00000 | 0.00000 | 120.00 | 219854.80 |
15983 | 2010.11.04 11:51 | buy | 7992 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
15984 | 2010.11.04 12:59 | close | 7992 | 1.00 | 1.61795 | 0.00000 | 0.00000 | 145.00 | 219999.80 |
15985 | 2010.11.04 17:50 | buy | 7993 | 1.00 | 1.62497 | 0.00000 | 0.00000 | ||
15986 | 2010.11.04 18:25 | close | 7993 | 1.00 | 1.62608 | 0.00000 | 0.00000 | 111.00 | 220110.80 |
15987 | 2010.11.05 00:33 | sell | 7994 | 1.00 | 1.62876 | 0.00000 | 0.00000 | ||
15988 | 2010.11.05 00:38 | close | 7994 | 1.00 | 1.62735 | 0.00000 | 0.00000 | 141.00 | 220251.80 |
15989 | 2010.11.05 00:50 | sell | 7995 | 1.00 | 1.62766 | 0.00000 | 0.00000 | ||
15990 | 2010.11.05 01:28 | close | 7995 | 1.00 | 1.62661 | 0.00000 | 0.00000 | 105.00 | 220356.80 |
15991 | 2010.11.05 01:31 | buy | 7996 | 1.00 | 1.62645 | 0.00000 | 0.00000 | ||
15992 | 2010.11.05 02:33 | close | 7996 | 1.00 | 1.62732 | 0.00000 | 0.00000 | 87.00 | 220443.80 |
15993 | 2010.11.05 06:47 | buy | 7997 | 1.00 | 1.62509 | 0.00000 | 0.00000 | ||
15994 | 2010.11.05 08:24 | close | 7997 | 1.00 | 1.61952 | 0.00000 | 0.00000 | -557.00 | 219886.80 |
15995 | 2010.11.05 08:24 | buy | 7998 | 1.00 | 1.61968 | 0.00000 | 0.00000 | ||
15996 | 2010.11.05 08:28 | close | 7998 | 1.00 | 1.62079 | 0.00000 | 0.00000 | 111.00 | 219997.80 |
15997 | 2010.11.05 08:43 | buy | 7999 | 1.00 | 1.61988 | 0.00000 | 0.00000 | ||
15998 | 2010.11.05 09:14 | close | 7999 | 1.00 | 1.62111 | 0.00000 | 0.00000 | 123.00 | 220120.80 |
15999 | 2010.11.05 11:25 | buy | 8000 | 1.00 | 1.61874 | 0.00000 | 0.00000 | ||
16000 | 2010.11.05 12:32 | close | 8000 | 1.00 | 1.62147 | 0.00000 | 0.00000 | 273.00 | 220393.80 |
16001 | 2010.11.05 16:37 | buy | 8001 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
16002 | 2010.11.08 00:59 | close | 8001 | 1.00 | 1.62041 | 0.00000 | 0.00000 | -188.00 | 220205.80 |
16003 | 2010.11.08 00:59 | sell | 8002 | 1.00 | 1.62041 | 0.00000 | 0.00000 | ||
16004 | 2010.11.08 01:14 | close | 8002 | 1.00 | 1.61913 | 0.00000 | 0.00000 | 128.00 | 220333.80 |
16005 | 2010.11.08 23:24 | sell | 8003 | 1.00 | 1.61446 | 0.00000 | 0.00000 | ||
16006 | 2010.11.09 00:48 | close | 8003 | 1.00 | 1.61323 | 0.00000 | 0.00000 | 121.70 | 220455.50 |
16007 | 2010.11.10 00:23 | buy | 8004 | 1.00 | 1.59755 | 0.00000 | 0.00000 | ||
16008 | 2010.11.10 00:48 | close | 8004 | 1.00 | 1.59884 | 0.00000 | 0.00000 | 129.00 | 220584.50 |
16009 | 2010.11.10 00:50 | sell | 8005 | 1.00 | 1.59951 | 0.00000 | 0.00000 | ||
16010 | 2010.11.10 01:26 | close | 8005 | 1.00 | 1.59822 | 0.00000 | 0.00000 | 129.00 | 220713.50 |
16011 | 2010.11.10 01:50 | sell | 8006 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
16012 | 2010.11.10 03:29 | close | 8006 | 1.00 | 1.59979 | 0.00000 | 0.00000 | 117.00 | 220830.50 |
16013 | 2010.11.10 06:43 | sell | 8007 | 1.00 | 1.60091 | 0.00000 | 0.00000 | ||
16014 | 2010.11.10 07:34 | close | 8007 | 1.00 | 1.60011 | 0.00000 | 0.00000 | 80.00 | 220910.50 |
16015 | 2010.11.10 23:51 | buy | 8008 | 1.00 | 1.61076 | 0.00000 | 0.00000 | ||
16016 | 2010.11.11 00:40 | close | 8008 | 1.00 | 1.61156 | 0.00000 | 0.00000 | 77.00 | 220987.50 |
16017 | 2010.11.11 23:06 | sell | 8009 | 1.00 | 1.61244 | 0.00000 | 0.00000 | ||
16018 | 2010.11.12 00:31 | close | 8009 | 1.00 | 1.61162 | 0.00000 | 0.00000 | 80.70 | 221068.20 |
16019 | 2010.11.12 00:50 | buy | 8010 | 1.00 | 1.61119 | 0.00000 | 0.00000 | ||
16020 | 2010.11.12 01:23 | close | 8010 | 1.00 | 1.61293 | 0.00000 | 0.00000 | 174.00 | 221242.20 |
16021 | 2010.11.16 00:26 | buy | 8011 | 1.00 | 1.60423 | 0.00000 | 0.00000 | ||
16022 | 2010.11.16 02:09 | close | 8011 | 1.00 | 1.60419 | 0.00000 | 0.00000 | -4.00 | 221238.20 |
16023 | 2010.11.17 00:12 | buy | 8012 | 1.00 | 1.58765 | 0.00000 | 0.00000 | ||
16024 | 2010.11.17 00:32 | close | 8012 | 1.00 | 1.58856 | 0.00000 | 0.00000 | 91.00 | 221329.20 |
16025 | 2010.11.17 00:42 | buy | 8013 | 1.00 | 1.58729 | 0.00000 | 0.00000 | ||
16026 | 2010.11.17 00:58 | close | 8013 | 1.00 | 1.58839 | 0.00000 | 0.00000 | 110.00 | 221439.20 |
16027 | 2010.11.17 02:51 | sell | 8014 | 1.00 | 1.58887 | 0.00000 | 0.00000 | ||
16028 | 2010.11.17 03:27 | close | 8014 | 1.00 | 1.58791 | 0.00000 | 0.00000 | 96.00 | 221535.20 |
16029 | 2010.11.17 09:34 | sell | 8015 | 1.00 | 1.58991 | 0.00000 | 0.00000 | ||
16030 | 2010.11.17 12:14 | close | 8015 | 1.00 | 1.58949 | 0.00000 | 0.00000 | 42.00 | 221577.20 |
16031 | 2010.11.17 14:31 | sell | 8016 | 1.00 | 1.58925 | 0.00000 | 0.00000 | ||
16032 | 2010.11.17 17:53 | close | 8016 | 1.00 | 1.59444 | 0.00000 | 0.00000 | -519.00 | 221058.20 |
16033 | 2010.11.18 00:10 | sell | 8017 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
16034 | 2010.11.18 01:36 | close | 8017 | 1.00 | 1.59036 | 0.00000 | 0.00000 | 97.00 | 221155.20 |
16035 | 2010.11.18 04:28 | sell | 8018 | 1.00 | 1.59181 | 0.00000 | 0.00000 | ||
16036 | 2010.11.18 05:03 | close | 8018 | 1.00 | 1.59095 | 0.00000 | 0.00000 | 86.00 | 221241.20 |
16037 | 2010.11.18 23:44 | sell | 8019 | 1.00 | 1.60466 | 0.00000 | 0.00000 | ||
16038 | 2010.11.19 01:31 | close | 8019 | 1.00 | 1.60469 | 0.00000 | 0.00000 | -4.30 | 221236.90 |
16039 | 2010.11.22 00:01 | sell | 8020 | 1.00 | 1.60012 | 0.00000 | 0.00000 | ||
16040 | 2010.11.22 00:12 | close | 8020 | 1.00 | 1.59873 | 0.00000 | 0.00000 | 139.00 | 221375.90 |
16041 | 2010.11.22 00:58 | sell | 8021 | 1.00 | 1.59934 | 0.00000 | 0.00000 | ||
16042 | 2010.11.22 06:41 | close | 8021 | 1.00 | 1.60057 | 0.00000 | 0.00000 | -123.00 | 221252.90 |
16043 | 2010.11.23 00:53 | buy | 8022 | 1.00 | 1.59497 | 0.00000 | 0.00000 | ||
16044 | 2010.11.23 06:27 | close | 8022 | 1.00 | 1.59393 | 0.00000 | 0.00000 | -104.00 | 221148.90 |
16045 | 2010.11.23 23:03 | buy | 8023 | 1.00 | 1.57733 | 0.00000 | 0.00000 | ||
16046 | 2010.11.23 23:48 | close | 8023 | 1.00 | 1.57835 | 0.00000 | 0.00000 | 102.00 | 221250.90 |
16047 | 2010.11.24 00:03 | sell | 8024 | 1.00 | 1.57867 | 0.00000 | 0.00000 | ||
16048 | 2010.11.24 04:30 | close | 8024 | 1.00 | 1.58370 | 0.00000 | 0.00000 | -503.00 | 220747.90 |
16049 | 2010.11.24 04:30 | sell | 8025 | 1.00 | 1.58354 | 0.00000 | 0.00000 | ||
16050 | 2010.11.24 04:37 | close | 8025 | 1.00 | 1.58230 | 0.00000 | 0.00000 | 124.00 | 220871.90 |
16051 | 2010.11.24 08:58 | sell | 8026 | 1.00 | 1.58345 | 0.00000 | 0.00000 | ||
16052 | 2010.11.24 09:04 | close | 8026 | 1.00 | 1.58260 | 0.00000 | 0.00000 | 85.00 | 220956.90 |
16053 | 2010.11.24 13:23 | sell | 8027 | 1.00 | 1.58088 | 0.00000 | 0.00000 | ||
16054 | 2010.11.24 13:25 | close | 8027 | 1.00 | 1.57975 | 0.00000 | 0.00000 | 113.00 | 221069.90 |
16055 | 2010.11.24 13:28 | sell | 8028 | 1.00 | 1.58097 | 0.00000 | 0.00000 | ||
16056 | 2010.11.24 13:36 | close | 8028 | 1.00 | 1.57965 | 0.00000 | 0.00000 | 132.00 | 221201.90 |
16057 | 2010.11.24 14:04 | sell | 8029 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
16058 | 2010.11.24 14:14 | close | 8029 | 1.00 | 1.58132 | 0.00000 | 0.00000 | 128.00 | 221329.90 |
16059 | 2010.11.24 14:20 | sell | 8030 | 1.00 | 1.58197 | 0.00000 | 0.00000 | ||
16060 | 2010.11.24 14:24 | close | 8030 | 1.00 | 1.58048 | 0.00000 | 0.00000 | 149.00 | 221478.90 |
16061 | 2010.11.24 18:42 | sell | 8031 | 1.00 | 1.57934 | 0.00000 | 0.00000 | ||
16062 | 2010.11.24 18:57 | close | 8031 | 1.00 | 1.57841 | 0.00000 | 0.00000 | 93.00 | 221571.90 |
16063 | 2010.11.24 23:16 | sell | 8032 | 1.00 | 1.57829 | 0.00000 | 0.00000 | ||
16064 | 2010.11.25 01:04 | close | 8032 | 1.00 | 1.57830 | 0.00000 | 0.00000 | -4.90 | 221567.00 |
16065 | 2010.11.25 05:09 | sell | 8033 | 1.00 | 1.57649 | 0.00000 | 0.00000 | ||
16066 | 2010.11.25 06:07 | close | 8033 | 1.00 | 1.57539 | 0.00000 | 0.00000 | 110.00 | 221677.00 |
16067 | 2010.11.25 08:24 | sell | 8034 | 1.00 | 1.57645 | 0.00000 | 0.00000 | ||
16068 | 2010.11.25 08:34 | close | 8034 | 1.00 | 1.57558 | 0.00000 | 0.00000 | 87.00 | 221764.00 |
16069 | 2010.11.25 08:44 | sell | 8035 | 1.00 | 1.57676 | 0.00000 | 0.00000 | ||
16070 | 2010.11.25 11:00 | close | 8035 | 1.00 | 1.57682 | 0.00000 | 0.00000 | -6.00 | 221758.00 |
16071 | 2010.11.25 13:42 | sell | 8036 | 1.00 | 1.57596 | 0.00000 | 0.00000 | ||
16072 | 2010.11.25 14:15 | close | 8036 | 1.00 | 1.57372 | 0.00000 | 0.00000 | 224.00 | 221982.00 |
16073 | 2010.11.25 15:25 | sell | 8037 | 1.00 | 1.57738 | 0.00000 | 0.00000 | ||
16074 | 2010.11.25 15:36 | close | 8037 | 1.00 | 1.57628 | 0.00000 | 0.00000 | 110.00 | 222092.00 |
16075 | 2010.11.25 16:50 | sell | 8038 | 1.00 | 1.57899 | 0.00000 | 0.00000 | ||
16076 | 2010.11.25 16:57 | close | 8038 | 1.00 | 1.57743 | 0.00000 | 0.00000 | 156.00 | 222248.00 |
16077 | 2010.11.25 17:43 | sell | 8039 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
16078 | 2010.11.25 17:54 | close | 8039 | 1.00 | 1.57663 | 0.00000 | 0.00000 | 113.00 | 222361.00 |
16079 | 2010.11.25 18:04 | sell | 8040 | 1.00 | 1.57789 | 0.00000 | 0.00000 | ||
16080 | 2010.11.25 18:34 | close | 8040 | 1.00 | 1.57673 | 0.00000 | 0.00000 | 116.00 | 222477.00 |
16081 | 2010.11.25 23:15 | sell | 8041 | 1.00 | 1.57667 | 0.00000 | 0.00000 | ||
16082 | 2010.11.26 00:56 | close | 8041 | 1.00 | 1.57563 | 0.00000 | 0.00000 | 102.70 | 222579.70 |
16083 | 2010.11.26 09:38 | sell | 8042 | 1.00 | 1.57387 | 0.00000 | 0.00000 | ||
16084 | 2010.11.26 09:49 | close | 8042 | 1.00 | 1.57306 | 0.00000 | 0.00000 | 81.00 | 222660.70 |
16085 | 2010.11.29 01:14 | sell | 8043 | 1.00 | 1.56067 | 0.00000 | 0.00000 | ||
16086 | 2010.11.29 01:19 | close | 8043 | 1.00 | 1.55967 | 0.00000 | 0.00000 | 100.00 | 222760.70 |
16087 | 2010.11.29 07:15 | sell | 8044 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
16088 | 2010.11.29 07:47 | close | 8044 | 1.00 | 1.56066 | 0.00000 | 0.00000 | 114.00 | 222874.70 |
16089 | 2010.11.29 08:14 | sell | 8045 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
16090 | 2010.11.29 09:31 | close | 8045 | 1.00 | 1.56059 | 0.00000 | 0.00000 | 171.00 | 223045.70 |
16091 | 2010.11.29 14:02 | sell | 8046 | 1.00 | 1.55958 | 0.00000 | 0.00000 | ||
16092 | 2010.11.29 14:11 | close | 8046 | 1.00 | 1.55845 | 0.00000 | 0.00000 | 113.00 | 223158.70 |
16093 | 2010.11.29 20:39 | sell | 8047 | 1.00 | 1.55626 | 0.00000 | 0.00000 | ||
16094 | 2010.11.29 23:08 | close | 8047 | 1.00 | 1.55614 | 0.00000 | 0.00000 | 12.00 | 223170.70 |
16095 | 2010.11.29 23:08 | buy | 8048 | 1.00 | 1.55614 | 0.00000 | 0.00000 | ||
16096 | 2010.11.30 01:29 | close | 8048 | 1.00 | 1.55609 | 0.00000 | 0.00000 | -6.00 | 223164.70 |
16097 | 2010.11.30 07:27 | sell | 8049 | 1.00 | 1.55553 | 0.00000 | 0.00000 | ||
16098 | 2010.11.30 08:01 | close | 8049 | 1.00 | 1.55443 | 0.00000 | 0.00000 | 110.00 | 223274.70 |
16099 | 2010.11.30 09:05 | sell | 8050 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
16100 | 2010.11.30 09:37 | close | 8050 | 1.00 | 1.55556 | 0.00000 | 0.00000 | 113.00 | 223387.70 |
16101 | 2010.11.30 16:27 | sell | 8051 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
16102 | 2010.11.30 17:04 | close | 8051 | 1.00 | 1.55862 | 0.00000 | 0.00000 | -529.00 | 222858.70 |
16103 | 2010.11.30 17:04 | sell | 8052 | 1.00 | 1.55846 | 0.00000 | 0.00000 | ||
16104 | 2010.11.30 17:36 | close | 8052 | 1.00 | 1.55727 | 0.00000 | 0.00000 | 119.00 | 222977.70 |
16105 | 2010.11.30 19:19 | sell | 8053 | 1.00 | 1.55877 | 0.00000 | 0.00000 | ||
16106 | 2010.11.30 19:45 | close | 8053 | 1.00 | 1.55730 | 0.00000 | 0.00000 | 147.00 | 223124.70 |
16107 | 2010.12.01 01:00 | sell | 8054 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
16108 | 2010.12.01 01:34 | close | 8054 | 1.00 | 1.55607 | 0.00000 | 0.00000 | 103.00 | 223227.70 |
16109 | 2010.12.01 02:14 | sell | 8055 | 1.00 | 1.55786 | 0.00000 | 0.00000 | ||
16110 | 2010.12.01 02:39 | close | 8055 | 1.00 | 1.55675 | 0.00000 | 0.00000 | 111.00 | 223338.70 |
16111 | 2010.12.01 04:59 | sell | 8056 | 1.00 | 1.55813 | 0.00000 | 0.00000 | ||
16112 | 2010.12.01 06:55 | close | 8056 | 1.00 | 1.55819 | 0.00000 | 0.00000 | -6.00 | 223332.70 |
16113 | 2010.12.06 01:08 | buy | 8057 | 1.00 | 1.57572 | 0.00000 | 0.00000 | ||
16114 | 2010.12.06 08:52 | close | 8057 | 1.00 | 1.57541 | 0.00000 | 0.00000 | -31.00 | 223301.70 |
16115 | 2010.12.07 00:50 | buy | 8058 | 1.00 | 1.57062 | 0.00000 | 0.00000 | ||
16116 | 2010.12.07 01:12 | close | 8058 | 1.00 | 1.57142 | 0.00000 | 0.00000 | 80.00 | 223381.70 |
16117 | 2010.12.07 18:19 | buy | 8059 | 1.00 | 1.57875 | 0.00000 | 0.00000 | ||
16118 | 2010.12.07 18:29 | close | 8059 | 1.00 | 1.58008 | 0.00000 | 0.00000 | 133.00 | 223514.70 |
16119 | 2010.12.07 23:02 | buy | 8060 | 1.00 | 1.57507 | 0.00000 | 0.00000 | ||
16120 | 2010.12.08 00:15 | close | 8060 | 1.00 | 1.57594 | 0.00000 | 0.00000 | 86.00 | 223600.70 |
16121 | 2010.12.08 00:56 | buy | 8061 | 1.00 | 1.57453 | 0.00000 | 0.00000 | ||
16122 | 2010.12.08 01:07 | close | 8061 | 1.00 | 1.57582 | 0.00000 | 0.00000 | 129.00 | 223729.70 |
16123 | 2010.12.09 00:30 | buy | 8062 | 1.00 | 1.57938 | 0.00000 | 0.00000 | ||
16124 | 2010.12.09 01:23 | close | 8062 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 132.00 | 223861.70 |
16125 | 2010.12.09 23:38 | sell | 8063 | 1.00 | 1.57788 | 0.00000 | 0.00000 | ||
16126 | 2010.12.10 01:05 | close | 8063 | 1.00 | 1.57671 | 0.00000 | 0.00000 | 115.70 | 223977.40 |
16127 | 2010.12.13 20:21 | buy | 8064 | 1.00 | 1.58721 | 0.00000 | 0.00000 | ||
16128 | 2010.12.14 02:04 | close | 8064 | 1.00 | 1.58647 | 0.00000 | 0.00000 | -75.00 | 223902.40 |
16129 | 2010.12.14 23:05 | buy | 8065 | 1.00 | 1.57671 | 0.00000 | 0.00000 | ||
16130 | 2010.12.15 04:31 | close | 8065 | 1.00 | 1.57611 | 0.00000 | 0.00000 | -61.00 | 223841.40 |
16131 | 2010.12.16 00:52 | sell | 8066 | 1.00 | 1.55552 | 0.00000 | 0.00000 | ||
16132 | 2010.12.16 03:50 | close | 8066 | 1.00 | 1.55537 | 0.00000 | 0.00000 | 15.00 | 223856.40 |
16133 | 2010.12.16 06:44 | sell | 8067 | 1.00 | 1.55558 | 0.00000 | 0.00000 | ||
16134 | 2010.12.16 10:50 | close | 8067 | 1.00 | 1.56089 | 0.00000 | 0.00000 | -531.00 | 223325.40 |
16135 | 2010.12.16 10:50 | sell | 8068 | 1.00 | 1.56073 | 0.00000 | 0.00000 | ||
16136 | 2010.12.16 11:02 | close | 8068 | 1.00 | 1.55986 | 0.00000 | 0.00000 | 87.00 | 223412.40 |
16137 | 2010.12.16 12:17 | sell | 8069 | 1.00 | 1.56083 | 0.00000 | 0.00000 | ||
16138 | 2010.12.16 13:58 | close | 8069 | 1.00 | 1.56090 | 0.00000 | 0.00000 | -7.00 | 223405.40 |
16139 | 2010.12.17 19:43 | sell | 8070 | 1.00 | 1.54944 | 0.00000 | 0.00000 | ||
16140 | 2010.12.17 22:51 | close | 8070 | 1.00 | 1.55466 | 0.00000 | 0.00000 | -522.00 | 222883.40 |
16141 | 2010.12.17 22:51 | sell | 8071 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
16142 | 2010.12.20 00:02 | close | 8071 | 1.00 | 1.55137 | 0.00000 | 0.00000 | 311.70 | 223195.10 |
16143 | 2010.12.20 07:00 | sell | 8072 | 1.00 | 1.55163 | 0.00000 | 0.00000 | ||
16144 | 2010.12.20 10:18 | close | 8072 | 1.00 | 1.55662 | 0.00000 | 0.00000 | -499.00 | 222696.10 |
16145 | 2010.12.20 19:24 | sell | 8073 | 1.00 | 1.55184 | 0.00000 | 0.00000 | ||
16146 | 2010.12.20 19:42 | close | 8073 | 1.00 | 1.55044 | 0.00000 | 0.00000 | 140.00 | 222836.10 |
16147 | 2010.12.20 19:55 | sell | 8074 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
16148 | 2010.12.20 20:57 | close | 8074 | 1.00 | 1.55048 | 0.00000 | 0.00000 | 152.00 | 222988.10 |
16149 | 2010.12.20 23:25 | buy | 8075 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
16150 | 2010.12.21 00:19 | close | 8075 | 1.00 | 1.55126 | 0.00000 | 0.00000 | 79.00 | 223067.10 |
16151 | 2010.12.21 02:07 | sell | 8076 | 1.00 | 1.55171 | 0.00000 | 0.00000 | ||
16152 | 2010.12.21 05:14 | close | 8076 | 1.00 | 1.55434 | 0.00000 | 0.00000 | -263.00 | 222804.10 |
16153 | 2010.12.21 14:38 | sell | 8077 | 1.00 | 1.55118 | 0.00000 | 0.00000 | ||
16154 | 2010.12.21 14:56 | close | 8077 | 1.00 | 1.55005 | 0.00000 | 0.00000 | 113.00 | 222917.10 |
16155 | 2010.12.22 01:49 | sell | 8078 | 1.00 | 1.54697 | 0.00000 | 0.00000 | ||
16156 | 2010.12.22 03:50 | close | 8078 | 1.00 | 1.54694 | 0.00000 | 0.00000 | 3.00 | 222920.10 |
16157 | 2010.12.22 05:00 | sell | 8079 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
16158 | 2010.12.22 06:38 | close | 8079 | 1.00 | 1.54732 | 0.00000 | 0.00000 | 88.00 | 223008.10 |
16159 | 2010.12.22 07:31 | sell | 8080 | 1.00 | 1.54878 | 0.00000 | 0.00000 | ||
16160 | 2010.12.22 08:26 | close | 8080 | 1.00 | 1.54787 | 0.00000 | 0.00000 | 91.00 | 223099.10 |
16161 | 2010.12.22 21:05 | sell | 8081 | 1.00 | 1.53772 | 0.00000 | 0.00000 | ||
16162 | 2010.12.23 06:37 | close | 8081 | 1.00 | 1.54256 | 0.00000 | 0.00000 | -487.90 | 222611.20 |
16163 | 2010.12.23 06:37 | sell | 8082 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
16164 | 2010.12.23 08:36 | close | 8082 | 1.00 | 1.54242 | 0.00000 | 0.00000 | -2.00 | 222609.20 |
16165 | 2010.12.23 13:32 | sell | 8083 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
16166 | 2010.12.23 15:14 | close | 8083 | 1.00 | 1.54049 | 0.00000 | 0.00000 | -9.00 | 222600.20 |
16167 | 2010.12.23 18:33 | sell | 8084 | 1.00 | 1.54159 | 0.00000 | 0.00000 | ||
16168 | 2010.12.23 20:16 | close | 8084 | 1.00 | 1.54169 | 0.00000 | 0.00000 | -10.00 | 222590.20 |
16169 | 2010.12.24 00:45 | sell | 8085 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
16170 | 2010.12.24 02:00 | close | 8085 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 110.00 | 222700.20 |
16171 | 2010.12.27 00:02 | buy | 8086 | 1.00 | 1.54298 | 0.00000 | 0.00000 | ||
16172 | 2010.12.27 04:19 | close | 8086 | 1.00 | 1.54121 | 0.00000 | 0.00000 | -177.00 | 222523.20 |
16173 | 2010.12.28 00:46 | sell | 8087 | 1.00 | 1.54280 | 0.00000 | 0.00000 | ||
16174 | 2010.12.28 01:16 | close | 8087 | 1.00 | 1.54880 | 0.00000 | 0.00000 | -600.00 | 221923.20 |
16175 | 2010.12.28 23:39 | buy | 8088 | 1.00 | 1.53595 | 0.00000 | 0.00000 | ||
16176 | 2010.12.29 01:21 | close | 8088 | 1.00 | 1.53597 | 0.00000 | 0.00000 | 1.00 | 221924.20 |
16177 | 2010.12.29 23:44 | buy | 8089 | 1.00 | 1.54859 | 0.00000 | 0.00000 | ||
16178 | 2010.12.29 23:53 | close | 8089 | 1.00 | 1.54999 | 0.00000 | 0.00000 | 140.00 | 222064.20 |
16179 | 2010.12.31 00:03 | sell | 8090 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
16180 | 2010.12.31 01:49 | close | 8090 | 1.00 | 1.54292 | 0.00000 | 0.00000 | 30.00 | 222094.20 |
16181 | 2011.01.03 00:02 | buy | 8091 | 1.00 | 1.55593 | 0.00000 | 0.00000 | ||
16182 | 2011.01.03 00:44 | close | 8091 | 1.00 | 1.55687 | 0.00000 | 0.00000 | 94.00 | 222188.20 |
16183 | 2011.01.04 13:35 | buy | 8092 | 1.00 | 1.56007 | 0.00000 | 0.00000 | ||
16184 | 2011.01.04 13:59 | close | 8092 | 1.00 | 1.56121 | 0.00000 | 0.00000 | 114.00 | 222302.20 |
16185 | 2011.01.04 15:56 | buy | 8093 | 1.00 | 1.55937 | 0.00000 | 0.00000 | ||
16186 | 2011.01.04 17:37 | close | 8093 | 1.00 | 1.55958 | 0.00000 | 0.00000 | 21.00 | 222323.20 |
16187 | 2011.01.04 23:51 | sell | 8094 | 1.00 | 1.55928 | 0.00000 | 0.00000 | ||
16188 | 2011.01.05 01:24 | close | 8094 | 1.00 | 1.55799 | 0.00000 | 0.00000 | 127.70 | 222450.90 |
16189 | 2011.01.06 00:09 | buy | 8095 | 1.00 | 1.54972 | 0.00000 | 0.00000 | ||
16190 | 2011.01.06 00:54 | close | 8095 | 1.00 | 1.55062 | 0.00000 | 0.00000 | 90.00 | 222540.90 |
16191 | 2011.01.06 23:03 | buy | 8096 | 1.00 | 1.54619 | 0.00000 | 0.00000 | ||
16192 | 2011.01.07 01:09 | close | 8096 | 1.00 | 1.54661 | 0.00000 | 0.00000 | 41.00 | 222581.90 |
16193 | 2011.01.10 00:01 | buy | 8097 | 1.00 | 1.55363 | 0.00000 | 0.00000 | ||
16194 | 2011.01.10 00:19 | close | 8097 | 1.00 | 1.55455 | 0.00000 | 0.00000 | 92.00 | 222673.90 |
16195 | 2011.01.10 00:51 | buy | 8098 | 1.00 | 1.55373 | 0.00000 | 0.00000 | ||
16196 | 2011.01.10 01:42 | close | 8098 | 1.00 | 1.55493 | 0.00000 | 0.00000 | 120.00 | 222793.90 |
16197 | 2011.01.11 00:54 | sell | 8099 | 1.00 | 1.55806 | 0.00000 | 0.00000 | ||
16198 | 2011.01.11 01:38 | close | 8099 | 1.00 | 1.55664 | 0.00000 | 0.00000 | 142.00 | 222935.90 |
16199 | 2011.01.12 23:54 | buy | 8100 | 1.00 | 1.57529 | 0.00000 | 0.00000 | ||
16200 | 2011.01.13 01:43 | close | 8100 | 1.00 | 1.57523 | 0.00000 | 0.00000 | -9.00 | 222926.90 |
16201 | 2011.01.13 09:23 | buy | 8101 | 1.00 | 1.57271 | 0.00000 | 0.00000 | ||
16202 | 2011.01.13 09:31 | close | 8101 | 1.00 | 1.57387 | 0.00000 | 0.00000 | 116.00 | 223042.90 |
16203 | 2011.01.13 09:43 | buy | 8102 | 1.00 | 1.57308 | 0.00000 | 0.00000 | ||
16204 | 2011.01.13 09:54 | close | 8102 | 1.00 | 1.57459 | 0.00000 | 0.00000 | 151.00 | 223193.90 |
16205 | 2011.01.13 19:50 | buy | 8103 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
16206 | 2011.01.14 01:56 | close | 8103 | 1.00 | 1.58453 | 0.00000 | 0.00000 | -38.00 | 223155.90 |
16207 | 2011.01.14 03:03 | buy | 8104 | 1.00 | 1.58253 | 0.00000 | 0.00000 | ||
16208 | 2011.01.14 03:51 | close | 8104 | 1.00 | 1.58352 | 0.00000 | 0.00000 | 99.00 | 223254.90 |
16209 | 2011.01.14 05:33 | buy | 8105 | 1.00 | 1.58225 | 0.00000 | 0.00000 | ||
16210 | 2011.01.14 05:58 | close | 8105 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 115.00 | 223369.90 |
16211 | 2011.01.14 21:11 | buy | 8106 | 1.00 | 1.58705 | 0.00000 | 0.00000 | ||
16212 | 2011.01.14 22:52 | close | 8106 | 1.00 | 1.58715 | 0.00000 | 0.00000 | 10.00 | 223379.90 |
16213 | 2011.01.17 02:01 | buy | 8107 | 1.00 | 1.58577 | 0.00000 | 0.00000 | ||
16214 | 2011.01.17 04:42 | close | 8107 | 1.00 | 1.58537 | 0.00000 | 0.00000 | -40.00 | 223339.90 |
16215 | 2011.01.17 08:08 | buy | 8108 | 1.00 | 1.58373 | 0.00000 | 0.00000 | ||
16216 | 2011.01.17 08:26 | close | 8108 | 1.00 | 1.58523 | 0.00000 | 0.00000 | 150.00 | 223489.90 |
16217 | 2011.01.17 10:31 | buy | 8109 | 1.00 | 1.58404 | 0.00000 | 0.00000 | ||
16218 | 2011.01.17 10:41 | close | 8109 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 136.00 | 223625.90 |
16219 | 2011.01.17 16:32 | buy | 8110 | 1.00 | 1.58949 | 0.00000 | 0.00000 | ||
16220 | 2011.01.17 16:47 | close | 8110 | 1.00 | 1.59029 | 0.00000 | 0.00000 | 80.00 | 223705.90 |
16221 | 2011.01.17 18:07 | buy | 8111 | 1.00 | 1.58973 | 0.00000 | 0.00000 | ||
16222 | 2011.01.17 22:02 | close | 8111 | 1.00 | 1.58869 | 0.00000 | 0.00000 | -104.00 | 223601.90 |
16223 | 2011.01.18 00:54 | sell | 8112 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
16224 | 2011.01.18 06:06 | close | 8112 | 1.00 | 1.59399 | 0.00000 | 0.00000 | -483.00 | 223118.90 |
16225 | 2011.01.18 15:05 | buy | 8113 | 1.00 | 1.59807 | 0.00000 | 0.00000 | ||
16226 | 2011.01.18 15:11 | close | 8113 | 1.00 | 1.59933 | 0.00000 | 0.00000 | 126.00 | 223244.90 |
16227 | 2011.01.18 16:50 | buy | 8114 | 1.00 | 1.59835 | 0.00000 | 0.00000 | ||
16228 | 2011.01.18 17:04 | close | 8114 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 85.00 | 223329.90 |
16229 | 2011.01.18 18:21 | buy | 8115 | 1.00 | 1.59773 | 0.00000 | 0.00000 | ||
16230 | 2011.01.19 01:03 | close | 8115 | 1.00 | 1.59652 | 0.00000 | 0.00000 | -122.00 | 223207.90 |
16231 | 2011.01.19 09:26 | buy | 8116 | 1.00 | 1.60129 | 0.00000 | 0.00000 | ||
16232 | 2011.01.19 11:06 | close | 8116 | 1.00 | 1.59605 | 0.00000 | 0.00000 | -524.00 | 222683.90 |
16233 | 2011.01.19 11:06 | buy | 8117 | 1.00 | 1.59621 | 0.00000 | 0.00000 | ||
16234 | 2011.01.19 11:35 | close | 8117 | 1.00 | 1.59751 | 0.00000 | 0.00000 | 130.00 | 222813.90 |
16235 | 2011.01.19 15:17 | buy | 8118 | 1.00 | 1.59832 | 0.00000 | 0.00000 | ||
16236 | 2011.01.19 15:23 | close | 8118 | 1.00 | 1.59981 | 0.00000 | 0.00000 | 149.00 | 222962.90 |
16237 | 2011.01.19 15:48 | buy | 8119 | 1.00 | 1.59735 | 0.00000 | 0.00000 | ||
16238 | 2011.01.19 16:12 | close | 8119 | 1.00 | 1.59846 | 0.00000 | 0.00000 | 111.00 | 223073.90 |
16239 | 2011.01.19 18:52 | buy | 8120 | 1.00 | 1.59708 | 0.00000 | 0.00000 | ||
16240 | 2011.01.19 18:54 | close | 8120 | 1.00 | 1.59858 | 0.00000 | 0.00000 | 150.00 | 223223.90 |
16241 | 2011.01.19 20:58 | buy | 8121 | 1.00 | 1.59754 | 0.00000 | 0.00000 | ||
16242 | 2011.01.19 21:01 | close | 8121 | 1.00 | 1.59867 | 0.00000 | 0.00000 | 113.00 | 223336.90 |
16243 | 2011.01.20 01:06 | buy | 8122 | 1.00 | 1.59675 | 0.00000 | 0.00000 | ||
16244 | 2011.01.20 05:53 | close | 8122 | 1.00 | 1.59442 | 0.00000 | 0.00000 | -233.00 | 223103.90 |
16245 | 2011.01.20 13:59 | buy | 8123 | 1.00 | 1.59741 | 0.00000 | 0.00000 | ||
16246 | 2011.01.20 15:30 | close | 8123 | 1.00 | 1.59252 | 0.00000 | 0.00000 | -489.00 | 222614.90 |
16247 | 2011.01.24 00:12 | buy | 8124 | 1.00 | 1.59941 | 0.00000 | 0.00000 | ||
16248 | 2011.01.24 07:16 | close | 8124 | 1.00 | 1.59774 | 0.00000 | 0.00000 | -167.00 | 222447.90 |
16249 | 2011.01.24 23:54 | buy | 8125 | 1.00 | 1.59794 | 0.00000 | 0.00000 | ||
16250 | 2011.01.25 00:12 | close | 8125 | 1.00 | 1.59899 | 0.00000 | 0.00000 | 104.00 | 222551.90 |
16251 | 2011.01.25 15:52 | sell | 8126 | 1.00 | 1.57853 | 0.00000 | 0.00000 | ||
16252 | 2011.01.25 16:03 | close | 8126 | 1.00 | 1.57715 | 0.00000 | 0.00000 | 138.00 | 222689.90 |
16253 | 2011.01.25 16:23 | sell | 8127 | 1.00 | 1.57976 | 0.00000 | 0.00000 | ||
16254 | 2011.01.25 17:18 | close | 8127 | 1.00 | 1.57853 | 0.00000 | 0.00000 | 123.00 | 222812.90 |
16255 | 2011.01.25 23:47 | buy | 8128 | 1.00 | 1.58107 | 0.00000 | 0.00000 | ||
16256 | 2011.01.26 00:08 | close | 8128 | 1.00 | 1.58200 | 0.00000 | 0.00000 | 92.00 | 222904.90 |
16257 | 2011.01.26 23:01 | sell | 8129 | 1.00 | 1.59337 | 0.00000 | 0.00000 | ||
16258 | 2011.01.26 23:07 | close | 8129 | 1.00 | 1.59209 | 0.00000 | 0.00000 | 128.00 | 223032.90 |
16259 | 2011.01.31 00:01 | buy | 8130 | 1.00 | 1.58338 | 0.00000 | 0.00000 | ||
16260 | 2011.01.31 01:42 | close | 8130 | 1.00 | 1.58359 | 0.00000 | 0.00000 | 21.00 | 223053.90 |
16261 | 2011.01.31 19:46 | buy | 8131 | 1.00 | 1.60142 | 0.00000 | 0.00000 | ||
16262 | 2011.01.31 21:27 | close | 8131 | 1.00 | 1.60155 | 0.00000 | 0.00000 | 13.00 | 223066.90 |
16263 | 2011.02.01 00:55 | sell | 8132 | 1.00 | 1.60222 | 0.00000 | 0.00000 | ||
16264 | 2011.02.01 06:45 | close | 8132 | 1.00 | 1.60724 | 0.00000 | 0.00000 | -502.00 | 222564.90 |
16265 | 2011.02.01 08:50 | buy | 8133 | 1.00 | 1.60494 | 0.00000 | 0.00000 | ||
16266 | 2011.02.01 08:55 | close | 8133 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 126.00 | 222690.90 |
16267 | 2011.02.01 09:04 | buy | 8134 | 1.00 | 1.60428 | 0.00000 | 0.00000 | ||
16268 | 2011.02.01 09:18 | close | 8134 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 182.00 | 222872.90 |
16269 | 2011.02.01 13:17 | buy | 8135 | 1.00 | 1.61007 | 0.00000 | 0.00000 | ||
16270 | 2011.02.01 13:53 | close | 8135 | 1.00 | 1.61102 | 0.00000 | 0.00000 | 95.00 | 222967.90 |
16271 | 2011.02.01 14:32 | buy | 8136 | 1.00 | 1.60923 | 0.00000 | 0.00000 | ||
16272 | 2011.02.01 15:06 | close | 8136 | 1.00 | 1.61044 | 0.00000 | 0.00000 | 121.00 | 223088.90 |
16273 | 2011.02.01 16:10 | buy | 8137 | 1.00 | 1.60854 | 0.00000 | 0.00000 | ||
16274 | 2011.02.01 16:14 | close | 8137 | 1.00 | 1.60953 | 0.00000 | 0.00000 | 99.00 | 223187.90 |
16275 | 2011.02.01 23:41 | buy | 8138 | 1.00 | 1.61341 | 0.00000 | 0.00000 | ||
16276 | 2011.02.02 01:22 | close | 8138 | 1.00 | 1.61367 | 0.00000 | 0.00000 | 25.00 | 223212.90 |
16277 | 2011.02.02 13:02 | buy | 8139 | 1.00 | 1.61977 | 0.00000 | 0.00000 | ||
16278 | 2011.02.02 14:43 | close | 8139 | 1.00 | 1.62017 | 0.00000 | 0.00000 | 40.00 | 223252.90 |
16279 | 2011.02.02 15:11 | buy | 8140 | 1.00 | 1.61846 | 0.00000 | 0.00000 | ||
16280 | 2011.02.02 15:51 | close | 8140 | 1.00 | 1.61942 | 0.00000 | 0.00000 | 96.00 | 223348.90 |
16281 | 2011.02.02 17:36 | buy | 8141 | 1.00 | 1.61683 | 0.00000 | 0.00000 | ||
16282 | 2011.02.02 17:47 | close | 8141 | 1.00 | 1.61806 | 0.00000 | 0.00000 | 123.00 | 223471.90 |
16283 | 2011.02.02 17:55 | buy | 8142 | 1.00 | 1.61617 | 0.00000 | 0.00000 | ||
16284 | 2011.02.02 19:04 | close | 8142 | 1.00 | 1.61754 | 0.00000 | 0.00000 | 137.00 | 223608.90 |
16285 | 2011.02.02 19:34 | buy | 8143 | 1.00 | 1.61542 | 0.00000 | 0.00000 | ||
16286 | 2011.02.02 20:52 | close | 8143 | 1.00 | 1.61676 | 0.00000 | 0.00000 | 134.00 | 223742.90 |
16287 | 2011.02.03 00:37 | sell | 8144 | 1.00 | 1.61925 | 0.00000 | 0.00000 | ||
16288 | 2011.02.03 02:26 | close | 8144 | 1.00 | 1.61933 | 0.00000 | 0.00000 | -8.00 | 223734.90 |
16289 | 2011.02.03 04:42 | buy | 8145 | 1.00 | 1.61895 | 0.00000 | 0.00000 | ||
16290 | 2011.02.03 06:36 | close | 8145 | 1.00 | 1.61885 | 0.00000 | 0.00000 | -10.00 | 223724.90 |
16291 | 2011.02.03 14:09 | buy | 8146 | 1.00 | 1.61970 | 0.00000 | 0.00000 | ||
16292 | 2011.02.03 14:26 | close | 8146 | 1.00 | 1.62102 | 0.00000 | 0.00000 | 132.00 | 223856.90 |
16293 | 2011.02.03 14:35 | buy | 8147 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
16294 | 2011.02.03 16:01 | close | 8147 | 1.00 | 1.61468 | 0.00000 | 0.00000 | -482.00 | 223374.90 |
16295 | 2011.02.03 16:01 | buy | 8148 | 1.00 | 1.61484 | 0.00000 | 0.00000 | ||
16296 | 2011.02.03 17:46 | close | 8148 | 1.00 | 1.61484 | 0.00000 | 0.00000 | 0.00 | 223374.90 |
16297 | 2011.02.08 00:16 | sell | 8149 | 1.00 | 1.61162 | 0.00000 | 0.00000 | ||
16298 | 2011.02.08 02:07 | close | 8149 | 1.00 | 1.61165 | 0.00000 | 0.00000 | -3.00 | 223371.90 |
16299 | 2011.02.11 00:01 | buy | 8150 | 1.00 | 1.60864 | 0.00000 | 0.00000 | ||
16300 | 2011.02.11 01:05 | close | 8150 | 1.00 | 1.60956 | 0.00000 | 0.00000 | 92.00 | 223463.90 |
16301 | 2011.02.15 00:30 | buy | 8151 | 1.00 | 1.60273 | 0.00000 | 0.00000 | ||
16302 | 2011.02.15 01:34 | close | 8151 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 127.00 | 223590.90 |
16303 | 2011.02.15 17:48 | buy | 8152 | 1.00 | 1.61337 | 0.00000 | 0.00000 | ||
16304 | 2011.02.15 18:43 | close | 8152 | 1.00 | 1.61418 | 0.00000 | 0.00000 | 81.00 | 223671.90 |
16305 | 2011.02.16 00:30 | sell | 8153 | 1.00 | 1.61338 | 0.00000 | 0.00000 | ||
16306 | 2011.02.16 06:11 | close | 8153 | 1.00 | 1.61494 | 0.00000 | 0.00000 | -156.00 | 223515.90 |
16307 | 2011.02.16 23:05 | sell | 8154 | 1.00 | 1.61023 | 0.00000 | 0.00000 | ||
16308 | 2011.02.16 23:15 | close | 8154 | 1.00 | 1.60877 | 0.00000 | 0.00000 | 146.00 | 223661.90 |
16309 | 2011.02.18 00:35 | sell | 8155 | 1.00 | 1.61788 | 0.00000 | 0.00000 | ||
16310 | 2011.02.18 01:20 | close | 8155 | 1.00 | 1.61702 | 0.00000 | 0.00000 | 86.00 | 223747.90 |
16311 | 2011.02.18 16:51 | buy | 8156 | 1.00 | 1.62145 | 0.00000 | 0.00000 | ||
16312 | 2011.02.18 17:22 | close | 8156 | 1.00 | 1.62275 | 0.00000 | 0.00000 | 130.00 | 223877.90 |
16313 | 2011.02.18 21:23 | buy | 8157 | 1.00 | 1.62303 | 0.00000 | 0.00000 | ||
16314 | 2011.02.18 22:18 | close | 8157 | 1.00 | 1.62425 | 0.00000 | 0.00000 | 122.00 | 223999.90 |
16315 | 2011.02.21 01:33 | buy | 8158 | 1.00 | 1.62326 | 0.00000 | 0.00000 | ||
16316 | 2011.02.21 02:00 | close | 8158 | 1.00 | 1.62408 | 0.00000 | 0.00000 | 82.00 | 224081.90 |
16317 | 2011.02.21 04:17 | buy | 8159 | 1.00 | 1.62326 | 0.00000 | 0.00000 | ||
16318 | 2011.02.21 07:17 | close | 8159 | 1.00 | 1.62331 | 0.00000 | 0.00000 | 5.00 | 224086.90 |
16319 | 2011.02.22 23:52 | sell | 8160 | 1.00 | 1.61433 | 0.00000 | 0.00000 | ||
16320 | 2011.02.23 07:34 | close | 8160 | 1.00 | 1.61913 | 0.00000 | 0.00000 | -481.30 | 223605.60 |
16321 | 2011.02.24 00:45 | sell | 8161 | 1.00 | 1.62267 | 0.00000 | 0.00000 | ||
16322 | 2011.02.24 04:20 | close | 8161 | 1.00 | 1.62387 | 0.00000 | 0.00000 | -120.00 | 223485.60 |
16323 | 2011.02.28 00:01 | buy | 8162 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
16324 | 2011.02.28 00:58 | close | 8162 | 1.00 | 1.60977 | 0.00000 | 0.00000 | 117.00 | 223602.60 |
16325 | 2011.02.28 23:58 | sell | 8163 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
16326 | 2011.03.01 02:47 | close | 8163 | 1.00 | 1.62612 | 0.00000 | 0.00000 | 36.70 | 223639.30 |
16327 | 2011.03.01 11:47 | buy | 8164 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
16328 | 2011.03.01 15:17 | close | 8164 | 1.00 | 1.62892 | 0.00000 | 0.00000 | -8.00 | 223631.30 |
16329 | 2011.03.01 23:01 | sell | 8165 | 1.00 | 1.62675 | 0.00000 | 0.00000 | ||
16330 | 2011.03.02 00:42 | close | 8165 | 1.00 | 1.62595 | 0.00000 | 0.00000 | 78.70 | 223710.00 |
16331 | 2011.03.07 00:01 | sell | 8166 | 1.00 | 1.62782 | 0.00000 | 0.00000 | ||
16332 | 2011.03.07 00:56 | close | 8166 | 1.00 | 1.62667 | 0.00000 | 0.00000 | 115.00 | 223825.00 |
16333 | 2011.03.08 00:36 | buy | 8167 | 1.00 | 1.61931 | 0.00000 | 0.00000 | ||
16334 | 2011.03.08 01:49 | close | 8167 | 1.00 | 1.62021 | 0.00000 | 0.00000 | 90.00 | 223915.00 |
16335 | 2011.03.09 00:15 | sell | 8168 | 1.00 | 1.61656 | 0.00000 | 0.00000 | ||
16336 | 2011.03.09 01:06 | close | 8168 | 1.00 | 1.61563 | 0.00000 | 0.00000 | 93.00 | 224008.00 |
16337 | 2011.03.10 22:42 | sell | 8169 | 1.00 | 1.60572 | 0.00000 | 0.00000 | ||
16338 | 2011.03.11 06:50 | close | 8169 | 1.00 | 1.60639 | 0.00000 | 0.00000 | -68.30 | 223939.70 |
16339 | 2011.03.11 13:35 | sell | 8170 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
16340 | 2011.03.11 13:57 | close | 8170 | 1.00 | 1.60066 | 0.00000 | 0.00000 | 89.00 | 224028.70 |
16341 | 2011.03.11 15:41 | sell | 8171 | 1.00 | 1.60223 | 0.00000 | 0.00000 | ||
16342 | 2011.03.11 17:41 | close | 8171 | 1.00 | 1.60168 | 0.00000 | 0.00000 | 55.00 | 224083.70 |
16343 | 2011.03.11 18:16 | sell | 8172 | 1.00 | 1.60414 | 0.00000 | 0.00000 | ||
16344 | 2011.03.14 00:19 | close | 8172 | 1.00 | 1.60902 | 0.00000 | 0.00000 | -489.30 | 223594.40 |
16345 | 2011.03.14 00:19 | sell | 8173 | 1.00 | 1.60886 | 0.00000 | 0.00000 | ||
16346 | 2011.03.14 00:29 | close | 8173 | 1.00 | 1.60722 | 0.00000 | 0.00000 | 164.00 | 223758.40 |
16347 | 2011.03.15 00:04 | sell | 8174 | 1.00 | 1.61791 | 0.00000 | 0.00000 | ||
16348 | 2011.03.15 00:45 | close | 8174 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 81.00 | 223839.40 |
16349 | 2011.03.15 14:44 | sell | 8175 | 1.00 | 1.60364 | 0.00000 | 0.00000 | ||
16350 | 2011.03.15 17:26 | close | 8175 | 1.00 | 1.60849 | 0.00000 | 0.00000 | -485.00 | 223354.40 |
16351 | 2011.03.15 23:52 | buy | 8176 | 1.00 | 1.60715 | 0.00000 | 0.00000 | ||
16352 | 2011.03.16 01:33 | close | 8176 | 1.00 | 1.60766 | 0.00000 | 0.00000 | 50.00 | 223404.40 |
16353 | 2011.03.16 23:03 | buy | 8177 | 1.00 | 1.59883 | 0.00000 | 0.00000 | ||
16354 | 2011.03.16 23:14 | close | 8177 | 1.00 | 1.59999 | 0.00000 | 0.00000 | 116.00 | 223520.40 |
16355 | 2011.03.16 23:22 | buy | 8178 | 1.00 | 1.59851 | 0.00000 | 0.00000 | ||
16356 | 2011.03.16 23:27 | close | 8178 | 1.00 | 1.59965 | 0.00000 | 0.00000 | 114.00 | 223634.40 |
16357 | 2011.03.17 03:00 | sell | 8179 | 1.00 | 1.60088 | 0.00000 | 0.00000 | ||
16358 | 2011.03.17 04:31 | close | 8179 | 1.00 | 1.59995 | 0.00000 | 0.00000 | 93.00 | 223727.40 |
16359 | 2011.03.17 23:07 | sell | 8180 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
16360 | 2011.03.17 23:24 | close | 8180 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 96.00 | 223823.40 |
16361 | 2011.03.18 00:10 | buy | 8181 | 1.00 | 1.61267 | 0.00000 | 0.00000 | ||
16362 | 2011.03.18 00:56 | close | 8181 | 1.00 | 1.61396 | 0.00000 | 0.00000 | 129.00 | 223952.40 |
16363 | 2011.03.18 19:59 | buy | 8182 | 1.00 | 1.62145 | 0.00000 | 0.00000 | ||
16364 | 2011.03.18 20:44 | close | 8182 | 1.00 | 1.62227 | 0.00000 | 0.00000 | 82.00 | 224034.40 |
16365 | 2011.03.21 22:47 | buy | 8183 | 1.00 | 1.63025 | 0.00000 | 0.00000 | ||
16366 | 2011.03.22 00:30 | close | 8183 | 1.00 | 1.63023 | 0.00000 | 0.00000 | -3.00 | 224031.40 |
16367 | 2011.03.22 05:05 | buy | 8184 | 1.00 | 1.63011 | 0.00000 | 0.00000 | ||
16368 | 2011.03.22 06:46 | close | 8184 | 1.00 | 1.63017 | 0.00000 | 0.00000 | 6.00 | 224037.40 |
16369 | 2011.03.22 14:59 | buy | 8185 | 1.00 | 1.63674 | 0.00000 | 0.00000 | ||
16370 | 2011.03.22 15:08 | close | 8185 | 1.00 | 1.63839 | 0.00000 | 0.00000 | 165.00 | 224202.40 |
16371 | 2011.03.22 21:25 | buy | 8186 | 1.00 | 1.63722 | 0.00000 | 0.00000 | ||
16372 | 2011.03.22 23:06 | close | 8186 | 1.00 | 1.63742 | 0.00000 | 0.00000 | 20.00 | 224222.40 |
16373 | 2011.03.23 00:37 | buy | 8187 | 1.00 | 1.63646 | 0.00000 | 0.00000 | ||
16374 | 2011.03.23 04:15 | close | 8187 | 1.00 | 1.63637 | 0.00000 | 0.00000 | -9.00 | 224213.40 |
16375 | 2011.03.23 07:25 | buy | 8188 | 1.00 | 1.63571 | 0.00000 | 0.00000 | ||
16376 | 2011.03.23 07:43 | close | 8188 | 1.00 | 1.63711 | 0.00000 | 0.00000 | 140.00 | 224353.40 |
16377 | 2011.03.23 08:41 | buy | 8189 | 1.00 | 1.63547 | 0.00000 | 0.00000 | ||
16378 | 2011.03.23 09:12 | close | 8189 | 1.00 | 1.63648 | 0.00000 | 0.00000 | 101.00 | 224454.40 |
16379 | 2011.03.23 10:02 | buy | 8190 | 1.00 | 1.63447 | 0.00000 | 0.00000 | ||
16380 | 2011.03.23 10:31 | close | 8190 | 1.00 | 1.62857 | 0.00000 | 0.00000 | -590.00 | 223864.40 |
16381 | 2011.03.24 15:35 | sell | 8191 | 1.00 | 1.61888 | 0.00000 | 0.00000 | ||
16382 | 2011.03.24 16:51 | close | 8191 | 1.00 | 1.61763 | 0.00000 | 0.00000 | 125.00 | 223989.40 |
16383 | 2011.03.24 22:00 | sell | 8192 | 1.00 | 1.61199 | 0.00000 | 0.00000 | ||
16384 | 2011.03.24 23:43 | close | 8192 | 1.00 | 1.61207 | 0.00000 | 0.00000 | -8.00 | 223981.40 |
16385 | 2011.03.25 00:30 | buy | 8193 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
16386 | 2011.03.25 00:46 | close | 8193 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 90.00 | 224071.40 |
16387 | 2011.03.25 04:38 | sell | 8194 | 1.00 | 1.61201 | 0.00000 | 0.00000 | ||
16388 | 2011.03.25 06:19 | close | 8194 | 1.00 | 1.61166 | 0.00000 | 0.00000 | 35.00 | 224106.40 |
16389 | 2011.03.25 06:51 | sell | 8195 | 1.00 | 1.61255 | 0.00000 | 0.00000 | ||
16390 | 2011.03.25 07:05 | close | 8195 | 1.00 | 1.61132 | 0.00000 | 0.00000 | 123.00 | 224229.40 |
16391 | 2011.03.25 21:07 | sell | 8196 | 1.00 | 1.60287 | 0.00000 | 0.00000 | ||
16392 | 2011.03.28 00:01 | close | 8196 | 1.00 | 1.60076 | 0.00000 | 0.00000 | 209.70 | 224439.10 |
16393 | 2011.03.28 00:41 | buy | 8197 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
16394 | 2011.03.28 02:23 | close | 8197 | 1.00 | 1.60025 | 0.00000 | 0.00000 | -5.00 | 224434.10 |
16395 | 2011.03.28 03:14 | sell | 8198 | 1.00 | 1.60128 | 0.00000 | 0.00000 | ||
16396 | 2011.03.28 04:55 | close | 8198 | 1.00 | 1.60129 | 0.00000 | 0.00000 | -1.00 | 224433.10 |
16397 | 2011.03.28 13:02 | sell | 8199 | 1.00 | 1.59825 | 0.00000 | 0.00000 | ||
16398 | 2011.03.28 13:29 | close | 8199 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 85.00 | 224518.10 |
16399 | 2011.03.28 13:37 | sell | 8200 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
16400 | 2011.03.28 14:00 | close | 8200 | 1.00 | 1.59795 | 0.00000 | 0.00000 | 84.00 | 224602.10 |
16401 | 2011.03.28 14:59 | sell | 8201 | 1.00 | 1.59953 | 0.00000 | 0.00000 | ||
16402 | 2011.03.28 15:24 | close | 8201 | 1.00 | 1.59866 | 0.00000 | 0.00000 | 87.00 | 224689.10 |
16403 | 2011.03.28 15:28 | sell | 8202 | 1.00 | 1.60073 | 0.00000 | 0.00000 | ||
16404 | 2011.03.28 17:44 | close | 8202 | 1.00 | 1.60080 | 0.00000 | 0.00000 | -7.00 | 224682.10 |
16405 | 2011.03.29 02:54 | sell | 8203 | 1.00 | 1.59947 | 0.00000 | 0.00000 | ||
16406 | 2011.03.29 03:14 | close | 8203 | 1.00 | 1.59861 | 0.00000 | 0.00000 | 86.00 | 224768.10 |
16407 | 2011.03.29 03:55 | sell | 8204 | 1.00 | 1.59918 | 0.00000 | 0.00000 | ||
16408 | 2011.03.29 08:21 | close | 8204 | 1.00 | 1.60413 | 0.00000 | 0.00000 | -495.00 | 224273.10 |
16409 | 2011.03.29 15:51 | sell | 8205 | 1.00 | 1.59774 | 0.00000 | 0.00000 | ||
16410 | 2011.03.29 17:08 | close | 8205 | 1.00 | 1.59605 | 0.00000 | 0.00000 | 169.00 | 224442.10 |
16411 | 2011.03.29 18:44 | sell | 8206 | 1.00 | 1.59897 | 0.00000 | 0.00000 | ||
16412 | 2011.03.29 19:51 | close | 8206 | 1.00 | 1.59772 | 0.00000 | 0.00000 | 125.00 | 224567.10 |
16413 | 2011.03.29 21:38 | sell | 8207 | 1.00 | 1.59932 | 0.00000 | 0.00000 | ||
16414 | 2011.03.30 03:54 | close | 8207 | 1.00 | 1.60009 | 0.00000 | 0.00000 | -78.30 | 224488.80 |
16415 | 2011.04.04 00:29 | sell | 8208 | 1.00 | 1.61209 | 0.00000 | 0.00000 | ||
16416 | 2011.04.04 00:42 | close | 8208 | 1.00 | 1.61124 | 0.00000 | 0.00000 | 85.00 | 224573.80 |
16417 | 2011.04.06 07:28 | buy | 8209 | 1.00 | 1.63254 | 0.00000 | 0.00000 | ||
16418 | 2011.04.06 07:56 | close | 8209 | 1.00 | 1.63339 | 0.00000 | 0.00000 | 85.00 | 224658.80 |
16419 | 2011.04.06 10:45 | buy | 8210 | 1.00 | 1.62854 | 0.00000 | 0.00000 | ||
16420 | 2011.04.06 11:49 | close | 8210 | 1.00 | 1.62989 | 0.00000 | 0.00000 | 135.00 | 224793.80 |
16421 | 2011.04.06 14:41 | buy | 8211 | 1.00 | 1.62783 | 0.00000 | 0.00000 | ||
16422 | 2011.04.06 15:54 | close | 8211 | 1.00 | 1.62894 | 0.00000 | 0.00000 | 111.00 | 224904.80 |
16423 | 2011.04.07 00:38 | buy | 8212 | 1.00 | 1.63234 | 0.00000 | 0.00000 | ||
16424 | 2011.04.07 08:13 | close | 8212 | 1.00 | 1.62754 | 0.00000 | 0.00000 | -480.00 | 224424.80 |
16425 | 2011.04.07 13:03 | buy | 8213 | 1.00 | 1.63153 | 0.00000 | 0.00000 | ||
16426 | 2011.04.07 15:47 | close | 8213 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 8.00 | 224432.80 |
16427 | 2011.04.08 08:59 | buy | 8214 | 1.00 | 1.63722 | 0.00000 | 0.00000 | ||
16428 | 2011.04.08 09:12 | close | 8214 | 1.00 | 1.63843 | 0.00000 | 0.00000 | 121.00 | 224553.80 |
16429 | 2011.04.08 11:32 | buy | 8215 | 1.00 | 1.63721 | 0.00000 | 0.00000 | ||
16430 | 2011.04.08 11:54 | close | 8215 | 1.00 | 1.63814 | 0.00000 | 0.00000 | 93.00 | 224646.80 |
16431 | 2011.04.08 11:58 | buy | 8216 | 1.00 | 1.63775 | 0.00000 | 0.00000 | ||
16432 | 2011.04.08 15:01 | close | 8216 | 1.00 | 1.63753 | 0.00000 | 0.00000 | -22.00 | 224624.80 |
16433 | 2011.04.08 17:27 | buy | 8217 | 1.00 | 1.63688 | 0.00000 | 0.00000 | ||
16434 | 2011.04.08 21:49 | close | 8217 | 1.00 | 1.63694 | 0.00000 | 0.00000 | 6.00 | 224630.80 |
16435 | 2011.04.11 02:16 | buy | 8218 | 1.00 | 1.63611 | 0.00000 | 0.00000 | ||
16436 | 2011.04.11 03:47 | close | 8218 | 1.00 | 1.63692 | 0.00000 | 0.00000 | 81.00 | 224711.80 |
16437 | 2011.04.11 07:10 | buy | 8219 | 1.00 | 1.63649 | 0.00000 | 0.00000 | ||
16438 | 2011.04.11 09:04 | close | 8219 | 1.00 | 1.63149 | 0.00000 | 0.00000 | -500.00 | 224211.80 |
16439 | 2011.04.19 00:06 | sell | 8220 | 1.00 | 1.62691 | 0.00000 | 0.00000 | ||
16440 | 2011.04.19 00:56 | close | 8220 | 1.00 | 1.62609 | 0.00000 | 0.00000 | 82.00 | 224293.80 |
16441 | 2011.04.21 00:41 | buy | 8221 | 1.00 | 1.63962 | 0.00000 | 0.00000 | ||
16442 | 2011.04.21 02:22 | close | 8221 | 1.00 | 1.63993 | 0.00000 | 0.00000 | 31.00 | 224324.80 |
16443 | 2011.04.21 07:08 | buy | 8222 | 1.00 | 1.64289 | 0.00000 | 0.00000 | ||
16444 | 2011.04.21 07:26 | close | 8222 | 1.00 | 1.64469 | 0.00000 | 0.00000 | 180.00 | 224504.80 |
16445 | 2011.04.21 13:32 | buy | 8223 | 1.00 | 1.65447 | 0.00000 | 0.00000 | ||
16446 | 2011.04.21 13:40 | close | 8223 | 1.00 | 1.65564 | 0.00000 | 0.00000 | 117.00 | 224621.80 |
16447 | 2011.04.21 15:51 | buy | 8224 | 1.00 | 1.65348 | 0.00000 | 0.00000 | ||
16448 | 2011.04.21 16:07 | close | 8224 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 112.00 | 224733.80 |
16449 | 2011.04.21 19:08 | buy | 8225 | 1.00 | 1.65391 | 0.00000 | 0.00000 | ||
16450 | 2011.04.22 01:43 | close | 8225 | 1.00 | 1.65186 | 0.00000 | 0.00000 | -206.00 | 224527.80 |
16451 | 2011.04.22 03:30 | buy | 8226 | 1.00 | 1.65069 | 0.00000 | 0.00000 | ||
16452 | 2011.04.22 05:12 | close | 8226 | 1.00 | 1.65135 | 0.00000 | 0.00000 | 66.00 | 224593.80 |
16453 | 2011.04.22 11:40 | buy | 8227 | 1.00 | 1.65151 | 0.00000 | 0.00000 | ||
16454 | 2011.04.22 13:00 | close | 8227 | 1.00 | 1.65355 | 0.00000 | 0.00000 | 204.00 | 224797.80 |
16455 | 2011.04.22 17:31 | buy | 8228 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
16456 | 2011.04.22 17:54 | close | 8228 | 1.00 | 1.65147 | 0.00000 | 0.00000 | 97.00 | 224894.80 |
16457 | 2011.04.22 22:30 | buy | 8229 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
16458 | 2011.04.22 22:37 | close | 8229 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 110.00 | 225004.80 |
16459 | 2011.04.22 22:53 | buy | 8230 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
16460 | 2011.04.25 00:01 | close | 8230 | 1.00 | 1.65186 | 0.00000 | 0.00000 | 115.00 | 225119.80 |
16461 | 2011.04.25 00:02 | sell | 8231 | 1.00 | 1.65197 | 0.00000 | 0.00000 | ||
16462 | 2011.04.25 02:54 | close | 8231 | 1.00 | 1.65175 | 0.00000 | 0.00000 | 22.00 | 225141.80 |
16463 | 2011.04.25 13:59 | buy | 8232 | 1.00 | 1.65199 | 0.00000 | 0.00000 | ||
16464 | 2011.04.25 16:13 | close | 8232 | 1.00 | 1.64705 | 0.00000 | 0.00000 | -494.00 | 224647.80 |
16465 | 2011.04.26 23:51 | sell | 8233 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
16466 | 2011.04.27 03:42 | close | 8233 | 1.00 | 1.64986 | 0.00000 | 0.00000 | -137.30 | 224510.50 |
16467 | 2011.04.27 13:28 | buy | 8234 | 1.00 | 1.65577 | 0.00000 | 0.00000 | ||
16468 | 2011.04.27 14:57 | close | 8234 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 83.00 | 224593.50 |
16469 | 2011.04.28 07:32 | buy | 8235 | 1.00 | 1.67161 | 0.00000 | 0.00000 | ||
16470 | 2011.04.28 08:31 | close | 8235 | 1.00 | 1.67250 | 0.00000 | 0.00000 | 89.00 | 224682.50 |
16471 | 2011.04.28 08:38 | buy | 8236 | 1.00 | 1.67023 | 0.00000 | 0.00000 | ||
16472 | 2011.04.28 08:42 | close | 8236 | 1.00 | 1.67103 | 0.00000 | 0.00000 | 80.00 | 224762.50 |
16473 | 2011.04.28 08:44 | buy | 8237 | 1.00 | 1.67032 | 0.00000 | 0.00000 | ||
16474 | 2011.04.28 11:11 | close | 8237 | 1.00 | 1.66533 | 0.00000 | 0.00000 | -499.00 | 224263.50 |
16475 | 2011.04.28 11:11 | buy | 8238 | 1.00 | 1.66549 | 0.00000 | 0.00000 | ||
16476 | 2011.04.28 11:15 | close | 8238 | 1.00 | 1.66715 | 0.00000 | 0.00000 | 166.00 | 224429.50 |
16477 | 2011.04.28 11:23 | buy | 8239 | 1.00 | 1.66629 | 0.00000 | 0.00000 | ||
16478 | 2011.04.28 14:35 | close | 8239 | 1.00 | 1.66648 | 0.00000 | 0.00000 | 19.00 | 224448.50 |
16479 | 2011.04.28 22:58 | buy | 8240 | 1.00 | 1.66287 | 0.00000 | 0.00000 | ||
16480 | 2011.04.29 00:05 | close | 8240 | 1.00 | 1.66374 | 0.00000 | 0.00000 | 86.00 | 224534.50 |
16481 | 2011.04.29 00:44 | sell | 8241 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
16482 | 2011.04.29 02:46 | close | 8241 | 1.00 | 1.66402 | 0.00000 | 0.00000 | 28.00 | 224562.50 |
16483 | 2011.04.29 02:47 | buy | 8242 | 1.00 | 1.66388 | 0.00000 | 0.00000 | ||
16484 | 2011.04.29 04:29 | close | 8242 | 1.00 | 1.66418 | 0.00000 | 0.00000 | 30.00 | 224592.50 |
16485 | 2011.04.29 08:31 | buy | 8243 | 1.00 | 1.66482 | 0.00000 | 0.00000 | ||
16486 | 2011.04.29 09:15 | close | 8243 | 1.00 | 1.66598 | 0.00000 | 0.00000 | 116.00 | 224708.50 |
16487 | 2011.04.29 11:54 | buy | 8244 | 1.00 | 1.66566 | 0.00000 | 0.00000 | ||
16488 | 2011.04.29 13:35 | close | 8244 | 1.00 | 1.66561 | 0.00000 | 0.00000 | -5.00 | 224703.50 |
16489 | 2011.04.29 14:52 | buy | 8245 | 1.00 | 1.66436 | 0.00000 | 0.00000 | ||
16490 | 2011.04.29 15:03 | close | 8245 | 1.00 | 1.66547 | 0.00000 | 0.00000 | 111.00 | 224814.50 |
16491 | 2011.04.29 15:14 | buy | 8246 | 1.00 | 1.66404 | 0.00000 | 0.00000 | ||
16492 | 2011.04.29 16:13 | close | 8246 | 1.00 | 1.66592 | 0.00000 | 0.00000 | 188.00 | 225002.50 |
16493 | 2011.04.29 22:10 | buy | 8247 | 1.00 | 1.67001 | 0.00000 | 0.00000 | ||
16494 | 2011.05.02 00:02 | close | 8247 | 1.00 | 1.67133 | 0.00000 | 0.00000 | 131.00 | 225133.50 |
16495 | 2011.05.02 00:04 | sell | 8248 | 1.00 | 1.67184 | 0.00000 | 0.00000 | ||
16496 | 2011.05.02 00:08 | close | 8248 | 1.00 | 1.67103 | 0.00000 | 0.00000 | 81.00 | 225214.50 |
16497 | 2011.05.02 01:52 | buy | 8249 | 1.00 | 1.66951 | 0.00000 | 0.00000 | ||
16498 | 2011.05.02 03:11 | close | 8249 | 1.00 | 1.67119 | 0.00000 | 0.00000 | 168.00 | 225382.50 |
16499 | 2011.05.02 05:55 | buy | 8250 | 1.00 | 1.66713 | 0.00000 | 0.00000 | ||
16500 | 2011.05.02 07:13 | close | 8250 | 1.00 | 1.66796 | 0.00000 | 0.00000 | 83.00 | 225465.50 |
16501 | 2011.05.02 23:09 | buy | 8251 | 1.00 | 1.66502 | 0.00000 | 0.00000 | ||
16502 | 2011.05.03 01:13 | close | 8251 | 1.00 | 1.66496 | 0.00000 | 0.00000 | -7.00 | 225458.50 |
16503 | 2011.05.03 16:08 | sell | 8252 | 1.00 | 1.64993 | 0.00000 | 0.00000 | ||
16504 | 2011.05.03 16:28 | close | 8252 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 103.00 | 225561.50 |
16505 | 2011.05.03 16:36 | sell | 8253 | 1.00 | 1.65012 | 0.00000 | 0.00000 | ||
16506 | 2011.05.03 16:44 | close | 8253 | 1.00 | 1.64864 | 0.00000 | 0.00000 | 148.00 | 225709.50 |
16507 | 2011.05.03 18:13 | sell | 8254 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
16508 | 2011.05.03 20:40 | close | 8254 | 1.00 | 1.65076 | 0.00000 | 0.00000 | -16.00 | 225693.50 |
16509 | 2011.05.04 01:57 | sell | 8255 | 1.00 | 1.64892 | 0.00000 | 0.00000 | ||
16510 | 2011.05.04 03:15 | close | 8255 | 1.00 | 1.64776 | 0.00000 | 0.00000 | 116.00 | 225809.50 |
16511 | 2011.05.04 08:15 | sell | 8256 | 1.00 | 1.64815 | 0.00000 | 0.00000 | ||
16512 | 2011.05.04 08:45 | close | 8256 | 1.00 | 1.64702 | 0.00000 | 0.00000 | 113.00 | 225922.50 |
16513 | 2011.05.06 02:27 | sell | 8257 | 1.00 | 1.63991 | 0.00000 | 0.00000 | ||
16514 | 2011.05.06 05:47 | close | 8257 | 1.00 | 1.64010 | 0.00000 | 0.00000 | -19.00 | 225903.50 |
16515 | 2011.05.06 08:40 | sell | 8258 | 1.00 | 1.64068 | 0.00000 | 0.00000 | ||
16516 | 2011.05.06 08:54 | close | 8258 | 1.00 | 1.63928 | 0.00000 | 0.00000 | 140.00 | 226043.50 |
16517 | 2011.05.06 10:01 | sell | 8259 | 1.00 | 1.64091 | 0.00000 | 0.00000 | ||
16518 | 2011.05.06 10:05 | close | 8259 | 1.00 | 1.63958 | 0.00000 | 0.00000 | 133.00 | 226176.50 |
16519 | 2011.05.06 13:21 | sell | 8260 | 1.00 | 1.64139 | 0.00000 | 0.00000 | ||
16520 | 2011.05.06 15:08 | close | 8260 | 1.00 | 1.64147 | 0.00000 | 0.00000 | -8.00 | 226168.50 |
16521 | 2011.05.09 00:04 | buy | 8261 | 1.00 | 1.63535 | 0.00000 | 0.00000 | ||
16522 | 2011.05.09 00:11 | close | 8261 | 1.00 | 1.63649 | 0.00000 | 0.00000 | 114.00 | 226282.50 |
16523 | 2011.05.09 03:08 | sell | 8262 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
16524 | 2011.05.09 03:55 | close | 8262 | 1.00 | 1.63771 | 0.00000 | 0.00000 | 104.00 | 226386.50 |
16525 | 2011.05.09 18:52 | sell | 8263 | 1.00 | 1.63419 | 0.00000 | 0.00000 | ||
16526 | 2011.05.09 21:38 | close | 8263 | 1.00 | 1.63904 | 0.00000 | 0.00000 | -485.00 | 225901.50 |
16527 | 2011.05.10 21:17 | sell | 8264 | 1.00 | 1.63403 | 0.00000 | 0.00000 | ||
16528 | 2011.05.11 02:52 | close | 8264 | 1.00 | 1.63611 | 0.00000 | 0.00000 | -209.30 | 225692.20 |
16529 | 2011.05.12 16:17 | sell | 8265 | 1.00 | 1.62821 | 0.00000 | 0.00000 | ||
16530 | 2011.05.12 16:24 | close | 8265 | 1.00 | 1.62646 | 0.00000 | 0.00000 | 175.00 | 225867.20 |
16531 | 2011.05.12 17:32 | sell | 8266 | 1.00 | 1.62959 | 0.00000 | 0.00000 | ||
16532 | 2011.05.12 17:45 | close | 8266 | 1.00 | 1.62847 | 0.00000 | 0.00000 | 112.00 | 225979.20 |
16533 | 2011.05.12 18:35 | sell | 8267 | 1.00 | 1.62995 | 0.00000 | 0.00000 | ||
16534 | 2011.05.12 19:16 | close | 8267 | 1.00 | 1.62858 | 0.00000 | 0.00000 | 137.00 | 226116.20 |
16535 | 2011.05.13 08:25 | sell | 8268 | 1.00 | 1.62592 | 0.00000 | 0.00000 | ||
16536 | 2011.05.13 10:12 | close | 8268 | 1.00 | 1.62599 | 0.00000 | 0.00000 | -7.00 | 226109.20 |
16537 | 2011.05.13 10:26 | sell | 8269 | 1.00 | 1.62778 | 0.00000 | 0.00000 | ||
16538 | 2011.05.13 12:14 | close | 8269 | 1.00 | 1.62778 | 0.00000 | 0.00000 | 0.00 | 226109.20 |
16539 | 2011.05.13 15:34 | sell | 8270 | 1.00 | 1.62761 | 0.00000 | 0.00000 | ||
16540 | 2011.05.13 15:53 | close | 8270 | 1.00 | 1.62644 | 0.00000 | 0.00000 | 117.00 | 226226.20 |
16541 | 2011.05.16 00:01 | sell | 8271 | 1.00 | 1.62099 | 0.00000 | 0.00000 | ||
16542 | 2011.05.16 00:04 | close | 8271 | 1.00 | 1.61978 | 0.00000 | 0.00000 | 121.00 | 226347.20 |
16543 | 2011.05.16 00:04 | sell | 8272 | 1.00 | 1.61962 | 0.00000 | 0.00000 | ||
16544 | 2011.05.16 00:12 | close | 8272 | 1.00 | 1.61843 | 0.00000 | 0.00000 | 119.00 | 226466.20 |
16545 | 2011.05.16 00:41 | buy | 8273 | 1.00 | 1.61762 | 0.00000 | 0.00000 | ||
16546 | 2011.05.16 02:22 | close | 8273 | 1.00 | 1.61811 | 0.00000 | 0.00000 | 49.00 | 226515.20 |
16547 | 2011.05.16 03:05 | sell | 8274 | 1.00 | 1.61874 | 0.00000 | 0.00000 | ||
16548 | 2011.05.16 03:17 | close | 8274 | 1.00 | 1.61769 | 0.00000 | 0.00000 | 105.00 | 226620.20 |
16549 | 2011.05.16 03:33 | sell | 8275 | 1.00 | 1.61866 | 0.00000 | 0.00000 | ||
16550 | 2011.05.16 03:59 | close | 8275 | 1.00 | 1.61723 | 0.00000 | 0.00000 | 143.00 | 226763.20 |
16551 | 2011.05.16 07:56 | sell | 8276 | 1.00 | 1.61876 | 0.00000 | 0.00000 | ||
16552 | 2011.05.16 08:04 | close | 8276 | 1.00 | 1.61751 | 0.00000 | 0.00000 | 125.00 | 226888.20 |
16553 | 2011.05.16 09:29 | sell | 8277 | 1.00 | 1.61951 | 0.00000 | 0.00000 | ||
16554 | 2011.05.16 09:34 | close | 8277 | 1.00 | 1.61861 | 0.00000 | 0.00000 | 90.00 | 226978.20 |
16555 | 2011.05.16 10:12 | sell | 8278 | 1.00 | 1.61991 | 0.00000 | 0.00000 | ||
16556 | 2011.05.16 11:53 | close | 8278 | 1.00 | 1.61989 | 0.00000 | 0.00000 | 2.00 | 226980.20 |
16557 | 2011.05.16 15:04 | sell | 8279 | 1.00 | 1.62023 | 0.00000 | 0.00000 | ||
16558 | 2011.05.16 18:07 | close | 8279 | 1.00 | 1.62519 | 0.00000 | 0.00000 | -496.00 | 226484.20 |
16559 | 2011.05.16 23:55 | buy | 8280 | 1.00 | 1.61965 | 0.00000 | 0.00000 | ||
16560 | 2011.05.17 01:37 | close | 8280 | 1.00 | 1.61986 | 0.00000 | 0.00000 | 20.00 | 226504.20 |
16561 | 2011.05.17 03:18 | sell | 8281 | 1.00 | 1.62095 | 0.00000 | 0.00000 | ||
16562 | 2011.05.17 03:56 | close | 8281 | 1.00 | 1.62007 | 0.00000 | 0.00000 | 88.00 | 226592.20 |
16563 | 2011.05.17 07:08 | sell | 8282 | 1.00 | 1.61983 | 0.00000 | 0.00000 | ||
16564 | 2011.05.17 10:39 | close | 8282 | 1.00 | 1.62520 | 0.00000 | 0.00000 | -537.00 | 226055.20 |
16565 | 2011.05.18 18:04 | sell | 8283 | 1.00 | 1.61638 | 0.00000 | 0.00000 | ||
16566 | 2011.05.18 18:13 | close | 8283 | 1.00 | 1.61507 | 0.00000 | 0.00000 | 131.00 | 226186.20 |
16567 | 2011.05.18 19:38 | sell | 8284 | 1.00 | 1.61669 | 0.00000 | 0.00000 | ||
16568 | 2011.05.18 20:42 | close | 8284 | 1.00 | 1.61578 | 0.00000 | 0.00000 | 91.00 | 226277.20 |
16569 | 2011.05.19 23:02 | sell | 8285 | 1.00 | 1.62352 | 0.00000 | 0.00000 | ||
16570 | 2011.05.20 00:43 | close | 8285 | 1.00 | 1.62278 | 0.00000 | 0.00000 | 72.70 | 226349.90 |
16571 | 2011.05.20 23:03 | buy | 8286 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
16572 | 2011.05.23 05:50 | close | 8286 | 1.00 | 1.61962 | 0.00000 | 0.00000 | -488.00 | 225861.90 |
16573 | 2011.05.23 21:10 | sell | 8287 | 1.00 | 1.61112 | 0.00000 | 0.00000 | ||
16574 | 2011.05.24 01:34 | close | 8287 | 1.00 | 1.61132 | 0.00000 | 0.00000 | -21.30 | 225840.60 |
16575 | 2011.05.24 06:13 | sell | 8288 | 1.00 | 1.61103 | 0.00000 | 0.00000 | ||
16576 | 2011.05.24 08:48 | close | 8288 | 1.00 | 1.61084 | 0.00000 | 0.00000 | 19.00 | 225859.60 |
16577 | 2011.05.26 00:02 | buy | 8289 | 1.00 | 1.62701 | 0.00000 | 0.00000 | ||
16578 | 2011.05.26 01:43 | close | 8289 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 49.00 | 225908.60 |
16579 | 2011.05.27 00:00 | sell | 8290 | 1.00 | 1.64002 | 0.00000 | 0.00000 | ||
16580 | 2011.05.27 00:48 | close | 8290 | 1.00 | 1.63918 | 0.00000 | 0.00000 | 84.00 | 225992.60 |
16581 | 2011.05.27 08:42 | buy | 8291 | 1.00 | 1.64264 | 0.00000 | 0.00000 | ||
16582 | 2011.05.27 09:30 | close | 8291 | 1.00 | 1.64358 | 0.00000 | 0.00000 | 94.00 | 226086.60 |
16583 | 2011.05.27 11:34 | buy | 8292 | 1.00 | 1.64215 | 0.00000 | 0.00000 | ||
16584 | 2011.05.27 12:41 | close | 8292 | 1.00 | 1.64326 | 0.00000 | 0.00000 | 111.00 | 226197.60 |
16585 | 2011.05.27 23:08 | sell | 8293 | 1.00 | 1.64842 | 0.00000 | 0.00000 | ||
16586 | 2011.05.27 23:22 | close | 8293 | 1.00 | 1.64762 | 0.00000 | 0.00000 | 80.00 | 226277.60 |
16587 | 2011.05.27 23:26 | sell | 8294 | 1.00 | 1.65018 | 0.00000 | 0.00000 | ||
16588 | 2011.05.30 00:01 | close | 8294 | 1.00 | 1.64976 | 0.00000 | 0.00000 | 40.70 | 226318.30 |
16589 | 2011.05.30 07:32 | buy | 8295 | 1.00 | 1.64751 | 0.00000 | 0.00000 | ||
16590 | 2011.05.30 09:42 | close | 8295 | 1.00 | 1.64757 | 0.00000 | 0.00000 | 6.00 | 226324.30 |
16591 | 2011.05.30 09:56 | buy | 8296 | 1.00 | 1.64596 | 0.00000 | 0.00000 | ||
16592 | 2011.05.30 10:01 | close | 8296 | 1.00 | 1.64709 | 0.00000 | 0.00000 | 113.00 | 226437.30 |
16593 | 2011.05.30 15:02 | buy | 8297 | 1.00 | 1.64623 | 0.00000 | 0.00000 | ||
16594 | 2011.05.30 15:57 | close | 8297 | 1.00 | 1.64704 | 0.00000 | 0.00000 | 81.00 | 226518.30 |
16595 | 2011.05.30 16:11 | buy | 8298 | 1.00 | 1.64595 | 0.00000 | 0.00000 | ||
16596 | 2011.05.30 17:52 | close | 8298 | 1.00 | 1.64621 | 0.00000 | 0.00000 | 26.00 | 226544.30 |
16597 | 2011.05.30 19:01 | buy | 8299 | 1.00 | 1.64521 | 0.00000 | 0.00000 | ||
16598 | 2011.05.30 19:20 | close | 8299 | 1.00 | 1.64601 | 0.00000 | 0.00000 | 80.00 | 226624.30 |
16599 | 2011.05.30 23:31 | buy | 8300 | 1.00 | 1.64615 | 0.00000 | 0.00000 | ||
16600 | 2011.05.30 23:53 | close | 8300 | 1.00 | 1.64729 | 0.00000 | 0.00000 | 114.00 | 226738.30 |
16601 | 2011.05.31 08:45 | buy | 8301 | 1.00 | 1.65337 | 0.00000 | 0.00000 | ||
16602 | 2011.05.31 12:46 | close | 8301 | 1.00 | 1.64849 | 0.00000 | 0.00000 | -488.00 | 226250.30 |
16603 | 2011.05.31 15:21 | buy | 8302 | 1.00 | 1.64912 | 0.00000 | 0.00000 | ||
16604 | 2011.05.31 17:11 | close | 8302 | 1.00 | 1.64907 | 0.00000 | 0.00000 | -5.00 | 226245.30 |
16605 | 2011.06.01 23:06 | buy | 8303 | 1.00 | 1.63339 | 0.00000 | 0.00000 | ||
16606 | 2011.06.02 01:59 | close | 8303 | 1.00 | 1.63331 | 0.00000 | 0.00000 | -11.00 | 226234.30 |
16607 | 2011.06.02 03:50 | sell | 8304 | 1.00 | 1.63431 | 0.00000 | 0.00000 | ||
16608 | 2011.06.02 05:15 | close | 8304 | 1.00 | 1.63311 | 0.00000 | 0.00000 | 120.00 | 226354.30 |
16609 | 2011.06.02 07:38 | sell | 8305 | 1.00 | 1.63337 | 0.00000 | 0.00000 | ||
16610 | 2011.06.02 09:41 | close | 8305 | 1.00 | 1.63339 | 0.00000 | 0.00000 | -2.00 | 226352.30 |
16611 | 2011.06.02 23:04 | sell | 8306 | 1.00 | 1.63733 | 0.00000 | 0.00000 | ||
16612 | 2011.06.03 00:45 | close | 8306 | 1.00 | 1.63690 | 0.00000 | 0.00000 | 41.70 | 226394.00 |
16613 | 2011.06.06 00:01 | buy | 8307 | 1.00 | 1.64127 | 0.00000 | 0.00000 | ||
16614 | 2011.06.06 00:47 | close | 8307 | 1.00 | 1.64264 | 0.00000 | 0.00000 | 137.00 | 226531.00 |
16615 | 2011.06.06 23:52 | sell | 8308 | 1.00 | 1.63575 | 0.00000 | 0.00000 | ||
16616 | 2011.06.07 01:33 | close | 8308 | 1.00 | 1.63502 | 0.00000 | 0.00000 | 71.70 | 226602.70 |
16617 | 2011.06.07 23:03 | buy | 8309 | 1.00 | 1.64362 | 0.00000 | 0.00000 | ||
16618 | 2011.06.07 23:20 | close | 8309 | 1.00 | 1.64478 | 0.00000 | 0.00000 | 116.00 | 226718.70 |
16619 | 2011.06.08 23:53 | sell | 8310 | 1.00 | 1.64018 | 0.00000 | 0.00000 | ||
16620 | 2011.06.09 00:42 | close | 8310 | 1.00 | 1.63921 | 0.00000 | 0.00000 | 93.10 | 226811.80 |
16621 | 2011.06.09 23:24 | sell | 8311 | 1.00 | 1.63741 | 0.00000 | 0.00000 | ||
16622 | 2011.06.10 00:00 | close | 8311 | 1.00 | 1.63626 | 0.00000 | 0.00000 | 113.70 | 226925.50 |
16623 | 2011.06.13 01:02 | sell | 8312 | 1.00 | 1.62419 | 0.00000 | 0.00000 | ||
16624 | 2011.06.13 01:30 | close | 8312 | 1.00 | 1.62306 | 0.00000 | 0.00000 | 113.00 | 227038.50 |
16625 | 2011.06.13 03:13 | sell | 8313 | 1.00 | 1.62421 | 0.00000 | 0.00000 | ||
16626 | 2011.06.13 03:44 | close | 8313 | 1.00 | 1.62292 | 0.00000 | 0.00000 | 129.00 | 227167.50 |
16627 | 2011.06.13 09:49 | sell | 8314 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
16628 | 2011.06.13 13:24 | close | 8314 | 1.00 | 1.62886 | 0.00000 | 0.00000 | -486.00 | 226681.50 |
16629 | 2011.06.14 23:28 | buy | 8315 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
16630 | 2011.06.14 23:41 | close | 8315 | 1.00 | 1.63715 | 0.00000 | 0.00000 | 84.00 | 226765.50 |
16631 | 2011.06.16 02:42 | sell | 8316 | 1.00 | 1.61962 | 0.00000 | 0.00000 | ||
16632 | 2011.06.16 05:51 | close | 8316 | 1.00 | 1.61977 | 0.00000 | 0.00000 | -15.00 | 226750.50 |
16633 | 2011.06.16 06:43 | sell | 8317 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
16634 | 2011.06.16 07:08 | close | 8317 | 1.00 | 1.62079 | 0.00000 | 0.00000 | 111.00 | 226861.50 |
16635 | 2011.06.16 11:26 | sell | 8318 | 1.00 | 1.61777 | 0.00000 | 0.00000 | ||
16636 | 2011.06.16 11:28 | close | 8318 | 1.00 | 1.61662 | 0.00000 | 0.00000 | 115.00 | 226976.50 |
16637 | 2011.06.16 16:39 | sell | 8319 | 1.00 | 1.61275 | 0.00000 | 0.00000 | ||
16638 | 2011.06.16 17:02 | close | 8319 | 1.00 | 1.61095 | 0.00000 | 0.00000 | 180.00 | 227156.50 |
16639 | 2011.06.16 17:41 | sell | 8320 | 1.00 | 1.61437 | 0.00000 | 0.00000 | ||
16640 | 2011.06.16 17:58 | close | 8320 | 1.00 | 1.61327 | 0.00000 | 0.00000 | 110.00 | 227266.50 |
16641 | 2011.06.16 19:30 | sell | 8321 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
16642 | 2011.06.16 19:37 | close | 8321 | 1.00 | 1.61414 | 0.00000 | 0.00000 | 99.00 | 227365.50 |
16643 | 2011.06.16 22:35 | sell | 8322 | 1.00 | 1.61384 | 0.00000 | 0.00000 | ||
16644 | 2011.06.17 03:07 | close | 8322 | 1.00 | 1.61515 | 0.00000 | 0.00000 | -132.30 | 227233.20 |
16645 | 2011.06.17 09:49 | sell | 8323 | 1.00 | 1.61249 | 0.00000 | 0.00000 | ||
16646 | 2011.06.17 10:08 | close | 8323 | 1.00 | 1.61117 | 0.00000 | 0.00000 | 132.00 | 227365.20 |
16647 | 2011.06.17 12:12 | sell | 8324 | 1.00 | 1.61362 | 0.00000 | 0.00000 | ||
16648 | 2011.06.17 14:06 | close | 8324 | 1.00 | 1.61873 | 0.00000 | 0.00000 | -511.00 | 226854.20 |
16649 | 2011.06.17 23:50 | sell | 8325 | 1.00 | 1.61934 | 0.00000 | 0.00000 | ||
16650 | 2011.06.20 00:02 | close | 8325 | 1.00 | 1.61604 | 0.00000 | 0.00000 | 328.70 | 227182.90 |
16651 | 2011.06.20 00:02 | buy | 8326 | 1.00 | 1.61604 | 0.00000 | 0.00000 | ||
16652 | 2011.06.20 00:44 | close | 8326 | 1.00 | 1.61742 | 0.00000 | 0.00000 | 138.00 | 227320.90 |
16653 | 2011.06.20 10:37 | sell | 8327 | 1.00 | 1.61403 | 0.00000 | 0.00000 | ||
16654 | 2011.06.20 11:03 | close | 8327 | 1.00 | 1.61293 | 0.00000 | 0.00000 | 110.00 | 227430.90 |
16655 | 2011.06.20 11:11 | sell | 8328 | 1.00 | 1.61411 | 0.00000 | 0.00000 | ||
16656 | 2011.06.20 15:07 | close | 8328 | 1.00 | 1.61921 | 0.00000 | 0.00000 | -510.00 | 226920.90 |
16657 | 2011.06.22 00:52 | buy | 8329 | 1.00 | 1.62314 | 0.00000 | 0.00000 | ||
16658 | 2011.06.22 06:59 | close | 8329 | 1.00 | 1.62196 | 0.00000 | 0.00000 | -118.00 | 226802.90 |
16659 | 2011.06.23 09:52 | sell | 8330 | 1.00 | 1.60565 | 0.00000 | 0.00000 | ||
16660 | 2011.06.23 10:09 | close | 8330 | 1.00 | 1.60445 | 0.00000 | 0.00000 | 120.00 | 226922.90 |
16661 | 2011.06.23 21:58 | sell | 8331 | 1.00 | 1.59887 | 0.00000 | 0.00000 | ||
16662 | 2011.06.24 03:12 | close | 8331 | 1.00 | 1.60114 | 0.00000 | 0.00000 | -228.30 | 226694.60 |
16663 | 2011.06.24 05:28 | sell | 8332 | 1.00 | 1.60233 | 0.00000 | 0.00000 | ||
16664 | 2011.06.24 07:09 | close | 8332 | 1.00 | 1.60228 | 0.00000 | 0.00000 | 5.00 | 226699.60 |
16665 | 2011.06.24 11:51 | sell | 8333 | 1.00 | 1.60087 | 0.00000 | 0.00000 | ||
16666 | 2011.06.24 13:35 | close | 8333 | 1.00 | 1.60059 | 0.00000 | 0.00000 | 28.00 | 226727.60 |
16667 | 2011.06.24 23:59 | buy | 8334 | 1.00 | 1.59582 | 0.00000 | 0.00000 | ||
16668 | 2011.06.27 00:01 | close | 8334 | 1.00 | 1.59604 | 0.00000 | 0.00000 | 21.00 | 226748.60 |
16669 | 2011.06.27 09:03 | sell | 8335 | 1.00 | 1.59455 | 0.00000 | 0.00000 | ||
16670 | 2011.06.27 09:15 | close | 8335 | 1.00 | 1.59322 | 0.00000 | 0.00000 | 133.00 | 226881.60 |
16671 | 2011.06.27 09:37 | sell | 8336 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
16672 | 2011.06.27 10:56 | close | 8336 | 1.00 | 1.59292 | 0.00000 | 0.00000 | 166.00 | 227047.60 |
16673 | 2011.06.27 12:10 | sell | 8337 | 1.00 | 1.59735 | 0.00000 | 0.00000 | ||
16674 | 2011.06.27 12:15 | close | 8337 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 89.00 | 227136.60 |
16675 | 2011.06.27 12:25 | sell | 8338 | 1.00 | 1.59802 | 0.00000 | 0.00000 | ||
16676 | 2011.06.27 12:54 | close | 8338 | 1.00 | 1.59712 | 0.00000 | 0.00000 | 90.00 | 227226.60 |
16677 | 2011.06.27 21:04 | sell | 8339 | 1.00 | 1.59753 | 0.00000 | 0.00000 | ||
16678 | 2011.06.28 03:05 | close | 8339 | 1.00 | 1.59796 | 0.00000 | 0.00000 | -44.30 | 227182.30 |
16679 | 2011.06.30 23:00 | buy | 8340 | 1.00 | 1.60482 | 0.00000 | 0.00000 | ||
16680 | 2011.07.01 04:51 | close | 8340 | 1.00 | 1.60382 | 0.00000 | 0.00000 | -101.00 | 227081.30 |
16681 | 2011.07.01 23:48 | sell | 8341 | 1.00 | 1.60752 | 0.00000 | 0.00000 | ||
16682 | 2011.07.04 00:01 | close | 8341 | 1.00 | 1.60637 | 0.00000 | 0.00000 | 113.70 | 227195.00 |
16683 | 2011.07.04 00:18 | buy | 8342 | 1.00 | 1.60595 | 0.00000 | 0.00000 | ||
16684 | 2011.07.04 01:59 | close | 8342 | 1.00 | 1.60646 | 0.00000 | 0.00000 | 51.00 | 227246.00 |
16685 | 2011.07.04 23:00 | buy | 8343 | 1.00 | 1.60814 | 0.00000 | 0.00000 | ||
16686 | 2011.07.05 00:45 | close | 8343 | 1.00 | 1.60895 | 0.00000 | 0.00000 | 80.00 | 227326.00 |
16687 | 2011.07.06 23:07 | sell | 8344 | 1.00 | 1.59998 | 0.00000 | 0.00000 | ||
16688 | 2011.07.07 03:55 | close | 8344 | 1.00 | 1.59991 | 0.00000 | 0.00000 | 3.10 | 227329.10 |
16689 | 2011.07.07 23:25 | sell | 8345 | 1.00 | 1.59741 | 0.00000 | 0.00000 | ||
16690 | 2011.07.08 00:37 | close | 8345 | 1.00 | 1.59631 | 0.00000 | 0.00000 | 108.70 | 227437.80 |
16691 | 2011.07.08 23:52 | sell | 8346 | 1.00 | 1.60539 | 0.00000 | 0.00000 | ||
16692 | 2011.07.11 00:01 | close | 8346 | 1.00 | 1.60155 | 0.00000 | 0.00000 | 382.70 | 227820.50 |
16693 | 2011.07.11 00:01 | buy | 8347 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
16694 | 2011.07.11 00:16 | close | 8347 | 1.00 | 1.60274 | 0.00000 | 0.00000 | 119.00 | 227939.50 |
16695 | 2011.07.11 00:27 | buy | 8348 | 1.00 | 1.60172 | 0.00000 | 0.00000 | ||
16696 | 2011.07.11 00:38 | close | 8348 | 1.00 | 1.60309 | 0.00000 | 0.00000 | 137.00 | 228076.50 |
16697 | 2011.07.12 12:31 | sell | 8349 | 1.00 | 1.58576 | 0.00000 | 0.00000 | ||
16698 | 2011.07.12 12:45 | close | 8349 | 1.00 | 1.58463 | 0.00000 | 0.00000 | 113.00 | 228189.50 |
16699 | 2011.07.12 15:33 | sell | 8350 | 1.00 | 1.58504 | 0.00000 | 0.00000 | ||
16700 | 2011.07.12 16:06 | close | 8350 | 1.00 | 1.58392 | 0.00000 | 0.00000 | 112.00 | 228301.50 |
16701 | 2011.07.12 16:51 | sell | 8351 | 1.00 | 1.58707 | 0.00000 | 0.00000 | ||
16702 | 2011.07.12 18:02 | close | 8351 | 1.00 | 1.59188 | 0.00000 | 0.00000 | -481.00 | 227820.50 |
16703 | 2011.07.12 23:08 | buy | 8352 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
16704 | 2011.07.13 00:19 | close | 8352 | 1.00 | 1.59241 | 0.00000 | 0.00000 | 120.00 | 227940.50 |
16705 | 2011.07.13 00:24 | sell | 8353 | 1.00 | 1.59391 | 0.00000 | 0.00000 | ||
16706 | 2011.07.13 01:10 | close | 8353 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 115.00 | 228055.50 |
16707 | 2011.07.13 20:51 | buy | 8354 | 1.00 | 1.60977 | 0.00000 | 0.00000 | ||
16708 | 2011.07.13 21:56 | close | 8354 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 113.00 | 228168.50 |
16709 | 2011.07.14 00:03 | sell | 8355 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
16710 | 2011.07.14 01:00 | close | 8355 | 1.00 | 1.61723 | 0.00000 | 0.00000 | -573.00 | 227595.50 |
16711 | 2011.07.14 06:10 | buy | 8356 | 1.00 | 1.61445 | 0.00000 | 0.00000 | ||
16712 | 2011.07.14 07:51 | close | 8356 | 1.00 | 1.61456 | 0.00000 | 0.00000 | 11.00 | 227606.50 |
16713 | 2011.07.14 08:28 | buy | 8357 | 1.00 | 1.61323 | 0.00000 | 0.00000 | ||
16714 | 2011.07.14 09:56 | close | 8357 | 1.00 | 1.61469 | 0.00000 | 0.00000 | 146.00 | 227752.50 |
16715 | 2011.07.14 10:03 | buy | 8358 | 1.00 | 1.61169 | 0.00000 | 0.00000 | ||
16716 | 2011.07.14 10:04 | close | 8358 | 1.00 | 1.61289 | 0.00000 | 0.00000 | 120.00 | 227872.50 |
16717 | 2011.07.14 11:01 | buy | 8359 | 1.00 | 1.61109 | 0.00000 | 0.00000 | ||
16718 | 2011.07.14 11:30 | close | 8359 | 1.00 | 1.61226 | 0.00000 | 0.00000 | 117.00 | 227989.50 |
16719 | 2011.07.14 13:53 | buy | 8360 | 1.00 | 1.61077 | 0.00000 | 0.00000 | ||
16720 | 2011.07.14 14:01 | close | 8360 | 1.00 | 1.61163 | 0.00000 | 0.00000 | 86.00 | 228075.50 |
16721 | 2011.07.14 14:05 | buy | 8361 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
16722 | 2011.07.14 14:23 | close | 8361 | 1.00 | 1.61201 | 0.00000 | 0.00000 | 121.00 | 228196.50 |
16723 | 2011.07.14 17:47 | buy | 8362 | 1.00 | 1.61141 | 0.00000 | 0.00000 | ||
16724 | 2011.07.14 18:09 | close | 8362 | 1.00 | 1.61221 | 0.00000 | 0.00000 | 80.00 | 228276.50 |
16725 | 2011.07.15 00:21 | sell | 8363 | 1.00 | 1.61491 | 0.00000 | 0.00000 | ||
16726 | 2011.07.15 01:03 | close | 8363 | 1.00 | 1.61395 | 0.00000 | 0.00000 | 96.00 | 228372.50 |
16727 | 2011.07.15 09:02 | buy | 8364 | 1.00 | 1.61422 | 0.00000 | 0.00000 | ||
16728 | 2011.07.15 09:13 | close | 8364 | 1.00 | 1.61527 | 0.00000 | 0.00000 | 105.00 | 228477.50 |
16729 | 2011.07.15 09:55 | buy | 8365 | 1.00 | 1.61445 | 0.00000 | 0.00000 | ||
16730 | 2011.07.15 11:43 | close | 8365 | 1.00 | 1.60915 | 0.00000 | 0.00000 | -530.00 | 227947.50 |
16731 | 2011.07.15 23:09 | sell | 8366 | 1.00 | 1.61425 | 0.00000 | 0.00000 | ||
16732 | 2011.07.15 23:20 | close | 8366 | 1.00 | 1.61257 | 0.00000 | 0.00000 | 168.00 | 228115.50 |
16733 | 2011.07.18 00:01 | buy | 8367 | 1.00 | 1.61112 | 0.00000 | 0.00000 | ||
16734 | 2011.07.18 00:15 | close | 8367 | 1.00 | 1.61206 | 0.00000 | 0.00000 | 94.00 | 228209.50 |
16735 | 2011.07.18 00:33 | buy | 8368 | 1.00 | 1.61043 | 0.00000 | 0.00000 | ||
16736 | 2011.07.18 00:43 | close | 8368 | 1.00 | 1.61138 | 0.00000 | 0.00000 | 95.00 | 228304.50 |
16737 | 2011.07.18 23:00 | sell | 8369 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
16738 | 2011.07.18 23:12 | close | 8369 | 1.00 | 1.60455 | 0.00000 | 0.00000 | 95.00 | 228399.50 |
16739 | 2011.07.18 23:41 | sell | 8370 | 1.00 | 1.60547 | 0.00000 | 0.00000 | ||
16740 | 2011.07.19 00:45 | close | 8370 | 1.00 | 1.60461 | 0.00000 | 0.00000 | 84.70 | 228484.20 |
16741 | 2011.07.19 23:51 | sell | 8371 | 1.00 | 1.61321 | 0.00000 | 0.00000 | ||
16742 | 2011.07.19 23:59 | close | 8371 | 1.00 | 1.61236 | 0.00000 | 0.00000 | 85.00 | 228569.20 |
16743 | 2011.07.20 00:14 | sell | 8372 | 1.00 | 1.61324 | 0.00000 | 0.00000 | ||
16744 | 2011.07.20 00:41 | close | 8372 | 1.00 | 1.61243 | 0.00000 | 0.00000 | 81.00 | 228650.20 |
16745 | 2011.07.20 23:32 | buy | 8373 | 1.00 | 1.61496 | 0.00000 | 0.00000 | ||
16746 | 2011.07.21 01:14 | close | 8373 | 1.00 | 1.61488 | 0.00000 | 0.00000 | -11.00 | 228639.20 |
16747 | 2011.07.21 23:16 | sell | 8374 | 1.00 | 1.63124 | 0.00000 | 0.00000 | ||
16748 | 2011.07.22 01:01 | close | 8374 | 1.00 | 1.63132 | 0.00000 | 0.00000 | -9.30 | 228629.90 |
16749 | 2011.07.22 03:09 | buy | 8375 | 1.00 | 1.63055 | 0.00000 | 0.00000 | ||
16750 | 2011.07.22 04:17 | close | 8375 | 1.00 | 1.63139 | 0.00000 | 0.00000 | 84.00 | 228713.90 |
16751 | 2011.07.22 07:29 | buy | 8376 | 1.00 | 1.62985 | 0.00000 | 0.00000 | ||
16752 | 2011.07.22 08:43 | close | 8376 | 1.00 | 1.63105 | 0.00000 | 0.00000 | 120.00 | 228833.90 |
16753 | 2011.07.22 10:44 | buy | 8377 | 1.00 | 1.62899 | 0.00000 | 0.00000 | ||
16754 | 2011.07.22 12:28 | close | 8377 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 7.00 | 228840.90 |
16755 | 2011.07.22 15:17 | buy | 8378 | 1.00 | 1.62961 | 0.00000 | 0.00000 | ||
16756 | 2011.07.22 17:42 | close | 8378 | 1.00 | 1.63011 | 0.00000 | 0.00000 | 50.00 | 228890.90 |
16757 | 2011.07.22 22:13 | buy | 8379 | 1.00 | 1.63033 | 0.00000 | 0.00000 | ||
16758 | 2011.07.22 23:56 | close | 8379 | 1.00 | 1.63024 | 0.00000 | 0.00000 | -9.00 | 228881.90 |
16759 | 2011.07.25 00:01 | sell | 8380 | 1.00 | 1.63323 | 0.00000 | 0.00000 | ||
16760 | 2011.07.25 00:10 | close | 8380 | 1.00 | 1.63205 | 0.00000 | 0.00000 | 118.00 | 228999.90 |
16761 | 2011.07.25 00:10 | sell | 8381 | 1.00 | 1.63189 | 0.00000 | 0.00000 | ||
16762 | 2011.07.25 01:12 | close | 8381 | 1.00 | 1.63096 | 0.00000 | 0.00000 | 93.00 | 229092.90 |
16763 | 2011.07.25 06:12 | buy | 8382 | 1.00 | 1.62935 | 0.00000 | 0.00000 | ||
16764 | 2011.07.25 07:10 | close | 8382 | 1.00 | 1.63016 | 0.00000 | 0.00000 | 81.00 | 229173.90 |
16765 | 2011.07.25 08:04 | buy | 8383 | 1.00 | 1.62921 | 0.00000 | 0.00000 | ||
16766 | 2011.07.25 08:44 | close | 8383 | 1.00 | 1.63034 | 0.00000 | 0.00000 | 113.00 | 229286.90 |
16767 | 2011.07.25 10:26 | buy | 8384 | 1.00 | 1.62815 | 0.00000 | 0.00000 | ||
16768 | 2011.07.25 10:51 | close | 8384 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 115.00 | 229401.90 |
16769 | 2011.07.25 23:09 | buy | 8385 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
16770 | 2011.07.26 01:04 | close | 8385 | 1.00 | 1.62840 | 0.00000 | 0.00000 | -1.00 | 229400.90 |
16771 | 2011.07.26 16:44 | buy | 8386 | 1.00 | 1.63796 | 0.00000 | 0.00000 | ||
16772 | 2011.07.26 17:31 | close | 8386 | 1.00 | 1.63887 | 0.00000 | 0.00000 | 91.00 | 229491.90 |
16773 | 2011.07.26 23:59 | buy | 8387 | 1.00 | 1.64043 | 0.00000 | 0.00000 | ||
16774 | 2011.07.27 00:20 | close | 8387 | 1.00 | 1.64161 | 0.00000 | 0.00000 | 117.00 | 229608.90 |
16775 | 2011.07.27 00:25 | sell | 8388 | 1.00 | 1.64214 | 0.00000 | 0.00000 | ||
16776 | 2011.07.27 01:19 | close | 8388 | 1.00 | 1.64132 | 0.00000 | 0.00000 | 82.00 | 229690.90 |
16777 | 2011.07.27 08:30 | buy | 8389 | 1.00 | 1.64217 | 0.00000 | 0.00000 | ||
16778 | 2011.07.27 11:05 | close | 8389 | 1.00 | 1.64225 | 0.00000 | 0.00000 | 8.00 | 229698.90 |
16779 | 2011.07.27 13:02 | buy | 8390 | 1.00 | 1.64015 | 0.00000 | 0.00000 | ||
16780 | 2011.07.27 16:48 | close | 8390 | 1.00 | 1.63926 | 0.00000 | 0.00000 | -89.00 | 229609.90 |
16781 | 2011.07.28 23:11 | sell | 8391 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
16782 | 2011.07.29 02:13 | close | 8391 | 1.00 | 1.63583 | 0.00000 | 0.00000 | -84.30 | 229525.60 |
16783 | 2011.07.29 22:20 | buy | 8392 | 1.00 | 1.64257 | 0.00000 | 0.00000 | ||
16784 | 2011.08.01 03:09 | close | 8392 | 1.00 | 1.64272 | 0.00000 | 0.00000 | 14.00 | 229539.60 |
16785 | 2011.08.01 08:36 | buy | 8393 | 1.00 | 1.64348 | 0.00000 | 0.00000 | ||
16786 | 2011.08.01 09:23 | close | 8393 | 1.00 | 1.64485 | 0.00000 | 0.00000 | 137.00 | 229676.60 |
16787 | 2011.08.01 09:39 | buy | 8394 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
16788 | 2011.08.01 11:02 | close | 8394 | 1.00 | 1.64487 | 0.00000 | 0.00000 | 162.00 | 229838.60 |
16789 | 2011.08.01 21:43 | sell | 8395 | 1.00 | 1.62956 | 0.00000 | 0.00000 | ||
16790 | 2011.08.01 23:29 | close | 8395 | 1.00 | 1.62965 | 0.00000 | 0.00000 | -9.00 | 229829.60 |
16791 | 2011.08.02 00:51 | sell | 8396 | 1.00 | 1.63045 | 0.00000 | 0.00000 | ||
16792 | 2011.08.02 02:18 | close | 8396 | 1.00 | 1.62923 | 0.00000 | 0.00000 | 122.00 | 229951.60 |
16793 | 2011.08.02 23:00 | sell | 8397 | 1.00 | 1.63067 | 0.00000 | 0.00000 | ||
16794 | 2011.08.02 23:12 | close | 8397 | 1.00 | 1.62973 | 0.00000 | 0.00000 | 94.00 | 230045.60 |
16795 | 2011.08.03 00:51 | buy | 8398 | 1.00 | 1.62797 | 0.00000 | 0.00000 | ||
16796 | 2011.08.03 01:09 | close | 8398 | 1.00 | 1.62894 | 0.00000 | 0.00000 | 97.00 | 230142.60 |
16797 | 2011.08.04 00:07 | sell | 8399 | 1.00 | 1.64313 | 0.00000 | 0.00000 | ||
16798 | 2011.08.04 02:01 | close | 8399 | 1.00 | 1.64318 | 0.00000 | 0.00000 | -5.00 | 230137.60 |
16799 | 2011.08.04 23:11 | buy | 8400 | 1.00 | 1.62566 | 0.00000 | 0.00000 | ||
16800 | 2011.08.04 23:48 | close | 8400 | 1.00 | 1.62658 | 0.00000 | 0.00000 | 92.00 | 230229.60 |
16801 | 2011.08.05 23:14 | sell | 8401 | 1.00 | 1.63922 | 0.00000 | 0.00000 | ||
16802 | 2011.08.08 00:01 | close | 8401 | 1.00 | 1.64753 | 0.00000 | 0.00000 | -832.30 | 229397.30 |
16803 | 2011.08.08 00:15 | sell | 8402 | 1.00 | 1.64632 | 0.00000 | 0.00000 | ||
16804 | 2011.08.08 00:22 | close | 8402 | 1.00 | 1.64408 | 0.00000 | 0.00000 | 224.00 | 229621.30 |
16805 | 2011.08.08 00:40 | sell | 8403 | 1.00 | 1.64616 | 0.00000 | 0.00000 | ||
16806 | 2011.08.08 01:00 | close | 8403 | 1.00 | 1.64536 | 0.00000 | 0.00000 | 80.00 | 229701.30 |
16807 | 2011.08.08 23:03 | buy | 8404 | 1.00 | 1.63376 | 0.00000 | 0.00000 | ||
16808 | 2011.08.09 02:04 | close | 8404 | 1.00 | 1.63298 | 0.00000 | 0.00000 | -79.00 | 229622.30 |
16809 | 2011.08.09 20:20 | sell | 8405 | 1.00 | 1.62257 | 0.00000 | 0.00000 | ||
16810 | 2011.08.09 20:40 | close | 8405 | 1.00 | 1.62146 | 0.00000 | 0.00000 | 111.00 | 229733.30 |
16811 | 2011.08.09 20:48 | sell | 8406 | 1.00 | 1.62262 | 0.00000 | 0.00000 | ||
16812 | 2011.08.09 20:54 | close | 8406 | 1.00 | 1.62152 | 0.00000 | 0.00000 | 110.00 | 229843.30 |
16813 | 2011.08.09 21:16 | sell | 8407 | 1.00 | 1.62306 | 0.00000 | 0.00000 | ||
16814 | 2011.08.09 21:43 | close | 8407 | 1.00 | 1.62165 | 0.00000 | 0.00000 | 141.00 | 229984.30 |
16815 | 2011.08.09 22:06 | sell | 8408 | 1.00 | 1.62434 | 0.00000 | 0.00000 | ||
16816 | 2011.08.09 22:47 | close | 8408 | 1.00 | 1.63010 | 0.00000 | 0.00000 | -576.00 | 229408.30 |
16817 | 2011.08.09 23:27 | sell | 8409 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
16818 | 2011.08.10 01:47 | close | 8409 | 1.00 | 1.63091 | 0.00000 | 0.00000 | 17.70 | 229426.00 |
16819 | 2011.08.11 03:37 | sell | 8410 | 1.00 | 1.61401 | 0.00000 | 0.00000 | ||
16820 | 2011.08.11 07:31 | close | 8410 | 1.00 | 1.61684 | 0.00000 | 0.00000 | -283.00 | 229143.00 |
16821 | 2011.08.11 08:11 | sell | 8411 | 1.00 | 1.61855 | 0.00000 | 0.00000 | ||
16822 | 2011.08.11 09:53 | close | 8411 | 1.00 | 1.61859 | 0.00000 | 0.00000 | -4.00 | 229139.00 |
16823 | 2011.08.11 16:19 | sell | 8412 | 1.00 | 1.61785 | 0.00000 | 0.00000 | ||
16824 | 2011.08.11 17:48 | close | 8412 | 1.00 | 1.62280 | 0.00000 | 0.00000 | -495.00 | 228644.00 |
16825 | 2011.08.12 00:07 | sell | 8413 | 1.00 | 1.62413 | 0.00000 | 0.00000 | ||
16826 | 2011.08.12 01:48 | close | 8413 | 1.00 | 1.62386 | 0.00000 | 0.00000 | 27.00 | 228671.00 |
16827 | 2011.08.12 23:45 | buy | 8414 | 1.00 | 1.62716 | 0.00000 | 0.00000 | ||
16828 | 2011.08.15 00:01 | close | 8414 | 1.00 | 1.62748 | 0.00000 | 0.00000 | 31.00 | 228702.00 |
16829 | 2011.08.15 00:06 | sell | 8415 | 1.00 | 1.62844 | 0.00000 | 0.00000 | ||
16830 | 2011.08.15 02:44 | close | 8415 | 1.00 | 1.62821 | 0.00000 | 0.00000 | 23.00 | 228725.00 |
16831 | 2011.08.15 22:48 | buy | 8416 | 1.00 | 1.63808 | 0.00000 | 0.00000 | ||
16832 | 2011.08.16 00:02 | close | 8416 | 1.00 | 1.63953 | 0.00000 | 0.00000 | 144.00 | 228869.00 |
16833 | 2011.08.16 00:02 | sell | 8417 | 1.00 | 1.63953 | 0.00000 | 0.00000 | ||
16834 | 2011.08.16 00:35 | close | 8417 | 1.00 | 1.63833 | 0.00000 | 0.00000 | 120.00 | 228989.00 |
16835 | 2011.08.16 01:05 | buy | 8418 | 1.00 | 1.63789 | 0.00000 | 0.00000 | ||
16836 | 2011.08.16 02:46 | close | 8418 | 1.00 | 1.63783 | 0.00000 | 0.00000 | -6.00 | 228983.00 |
16837 | 2011.08.16 23:18 | buy | 8419 | 1.00 | 1.64517 | 0.00000 | 0.00000 | ||
16838 | 2011.08.17 05:51 | close | 8419 | 1.00 | 1.64341 | 0.00000 | 0.00000 | -177.00 | 228806.00 |
16839 | 2011.08.17 22:41 | buy | 8420 | 1.00 | 1.65483 | 0.00000 | 0.00000 | ||
16840 | 2011.08.18 06:23 | close | 8420 | 1.00 | 1.65280 | 0.00000 | 0.00000 | -206.00 | 228600.00 |
16841 | 2011.08.18 10:04 | buy | 8421 | 1.00 | 1.65026 | 0.00000 | 0.00000 | ||
16842 | 2011.08.18 10:17 | close | 8421 | 1.00 | 1.65145 | 0.00000 | 0.00000 | 119.00 | 228719.00 |
16843 | 2011.08.18 11:02 | buy | 8422 | 1.00 | 1.65038 | 0.00000 | 0.00000 | ||
16844 | 2011.08.18 11:06 | close | 8422 | 1.00 | 1.65204 | 0.00000 | 0.00000 | 166.00 | 228885.00 |
16845 | 2011.08.18 12:19 | buy | 8423 | 1.00 | 1.64979 | 0.00000 | 0.00000 | ||
16846 | 2011.08.18 12:29 | close | 8423 | 1.00 | 1.65094 | 0.00000 | 0.00000 | 115.00 | 229000.00 |
16847 | 2011.08.18 12:50 | buy | 8424 | 1.00 | 1.65003 | 0.00000 | 0.00000 | ||
16848 | 2011.08.18 13:00 | close | 8424 | 1.00 | 1.65143 | 0.00000 | 0.00000 | 140.00 | 229140.00 |
16849 | 2011.08.18 13:38 | buy | 8425 | 1.00 | 1.65022 | 0.00000 | 0.00000 | ||
16850 | 2011.08.18 15:00 | close | 8425 | 1.00 | 1.65156 | 0.00000 | 0.00000 | 134.00 | 229274.00 |
16851 | 2011.08.18 23:13 | sell | 8426 | 1.00 | 1.65231 | 0.00000 | 0.00000 | ||
16852 | 2011.08.18 23:34 | close | 8426 | 1.00 | 1.65112 | 0.00000 | 0.00000 | 119.00 | 229393.00 |
16853 | 2011.08.19 00:05 | sell | 8427 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
16854 | 2011.08.19 00:20 | close | 8427 | 1.00 | 1.65158 | 0.00000 | 0.00000 | 112.00 | 229505.00 |
16855 | 2011.08.19 18:35 | buy | 8428 | 1.00 | 1.65372 | 0.00000 | 0.00000 | ||
16856 | 2011.08.19 18:46 | close | 8428 | 1.00 | 1.65458 | 0.00000 | 0.00000 | 86.00 | 229591.00 |
16857 | 2011.08.19 20:23 | buy | 8429 | 1.00 | 1.65296 | 0.00000 | 0.00000 | ||
16858 | 2011.08.19 21:57 | close | 8429 | 1.00 | 1.64805 | 0.00000 | 0.00000 | -491.00 | 229100.00 |
16859 | 2011.08.19 23:14 | buy | 8430 | 1.00 | 1.64648 | 0.00000 | 0.00000 | ||
16860 | 2011.08.19 23:27 | close | 8430 | 1.00 | 1.64802 | 0.00000 | 0.00000 | 154.00 | 229254.00 |
16861 | 2011.08.22 23:48 | buy | 8431 | 1.00 | 1.64603 | 0.00000 | 0.00000 | ||
16862 | 2011.08.23 01:29 | close | 8431 | 1.00 | 1.64614 | 0.00000 | 0.00000 | 10.00 | 229264.00 |
16863 | 2011.08.23 23:33 | buy | 8432 | 1.00 | 1.64912 | 0.00000 | 0.00000 | ||
16864 | 2011.08.24 01:16 | close | 8432 | 1.00 | 1.64903 | 0.00000 | 0.00000 | -10.00 | 229254.00 |
16865 | 2011.08.25 00:19 | buy | 8433 | 1.00 | 1.63668 | 0.00000 | 0.00000 | ||
16866 | 2011.08.25 02:00 | close | 8433 | 1.00 | 1.63662 | 0.00000 | 0.00000 | -6.00 | 229248.00 |
16867 | 2011.08.26 00:37 | buy | 8434 | 1.00 | 1.62778 | 0.00000 | 0.00000 | ||
16868 | 2011.08.26 02:19 | close | 8434 | 1.00 | 1.62824 | 0.00000 | 0.00000 | 46.00 | 229294.00 |
16869 | 2011.08.26 02:54 | sell | 8435 | 1.00 | 1.62895 | 0.00000 | 0.00000 | ||
16870 | 2011.08.26 04:37 | close | 8435 | 1.00 | 1.62901 | 0.00000 | 0.00000 | -6.00 | 229288.00 |
16871 | 2011.08.26 06:12 | sell | 8436 | 1.00 | 1.63034 | 0.00000 | 0.00000 | ||
16872 | 2011.08.26 10:15 | close | 8436 | 1.00 | 1.63027 | 0.00000 | 0.00000 | 7.00 | 229295.00 |
16873 | 2011.08.26 23:18 | sell | 8437 | 1.00 | 1.63637 | 0.00000 | 0.00000 | ||
16874 | 2011.08.29 00:01 | close | 8437 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 125.70 | 229420.70 |
16875 | 2011.08.29 00:44 | buy | 8438 | 1.00 | 1.63256 | 0.00000 | 0.00000 | ||
16876 | 2011.08.29 00:58 | close | 8438 | 1.00 | 1.63406 | 0.00000 | 0.00000 | 150.00 | 229570.70 |
16877 | 2011.08.30 00:02 | sell | 8439 | 1.00 | 1.64126 | 0.00000 | 0.00000 | ||
16878 | 2011.08.30 00:06 | close | 8439 | 1.00 | 1.63996 | 0.00000 | 0.00000 | 130.00 | 229700.70 |
16879 | 2011.08.30 00:06 | buy | 8440 | 1.00 | 1.63996 | 0.00000 | 0.00000 | ||
16880 | 2011.08.30 00:13 | close | 8440 | 1.00 | 1.64099 | 0.00000 | 0.00000 | 103.00 | 229803.70 |
16881 | 2011.08.30 23:03 | buy | 8441 | 1.00 | 1.63005 | 0.00000 | 0.00000 | ||
16882 | 2011.08.31 00:44 | close | 8441 | 1.00 | 1.63001 | 0.00000 | 0.00000 | -5.00 | 229798.70 |
16883 | 2011.09.01 09:38 | sell | 8442 | 1.00 | 1.62441 | 0.00000 | 0.00000 | ||
16884 | 2011.09.01 10:06 | close | 8442 | 1.00 | 1.62307 | 0.00000 | 0.00000 | 134.00 | 229932.70 |
16885 | 2011.09.01 15:53 | sell | 8443 | 1.00 | 1.62155 | 0.00000 | 0.00000 | ||
16886 | 2011.09.01 16:48 | close | 8443 | 1.00 | 1.62069 | 0.00000 | 0.00000 | 86.00 | 230018.70 |
16887 | 2011.09.01 22:57 | sell | 8444 | 1.00 | 1.61846 | 0.00000 | 0.00000 | ||
16888 | 2011.09.02 00:39 | close | 8444 | 1.00 | 1.61821 | 0.00000 | 0.00000 | 23.70 | 230042.40 |
16889 | 2011.09.02 03:11 | sell | 8445 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
16890 | 2011.09.02 05:25 | close | 8445 | 1.00 | 1.61933 | 0.00000 | 0.00000 | 7.00 | 230049.40 |
16891 | 2011.09.02 07:54 | sell | 8446 | 1.00 | 1.61955 | 0.00000 | 0.00000 | ||
16892 | 2011.09.02 08:41 | close | 8446 | 1.00 | 1.61843 | 0.00000 | 0.00000 | 112.00 | 230161.40 |
16893 | 2011.09.02 09:16 | sell | 8447 | 1.00 | 1.62005 | 0.00000 | 0.00000 | ||
16894 | 2011.09.02 09:18 | close | 8447 | 1.00 | 1.61919 | 0.00000 | 0.00000 | 86.00 | 230247.40 |
16895 | 2011.09.02 10:11 | sell | 8448 | 1.00 | 1.62013 | 0.00000 | 0.00000 | ||
16896 | 2011.09.02 10:14 | close | 8448 | 1.00 | 1.61896 | 0.00000 | 0.00000 | 117.00 | 230364.40 |
16897 | 2011.09.02 10:51 | sell | 8449 | 1.00 | 1.61998 | 0.00000 | 0.00000 | ||
16898 | 2011.09.02 11:13 | close | 8449 | 1.00 | 1.61874 | 0.00000 | 0.00000 | 124.00 | 230488.40 |
16899 | 2011.09.02 11:42 | sell | 8450 | 1.00 | 1.62029 | 0.00000 | 0.00000 | ||
16900 | 2011.09.02 12:01 | close | 8450 | 1.00 | 1.61936 | 0.00000 | 0.00000 | 93.00 | 230581.40 |
16901 | 2011.09.02 12:17 | sell | 8451 | 1.00 | 1.62029 | 0.00000 | 0.00000 | ||
16902 | 2011.09.02 15:45 | close | 8451 | 1.00 | 1.62520 | 0.00000 | 0.00000 | -491.00 | 230090.40 |
16903 | 2011.09.05 00:15 | buy | 8452 | 1.00 | 1.61545 | 0.00000 | 0.00000 | ||
16904 | 2011.09.05 01:48 | close | 8452 | 1.00 | 1.61639 | 0.00000 | 0.00000 | 94.00 | 230184.40 |
16905 | 2011.09.05 04:39 | sell | 8453 | 1.00 | 1.61802 | 0.00000 | 0.00000 | ||
16906 | 2011.09.05 07:14 | close | 8453 | 1.00 | 1.61808 | 0.00000 | 0.00000 | -6.00 | 230178.40 |
16907 | 2011.09.05 12:40 | sell | 8454 | 1.00 | 1.61553 | 0.00000 | 0.00000 | ||
16908 | 2011.09.05 12:55 | close | 8454 | 1.00 | 1.61438 | 0.00000 | 0.00000 | 115.00 | 230293.40 |
16909 | 2011.09.05 22:36 | sell | 8455 | 1.00 | 1.61136 | 0.00000 | 0.00000 | ||
16910 | 2011.09.06 00:21 | close | 8455 | 1.00 | 1.61146 | 0.00000 | 0.00000 | -11.30 | 230282.10 |
16911 | 2011.09.06 09:43 | sell | 8456 | 1.00 | 1.60906 | 0.00000 | 0.00000 | ||
16912 | 2011.09.06 11:03 | close | 8456 | 1.00 | 1.61947 | 0.00000 | 0.00000 | -1041.00 | 229241.10 |
16913 | 2011.09.07 02:15 | sell | 8457 | 1.00 | 1.59574 | 0.00000 | 0.00000 | ||
16914 | 2011.09.07 03:41 | close | 8457 | 1.00 | 1.59488 | 0.00000 | 0.00000 | 86.00 | 229327.10 |
16915 | 2011.09.07 04:31 | sell | 8458 | 1.00 | 1.59706 | 0.00000 | 0.00000 | ||
16916 | 2011.09.07 04:41 | close | 8458 | 1.00 | 1.59621 | 0.00000 | 0.00000 | 85.00 | 229412.10 |
16917 | 2011.09.07 05:34 | sell | 8459 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
16918 | 2011.09.07 09:07 | close | 8459 | 1.00 | 1.59748 | 0.00000 | 0.00000 | -15.00 | 229397.10 |
16919 | 2011.09.07 09:37 | sell | 8460 | 1.00 | 1.60006 | 0.00000 | 0.00000 | ||
16920 | 2011.09.07 10:06 | close | 8460 | 1.00 | 1.59855 | 0.00000 | 0.00000 | 151.00 | 229548.10 |
16921 | 2011.09.07 14:45 | sell | 8461 | 1.00 | 1.60115 | 0.00000 | 0.00000 | ||
16922 | 2011.09.07 14:56 | close | 8461 | 1.00 | 1.60021 | 0.00000 | 0.00000 | 94.00 | 229642.10 |
16923 | 2011.09.07 20:22 | sell | 8462 | 1.00 | 1.59679 | 0.00000 | 0.00000 | ||
16924 | 2011.09.08 02:06 | close | 8462 | 1.00 | 1.59754 | 0.00000 | 0.00000 | -78.90 | 229563.20 |
16925 | 2011.09.08 12:51 | sell | 8463 | 1.00 | 1.59528 | 0.00000 | 0.00000 | ||
16926 | 2011.09.08 14:01 | close | 8463 | 1.00 | 1.60044 | 0.00000 | 0.00000 | -516.00 | 229047.20 |
16927 | 2011.09.08 14:01 | sell | 8464 | 1.00 | 1.60028 | 0.00000 | 0.00000 | ||
16928 | 2011.09.08 14:04 | close | 8464 | 1.00 | 1.59881 | 0.00000 | 0.00000 | 147.00 | 229194.20 |
16929 | 2011.09.08 14:04 | sell | 8465 | 1.00 | 1.59865 | 0.00000 | 0.00000 | ||
16930 | 2011.09.08 14:12 | close | 8465 | 1.00 | 1.60347 | 0.00000 | 0.00000 | -482.00 | 228712.20 |
16931 | 2011.09.09 01:41 | sell | 8466 | 1.00 | 1.59719 | 0.00000 | 0.00000 | ||
16932 | 2011.09.09 03:00 | close | 8466 | 1.00 | 1.59569 | 0.00000 | 0.00000 | 150.00 | 228862.20 |
16933 | 2011.09.09 10:29 | sell | 8467 | 1.00 | 1.59783 | 0.00000 | 0.00000 | ||
16934 | 2011.09.09 10:31 | close | 8467 | 1.00 | 1.59610 | 0.00000 | 0.00000 | 173.00 | 229035.20 |
16935 | 2011.09.09 10:46 | sell | 8468 | 1.00 | 1.59792 | 0.00000 | 0.00000 | ||
16936 | 2011.09.09 10:48 | close | 8468 | 1.00 | 1.59682 | 0.00000 | 0.00000 | 110.00 | 229145.20 |
16937 | 2011.09.09 10:58 | sell | 8469 | 1.00 | 1.59795 | 0.00000 | 0.00000 | ||
16938 | 2011.09.09 11:02 | close | 8469 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 115.00 | 229260.20 |
16939 | 2011.09.09 23:37 | buy | 8470 | 1.00 | 1.58606 | 0.00000 | 0.00000 | ||
16940 | 2011.09.09 23:58 | close | 8470 | 1.00 | 1.58809 | 0.00000 | 0.00000 | 203.00 | 229463.20 |
16941 | 2011.09.12 00:01 | buy | 8471 | 1.00 | 1.58342 | 0.00000 | 0.00000 | ||
16942 | 2011.09.12 00:08 | close | 8471 | 1.00 | 1.58464 | 0.00000 | 0.00000 | 122.00 | 229585.20 |
16943 | 2011.09.12 00:08 | buy | 8472 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
16944 | 2011.09.12 01:49 | close | 8472 | 1.00 | 1.58484 | 0.00000 | 0.00000 | 4.00 | 229589.20 |
16945 | 2011.09.12 12:41 | sell | 8473 | 1.00 | 1.58427 | 0.00000 | 0.00000 | ||
16946 | 2011.09.12 16:21 | close | 8473 | 1.00 | 1.58527 | 0.00000 | 0.00000 | -100.00 | 229489.20 |
16947 | 2011.09.12 22:44 | sell | 8474 | 1.00 | 1.58304 | 0.00000 | 0.00000 | ||
16948 | 2011.09.13 02:28 | close | 8474 | 1.00 | 1.58526 | 0.00000 | 0.00000 | -223.30 | 229265.90 |
16949 | 2011.09.13 04:37 | sell | 8475 | 1.00 | 1.58603 | 0.00000 | 0.00000 | ||
16950 | 2011.09.13 06:18 | close | 8475 | 1.00 | 1.58599 | 0.00000 | 0.00000 | 4.00 | 229269.90 |
16951 | 2011.09.13 13:06 | sell | 8476 | 1.00 | 1.58286 | 0.00000 | 0.00000 | ||
16952 | 2011.09.13 14:01 | close | 8476 | 1.00 | 1.58155 | 0.00000 | 0.00000 | 131.00 | 229400.90 |
16953 | 2011.09.13 16:25 | sell | 8477 | 1.00 | 1.58295 | 0.00000 | 0.00000 | ||
16954 | 2011.09.13 17:34 | close | 8477 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 125.00 | 229525.90 |
16955 | 2011.09.13 20:05 | sell | 8478 | 1.00 | 1.58275 | 0.00000 | 0.00000 | ||
16956 | 2011.09.13 20:51 | close | 8478 | 1.00 | 1.58188 | 0.00000 | 0.00000 | 87.00 | 229612.90 |
16957 | 2011.09.14 03:07 | sell | 8479 | 1.00 | 1.57886 | 0.00000 | 0.00000 | ||
16958 | 2011.09.14 04:51 | close | 8479 | 1.00 | 1.57883 | 0.00000 | 0.00000 | 3.00 | 229615.90 |
16959 | 2011.09.14 11:31 | sell | 8480 | 1.00 | 1.57662 | 0.00000 | 0.00000 | ||
16960 | 2011.09.14 11:33 | close | 8480 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 112.00 | 229727.90 |
16961 | 2011.09.14 11:54 | sell | 8481 | 1.00 | 1.57663 | 0.00000 | 0.00000 | ||
16962 | 2011.09.14 12:31 | close | 8481 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 93.00 | 229820.90 |
16963 | 2011.09.14 13:08 | sell | 8482 | 1.00 | 1.57878 | 0.00000 | 0.00000 | ||
16964 | 2011.09.14 13:22 | close | 8482 | 1.00 | 1.57755 | 0.00000 | 0.00000 | 123.00 | 229943.90 |
16965 | 2011.09.14 13:34 | sell | 8483 | 1.00 | 1.57923 | 0.00000 | 0.00000 | ||
16966 | 2011.09.14 15:15 | close | 8483 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 33.00 | 229976.90 |
16967 | 2011.09.14 20:50 | sell | 8484 | 1.00 | 1.57789 | 0.00000 | 0.00000 | ||
16968 | 2011.09.14 20:58 | close | 8484 | 1.00 | 1.57698 | 0.00000 | 0.00000 | 91.00 | 230067.90 |
16969 | 2011.09.14 21:03 | sell | 8485 | 1.00 | 1.57822 | 0.00000 | 0.00000 | ||
16970 | 2011.09.14 22:00 | close | 8485 | 1.00 | 1.57692 | 0.00000 | 0.00000 | 130.00 | 230197.90 |
16971 | 2011.09.14 22:33 | sell | 8486 | 1.00 | 1.57915 | 0.00000 | 0.00000 | ||
16972 | 2011.09.14 22:57 | close | 8486 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 85.00 | 230282.90 |
16973 | 2011.09.15 02:13 | sell | 8487 | 1.00 | 1.57713 | 0.00000 | 0.00000 | ||
16974 | 2011.09.15 03:25 | close | 8487 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 103.00 | 230385.90 |
16975 | 2011.09.15 06:33 | sell | 8488 | 1.00 | 1.57691 | 0.00000 | 0.00000 | ||
16976 | 2011.09.15 07:36 | close | 8488 | 1.00 | 1.57571 | 0.00000 | 0.00000 | 120.00 | 230505.90 |
16977 | 2011.09.15 09:38 | sell | 8489 | 1.00 | 1.57714 | 0.00000 | 0.00000 | ||
16978 | 2011.09.15 10:10 | close | 8489 | 1.00 | 1.57599 | 0.00000 | 0.00000 | 115.00 | 230620.90 |
16979 | 2011.09.15 11:27 | sell | 8490 | 1.00 | 1.57781 | 0.00000 | 0.00000 | ||
16980 | 2011.09.15 13:36 | close | 8490 | 1.00 | 1.58276 | 0.00000 | 0.00000 | -495.00 | 230125.90 |
16981 | 2011.09.16 00:52 | buy | 8491 | 1.00 | 1.57949 | 0.00000 | 0.00000 | ||
16982 | 2011.09.16 02:33 | close | 8491 | 1.00 | 1.57957 | 0.00000 | 0.00000 | 8.00 | 230133.90 |
16983 | 2011.09.16 23:25 | buy | 8492 | 1.00 | 1.57834 | 0.00000 | 0.00000 | ||
16984 | 2011.09.19 00:01 | close | 8492 | 1.00 | 1.57288 | 0.00000 | 0.00000 | -547.00 | 229586.90 |
16985 | 2011.09.19 00:15 | buy | 8493 | 1.00 | 1.57437 | 0.00000 | 0.00000 | ||
16986 | 2011.09.19 05:09 | close | 8493 | 1.00 | 1.56844 | 0.00000 | 0.00000 | -593.00 | 228993.90 |
16987 | 2011.09.19 09:40 | sell | 8494 | 1.00 | 1.57127 | 0.00000 | 0.00000 | ||
16988 | 2011.09.19 12:18 | close | 8494 | 1.00 | 1.57233 | 0.00000 | 0.00000 | -106.00 | 228887.90 |
16989 | 2011.09.19 18:47 | sell | 8495 | 1.00 | 1.56793 | 0.00000 | 0.00000 | ||
16990 | 2011.09.19 18:52 | close | 8495 | 1.00 | 1.56672 | 0.00000 | 0.00000 | 121.00 | 229008.90 |
16991 | 2011.09.19 20:56 | sell | 8496 | 1.00 | 1.56793 | 0.00000 | 0.00000 | ||
16992 | 2011.09.20 01:22 | close | 8496 | 1.00 | 1.56827 | 0.00000 | 0.00000 | -35.30 | 228973.60 |
16993 | 2011.09.20 03:52 | sell | 8497 | 1.00 | 1.56797 | 0.00000 | 0.00000 | ||
16994 | 2011.09.20 05:12 | close | 8497 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 127.00 | 229100.60 |
16995 | 2011.09.20 09:37 | sell | 8498 | 1.00 | 1.56837 | 0.00000 | 0.00000 | ||
16996 | 2011.09.20 11:47 | close | 8498 | 1.00 | 1.56843 | 0.00000 | 0.00000 | -6.00 | 229094.60 |
16997 | 2011.09.20 23:15 | sell | 8499 | 1.00 | 1.57428 | 0.00000 | 0.00000 | ||
16998 | 2011.09.20 23:56 | close | 8499 | 1.00 | 1.57327 | 0.00000 | 0.00000 | 101.00 | 229195.60 |
16999 | 2011.09.21 18:02 | sell | 8500 | 1.00 | 1.56184 | 0.00000 | 0.00000 | ||
17000 | 2011.09.21 18:24 | close | 8500 | 1.00 | 1.56084 | 0.00000 | 0.00000 | 100.00 | 229295.60 |
17001 | 2011.09.21 18:38 | sell | 8501 | 1.00 | 1.56205 | 0.00000 | 0.00000 | ||
17002 | 2011.09.21 20:14 | close | 8501 | 1.00 | 1.56708 | 0.00000 | 0.00000 | -503.00 | 228792.60 |
17003 | 2011.09.22 08:46 | sell | 8502 | 1.00 | 1.54659 | 0.00000 | 0.00000 | ||
17004 | 2011.09.22 10:36 | close | 8502 | 1.00 | 1.54628 | 0.00000 | 0.00000 | 31.00 | 228823.60 |
17005 | 2011.09.22 19:59 | sell | 8503 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
17006 | 2011.09.22 20:06 | close | 8503 | 1.00 | 1.53704 | 0.00000 | 0.00000 | 136.00 | 228959.60 |
17007 | 2011.09.22 21:24 | sell | 8504 | 1.00 | 1.53917 | 0.00000 | 0.00000 | ||
17008 | 2011.09.22 21:39 | close | 8504 | 1.00 | 1.53768 | 0.00000 | 0.00000 | 149.00 | 229108.60 |
17009 | 2011.09.23 00:22 | buy | 8505 | 1.00 | 1.53351 | 0.00000 | 0.00000 | ||
17010 | 2011.09.23 00:53 | close | 8505 | 1.00 | 1.53440 | 0.00000 | 0.00000 | 89.00 | 229197.60 |
17011 | 2011.09.23 02:41 | sell | 8506 | 1.00 | 1.53745 | 0.00000 | 0.00000 | ||
17012 | 2011.09.23 03:14 | close | 8506 | 1.00 | 1.54270 | 0.00000 | 0.00000 | -525.00 | 228672.60 |
17013 | 2011.09.23 03:15 | sell | 8507 | 1.00 | 1.54259 | 0.00000 | 0.00000 | ||
17014 | 2011.09.23 04:03 | close | 8507 | 1.00 | 1.54135 | 0.00000 | 0.00000 | 124.00 | 228796.60 |
17015 | 2011.09.23 09:27 | sell | 8508 | 1.00 | 1.54098 | 0.00000 | 0.00000 | ||
17016 | 2011.09.23 11:07 | close | 8508 | 1.00 | 1.54581 | 0.00000 | 0.00000 | -483.00 | 228313.60 |
17017 | 2011.09.23 11:07 | sell | 8509 | 1.00 | 1.54565 | 0.00000 | 0.00000 | ||
17018 | 2011.09.23 12:57 | close | 8509 | 1.00 | 1.54537 | 0.00000 | 0.00000 | 28.00 | 228341.60 |
17019 | 2011.09.23 16:05 | sell | 8510 | 1.00 | 1.54501 | 0.00000 | 0.00000 | ||
17020 | 2011.09.23 16:31 | close | 8510 | 1.00 | 1.54353 | 0.00000 | 0.00000 | 148.00 | 228489.60 |
17021 | 2011.09.23 16:58 | sell | 8511 | 1.00 | 1.54737 | 0.00000 | 0.00000 | ||
17022 | 2011.09.23 17:01 | close | 8511 | 1.00 | 1.54622 | 0.00000 | 0.00000 | 115.00 | 228604.60 |
17023 | 2011.09.23 18:10 | sell | 8512 | 1.00 | 1.54731 | 0.00000 | 0.00000 | ||
17024 | 2011.09.23 18:47 | close | 8512 | 1.00 | 1.54621 | 0.00000 | 0.00000 | 110.00 | 228714.60 |
17025 | 2011.09.23 22:30 | sell | 8513 | 1.00 | 1.54802 | 0.00000 | 0.00000 | ||
17026 | 2011.09.23 22:33 | close | 8513 | 1.00 | 1.54676 | 0.00000 | 0.00000 | 126.00 | 228840.60 |
17027 | 2011.09.23 22:54 | sell | 8514 | 1.00 | 1.54843 | 0.00000 | 0.00000 | ||
17028 | 2011.09.23 23:05 | close | 8514 | 1.00 | 1.54760 | 0.00000 | 0.00000 | 83.00 | 228923.60 |
17029 | 2011.09.26 05:46 | sell | 8515 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
17030 | 2011.09.26 07:01 | close | 8515 | 1.00 | 1.54485 | 0.00000 | 0.00000 | 128.00 | 229051.60 |
17031 | 2011.09.26 10:03 | sell | 8516 | 1.00 | 1.54685 | 0.00000 | 0.00000 | ||
17032 | 2011.09.26 10:09 | close | 8516 | 1.00 | 1.54571 | 0.00000 | 0.00000 | 114.00 | 229165.60 |
17033 | 2011.09.26 10:14 | sell | 8517 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
17034 | 2011.09.26 10:17 | close | 8517 | 1.00 | 1.54500 | 0.00000 | 0.00000 | 130.00 | 229295.60 |
17035 | 2011.09.26 11:11 | sell | 8518 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
17036 | 2011.09.26 13:50 | close | 8518 | 1.00 | 1.55124 | 0.00000 | 0.00000 | -511.00 | 228784.60 |
17037 | 2011.09.26 23:03 | sell | 8519 | 1.00 | 1.55601 | 0.00000 | 0.00000 | ||
17038 | 2011.09.27 00:44 | close | 8519 | 1.00 | 1.55602 | 0.00000 | 0.00000 | -2.30 | 228782.30 |
17039 | 2011.09.27 19:41 | buy | 8520 | 1.00 | 1.56696 | 0.00000 | 0.00000 | ||
17040 | 2011.09.27 21:14 | close | 8520 | 1.00 | 1.56847 | 0.00000 | 0.00000 | 151.00 | 228933.30 |
17041 | 2011.09.27 22:04 | buy | 8521 | 1.00 | 1.56416 | 0.00000 | 0.00000 | ||
17042 | 2011.09.28 09:09 | close | 8521 | 1.00 | 1.56335 | 0.00000 | 0.00000 | -82.00 | 228851.30 |
17043 | 2011.09.28 23:53 | buy | 8522 | 1.00 | 1.55754 | 0.00000 | 0.00000 | ||
17044 | 2011.09.29 01:36 | close | 8522 | 1.00 | 1.55752 | 0.00000 | 0.00000 | -5.00 | 228846.30 |
17045 | 2011.09.30 23:00 | buy | 8523 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
17046 | 2011.10.03 06:02 | close | 8523 | 1.00 | 1.55416 | 0.00000 | 0.00000 | -495.00 | 228351.30 |
17047 | 2011.10.03 22:07 | sell | 8524 | 1.00 | 1.54806 | 0.00000 | 0.00000 | ||
17048 | 2011.10.03 22:24 | close | 8524 | 1.00 | 1.54619 | 0.00000 | 0.00000 | 187.00 | 228538.30 |
17049 | 2011.10.03 23:04 | buy | 8525 | 1.00 | 1.54538 | 0.00000 | 0.00000 | ||
17050 | 2011.10.04 04:03 | close | 8525 | 1.00 | 1.54400 | 0.00000 | 0.00000 | -139.00 | 228399.30 |
17051 | 2011.10.04 04:03 | sell | 8526 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
17052 | 2011.10.04 06:21 | close | 8526 | 1.00 | 1.54403 | 0.00000 | 0.00000 | -3.00 | 228396.30 |
17053 | 2011.10.04 08:23 | sell | 8527 | 1.00 | 1.54555 | 0.00000 | 0.00000 | ||
17054 | 2011.10.04 10:05 | close | 8527 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 5.00 | 228401.30 |
17055 | 2011.10.04 17:40 | sell | 8528 | 1.00 | 1.53963 | 0.00000 | 0.00000 | ||
17056 | 2011.10.04 18:25 | close | 8528 | 1.00 | 1.53835 | 0.00000 | 0.00000 | 128.00 | 228529.30 |
17057 | 2011.10.04 22:31 | sell | 8529 | 1.00 | 1.53969 | 0.00000 | 0.00000 | ||
17058 | 2011.10.04 23:02 | close | 8529 | 1.00 | 1.54470 | 0.00000 | 0.00000 | -501.00 | 228028.30 |
17059 | 2011.10.04 23:02 | sell | 8530 | 1.00 | 1.54454 | 0.00000 | 0.00000 | ||
17060 | 2011.10.05 03:04 | close | 8530 | 1.00 | 1.54496 | 0.00000 | 0.00000 | -43.30 | 227985.00 |
17061 | 2011.10.06 00:48 | sell | 8531 | 1.00 | 1.54705 | 0.00000 | 0.00000 | ||
17062 | 2011.10.06 01:07 | close | 8531 | 1.00 | 1.54620 | 0.00000 | 0.00000 | 85.00 | 228070.00 |
17063 | 2011.10.06 16:42 | sell | 8532 | 1.00 | 1.53291 | 0.00000 | 0.00000 | ||
17064 | 2011.10.06 16:53 | close | 8532 | 1.00 | 1.53114 | 0.00000 | 0.00000 | 177.00 | 228247.00 |
17065 | 2011.10.06 17:07 | sell | 8533 | 1.00 | 1.53347 | 0.00000 | 0.00000 | ||
17066 | 2011.10.06 17:31 | close | 8533 | 1.00 | 1.53833 | 0.00000 | 0.00000 | -486.00 | 227761.00 |
17067 | 2011.10.06 17:31 | sell | 8534 | 1.00 | 1.53817 | 0.00000 | 0.00000 | ||
17068 | 2011.10.06 19:12 | close | 8534 | 1.00 | 1.53812 | 0.00000 | 0.00000 | 5.00 | 227766.00 |
17069 | 2011.10.07 19:20 | buy | 8535 | 1.00 | 1.55893 | 0.00000 | 0.00000 | ||
17070 | 2011.10.07 22:27 | close | 8535 | 1.00 | 1.55735 | 0.00000 | 0.00000 | -158.00 | 227608.00 |
17071 | 2011.10.10 10:02 | buy | 8536 | 1.00 | 1.55958 | 0.00000 | 0.00000 | ||
17072 | 2011.10.10 10:54 | close | 8536 | 1.00 | 1.56097 | 0.00000 | 0.00000 | 139.00 | 227747.00 |
17073 | 2011.10.10 15:13 | buy | 8537 | 1.00 | 1.56407 | 0.00000 | 0.00000 | ||
17074 | 2011.10.10 15:25 | close | 8537 | 1.00 | 1.56555 | 0.00000 | 0.00000 | 148.00 | 227895.00 |
17075 | 2011.10.10 15:58 | buy | 8538 | 1.00 | 1.56376 | 0.00000 | 0.00000 | ||
17076 | 2011.10.10 16:28 | close | 8538 | 1.00 | 1.56516 | 0.00000 | 0.00000 | 140.00 | 228035.00 |
17077 | 2011.10.10 21:06 | buy | 8539 | 1.00 | 1.56699 | 0.00000 | 0.00000 | ||
17078 | 2011.10.10 22:56 | close | 8539 | 1.00 | 1.56692 | 0.00000 | 0.00000 | -7.00 | 228028.00 |
17079 | 2011.10.10 23:32 | buy | 8540 | 1.00 | 1.56632 | 0.00000 | 0.00000 | ||
17080 | 2011.10.11 05:14 | close | 8540 | 1.00 | 1.56518 | 0.00000 | 0.00000 | -115.00 | 227913.00 |
17081 | 2011.10.11 23:07 | sell | 8541 | 1.00 | 1.56168 | 0.00000 | 0.00000 | ||
17082 | 2011.10.11 23:22 | close | 8541 | 1.00 | 1.56051 | 0.00000 | 0.00000 | 117.00 | 228030.00 |
17083 | 2011.10.11 23:37 | buy | 8542 | 1.00 | 1.55819 | 0.00000 | 0.00000 | ||
17084 | 2011.10.12 00:51 | close | 8542 | 1.00 | 1.55935 | 0.00000 | 0.00000 | 115.00 | 228145.00 |
17085 | 2011.10.12 14:46 | buy | 8543 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
17086 | 2011.10.12 15:40 | close | 8543 | 1.00 | 1.57343 | 0.00000 | 0.00000 | 83.00 | 228228.00 |
17087 | 2011.10.13 00:05 | buy | 8544 | 1.00 | 1.57396 | 0.00000 | 0.00000 | ||
17088 | 2011.10.13 01:48 | close | 8544 | 1.00 | 1.57451 | 0.00000 | 0.00000 | 55.00 | 228283.00 |
17089 | 2011.10.13 02:44 | buy | 8545 | 1.00 | 1.57379 | 0.00000 | 0.00000 | ||
17090 | 2011.10.13 03:32 | close | 8545 | 1.00 | 1.57502 | 0.00000 | 0.00000 | 123.00 | 228406.00 |
17091 | 2011.10.13 10:23 | buy | 8546 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
17092 | 2011.10.13 10:28 | close | 8546 | 1.00 | 1.57391 | 0.00000 | 0.00000 | 111.00 | 228517.00 |
17093 | 2011.10.13 11:09 | buy | 8547 | 1.00 | 1.57263 | 0.00000 | 0.00000 | ||
17094 | 2011.10.13 11:40 | close | 8547 | 1.00 | 1.56755 | 0.00000 | 0.00000 | -508.00 | 228009.00 |
17095 | 2011.10.14 01:43 | buy | 8548 | 1.00 | 1.57456 | 0.00000 | 0.00000 | ||
17096 | 2011.10.14 04:36 | close | 8548 | 1.00 | 1.57461 | 0.00000 | 0.00000 | 5.00 | 228014.00 |
17097 | 2011.10.14 22:53 | buy | 8549 | 1.00 | 1.58033 | 0.00000 | 0.00000 | ||
17098 | 2011.10.14 23:10 | close | 8549 | 1.00 | 1.58118 | 0.00000 | 0.00000 | 85.00 | 228099.00 |
17099 | 2011.10.14 23:41 | sell | 8550 | 1.00 | 1.58185 | 0.00000 | 0.00000 | ||
17100 | 2011.10.17 00:12 | close | 8550 | 1.00 | 1.58184 | 0.00000 | 0.00000 | -0.30 | 228098.70 |
17101 | 2011.10.17 03:02 | buy | 8551 | 1.00 | 1.58103 | 0.00000 | 0.00000 | ||
17102 | 2011.10.17 09:22 | close | 8551 | 1.00 | 1.58023 | 0.00000 | 0.00000 | -80.00 | 228018.70 |
17103 | 2011.10.17 11:51 | buy | 8552 | 1.00 | 1.57999 | 0.00000 | 0.00000 | ||
17104 | 2011.10.17 12:10 | close | 8552 | 1.00 | 1.58082 | 0.00000 | 0.00000 | 83.00 | 228101.70 |
17105 | 2011.10.17 12:23 | buy | 8553 | 1.00 | 1.57964 | 0.00000 | 0.00000 | ||
17106 | 2011.10.17 13:49 | close | 8553 | 1.00 | 1.57436 | 0.00000 | 0.00000 | -528.00 | 227573.70 |
17107 | 2011.10.17 23:22 | buy | 8554 | 1.00 | 1.57369 | 0.00000 | 0.00000 | ||
17108 | 2011.10.18 01:03 | close | 8554 | 1.00 | 1.57438 | 0.00000 | 0.00000 | 68.00 | 227641.70 |
17109 | 2011.10.21 19:57 | buy | 8555 | 1.00 | 1.59288 | 0.00000 | 0.00000 | ||
17110 | 2011.10.21 21:39 | close | 8555 | 1.00 | 1.59332 | 0.00000 | 0.00000 | 44.00 | 227685.70 |
17111 | 2011.10.21 23:02 | sell | 8556 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
17112 | 2011.10.21 23:57 | close | 8556 | 1.00 | 1.59464 | 0.00000 | 0.00000 | 126.00 | 227811.70 |
17113 | 2011.10.24 10:53 | buy | 8557 | 1.00 | 1.59509 | 0.00000 | 0.00000 | ||
17114 | 2011.10.24 11:03 | close | 8557 | 1.00 | 1.59627 | 0.00000 | 0.00000 | 118.00 | 227929.70 |
17115 | 2011.10.24 11:56 | buy | 8558 | 1.00 | 1.59363 | 0.00000 | 0.00000 | ||
17116 | 2011.10.24 12:41 | close | 8558 | 1.00 | 1.59481 | 0.00000 | 0.00000 | 118.00 | 228047.70 |
17117 | 2011.10.24 13:37 | buy | 8559 | 1.00 | 1.59256 | 0.00000 | 0.00000 | ||
17118 | 2011.10.24 14:31 | close | 8559 | 1.00 | 1.59369 | 0.00000 | 0.00000 | 113.00 | 228160.70 |
17119 | 2011.10.24 16:21 | buy | 8560 | 1.00 | 1.59091 | 0.00000 | 0.00000 | ||
17120 | 2011.10.24 16:33 | close | 8560 | 1.00 | 1.59252 | 0.00000 | 0.00000 | 161.00 | 228321.70 |
17121 | 2011.10.24 22:26 | buy | 8561 | 1.00 | 1.59868 | 0.00000 | 0.00000 | ||
17122 | 2011.10.25 00:07 | close | 8561 | 1.00 | 1.59925 | 0.00000 | 0.00000 | 56.00 | 228377.70 |
17123 | 2011.10.25 01:22 | buy | 8562 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
17124 | 2011.10.25 01:32 | close | 8562 | 1.00 | 1.59966 | 0.00000 | 0.00000 | 146.00 | 228523.70 |
17125 | 2011.10.25 03:43 | buy | 8563 | 1.00 | 1.59833 | 0.00000 | 0.00000 | ||
17126 | 2011.10.25 05:00 | close | 8563 | 1.00 | 1.59959 | 0.00000 | 0.00000 | 126.00 | 228649.70 |
17127 | 2011.10.25 08:02 | buy | 8564 | 1.00 | 1.59845 | 0.00000 | 0.00000 | ||
17128 | 2011.10.25 10:11 | close | 8564 | 1.00 | 1.59846 | 0.00000 | 0.00000 | 1.00 | 228650.70 |
17129 | 2011.10.25 15:18 | buy | 8565 | 1.00 | 1.59919 | 0.00000 | 0.00000 | ||
17130 | 2011.10.25 15:24 | close | 8565 | 1.00 | 1.60032 | 0.00000 | 0.00000 | 113.00 | 228763.70 |
17131 | 2011.10.25 15:52 | buy | 8566 | 1.00 | 1.59932 | 0.00000 | 0.00000 | ||
17132 | 2011.10.25 16:09 | close | 8566 | 1.00 | 1.60044 | 0.00000 | 0.00000 | 112.00 | 228875.70 |
17133 | 2011.10.25 16:38 | buy | 8567 | 1.00 | 1.59715 | 0.00000 | 0.00000 | ||
17134 | 2011.10.25 16:39 | close | 8567 | 1.00 | 1.59851 | 0.00000 | 0.00000 | 136.00 | 229011.70 |
17135 | 2011.10.25 16:39 | buy | 8568 | 1.00 | 1.59867 | 0.00000 | 0.00000 | ||
17136 | 2011.10.25 16:44 | close | 8568 | 1.00 | 1.59984 | 0.00000 | 0.00000 | 117.00 | 229128.70 |
17137 | 2011.10.25 17:05 | buy | 8569 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
17138 | 2011.10.25 17:29 | close | 8569 | 1.00 | 1.59899 | 0.00000 | 0.00000 | 129.00 | 229257.70 |
17139 | 2011.10.25 17:36 | buy | 8570 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
17140 | 2011.10.25 18:49 | close | 8570 | 1.00 | 1.59843 | 0.00000 | 0.00000 | 110.00 | 229367.70 |
17141 | 2011.10.25 22:47 | buy | 8571 | 1.00 | 1.59994 | 0.00000 | 0.00000 | ||
17142 | 2011.10.26 00:28 | close | 8571 | 1.00 | 1.59991 | 0.00000 | 0.00000 | -4.00 | 229363.70 |
17143 | 2011.10.26 09:09 | buy | 8572 | 1.00 | 1.60225 | 0.00000 | 0.00000 | ||
17144 | 2011.10.26 14:48 | close | 8572 | 1.00 | 1.59726 | 0.00000 | 0.00000 | -499.00 | 228864.70 |
17145 | 2011.10.27 00:49 | buy | 8573 | 1.00 | 1.59572 | 0.00000 | 0.00000 | ||
17146 | 2011.10.27 01:22 | close | 8573 | 1.00 | 1.59666 | 0.00000 | 0.00000 | 94.00 | 228958.70 |
17147 | 2011.10.27 22:38 | buy | 8574 | 1.00 | 1.61009 | 0.00000 | 0.00000 | ||
17148 | 2011.10.28 00:19 | close | 8574 | 1.00 | 1.61014 | 0.00000 | 0.00000 | 4.00 | 228962.70 |
17149 | 2011.10.28 01:15 | buy | 8575 | 1.00 | 1.60879 | 0.00000 | 0.00000 | ||
17150 | 2011.10.28 02:45 | close | 8575 | 1.00 | 1.60973 | 0.00000 | 0.00000 | 94.00 | 229056.70 |
17151 | 2011.10.28 03:25 | buy | 8576 | 1.00 | 1.60791 | 0.00000 | 0.00000 | ||
17152 | 2011.10.28 04:04 | close | 8576 | 1.00 | 1.60871 | 0.00000 | 0.00000 | 80.00 | 229136.70 |
17153 | 2011.10.28 05:25 | buy | 8577 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
17154 | 2011.10.28 07:07 | close | 8577 | 1.00 | 1.60829 | 0.00000 | 0.00000 | 59.00 | 229195.70 |
17155 | 2011.10.28 16:09 | buy | 8578 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
17156 | 2011.10.28 16:33 | close | 8578 | 1.00 | 1.61048 | 0.00000 | 0.00000 | 118.00 | 229313.70 |
17157 | 2011.10.28 20:38 | buy | 8579 | 1.00 | 1.61203 | 0.00000 | 0.00000 | ||
17158 | 2011.10.28 21:15 | close | 8579 | 1.00 | 1.61361 | 0.00000 | 0.00000 | 158.00 | 229471.70 |
17159 | 2011.10.31 01:54 | buy | 8580 | 1.00 | 1.61129 | 0.00000 | 0.00000 | ||
17160 | 2011.10.31 03:10 | close | 8580 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 111.00 | 229582.70 |
17161 | 2011.10.31 03:43 | buy | 8581 | 1.00 | 1.60966 | 0.00000 | 0.00000 | ||
17162 | 2011.10.31 03:46 | close | 8581 | 1.00 | 1.61082 | 0.00000 | 0.00000 | 116.00 | 229698.70 |
17163 | 2011.10.31 03:48 | buy | 8582 | 1.00 | 1.61008 | 0.00000 | 0.00000 | ||
17164 | 2011.10.31 04:22 | close | 8582 | 1.00 | 1.60518 | 0.00000 | 0.00000 | -490.00 | 229208.70 |
17165 | 2011.10.31 20:26 | buy | 8583 | 1.00 | 1.61056 | 0.00000 | 0.00000 | ||
17166 | 2011.10.31 20:31 | close | 8583 | 1.00 | 1.61175 | 0.00000 | 0.00000 | 119.00 | 229327.70 |
17167 | 2011.10.31 21:21 | buy | 8584 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
17168 | 2011.11.01 02:04 | close | 8584 | 1.00 | 1.60836 | 0.00000 | 0.00000 | -141.00 | 229186.70 |
17169 | 2011.11.01 15:42 | sell | 8585 | 1.00 | 1.59464 | 0.00000 | 0.00000 | ||
17170 | 2011.11.01 17:05 | close | 8585 | 1.00 | 1.59338 | 0.00000 | 0.00000 | 126.00 | 229312.70 |
17171 | 2011.11.02 00:08 | sell | 8586 | 1.00 | 1.59579 | 0.00000 | 0.00000 | ||
17172 | 2011.11.02 00:55 | close | 8586 | 1.00 | 1.59366 | 0.00000 | 0.00000 | 213.00 | 229525.70 |
17173 | 2011.11.02 00:55 | buy | 8587 | 1.00 | 1.59366 | 0.00000 | 0.00000 | ||
17174 | 2011.11.02 02:03 | close | 8587 | 1.00 | 1.59471 | 0.00000 | 0.00000 | 105.00 | 229630.70 |
17175 | 2011.11.03 00:40 | buy | 8588 | 1.00 | 1.59382 | 0.00000 | 0.00000 | ||
17176 | 2011.11.03 01:35 | close | 8588 | 1.00 | 1.58895 | 0.00000 | 0.00000 | -487.00 | 229143.70 |
17177 | 2011.11.03 05:41 | sell | 8589 | 1.00 | 1.58948 | 0.00000 | 0.00000 | ||
17178 | 2011.11.03 08:23 | close | 8589 | 1.00 | 1.58926 | 0.00000 | 0.00000 | 22.00 | 229165.70 |
17179 | 2011.11.04 00:42 | buy | 8590 | 1.00 | 1.60254 | 0.00000 | 0.00000 | ||
17180 | 2011.11.04 01:00 | close | 8590 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 116.00 | 229281.70 |
17181 | 2011.11.07 00:03 | sell | 8591 | 1.00 | 1.60497 | 0.00000 | 0.00000 | ||
17182 | 2011.11.07 01:29 | close | 8591 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 113.00 | 229394.70 |
17183 | 2011.11.08 23:26 | buy | 8592 | 1.00 | 1.60885 | 0.00000 | 0.00000 | ||
17184 | 2011.11.09 01:07 | close | 8592 | 1.00 | 1.60911 | 0.00000 | 0.00000 | 25.00 | 229419.70 |
17185 | 2011.11.09 18:19 | sell | 8593 | 1.00 | 1.59581 | 0.00000 | 0.00000 | ||
17186 | 2011.11.09 18:33 | close | 8593 | 1.00 | 1.59498 | 0.00000 | 0.00000 | 83.00 | 229502.70 |
17187 | 2011.11.10 00:00 | buy | 8594 | 1.00 | 1.59108 | 0.00000 | 0.00000 | ||
17188 | 2011.11.10 00:27 | close | 8594 | 1.00 | 1.59192 | 0.00000 | 0.00000 | 84.00 | 229586.70 |
17189 | 2011.11.10 00:41 | buy | 8595 | 1.00 | 1.59072 | 0.00000 | 0.00000 | ||
17190 | 2011.11.10 02:31 | close | 8595 | 1.00 | 1.59070 | 0.00000 | 0.00000 | -2.00 | 229584.70 |
17191 | 2011.11.10 02:49 | sell | 8596 | 1.00 | 1.59174 | 0.00000 | 0.00000 | ||
17192 | 2011.11.10 06:07 | close | 8596 | 1.00 | 1.59171 | 0.00000 | 0.00000 | 3.00 | 229587.70 |
17193 | 2011.11.11 19:51 | buy | 8597 | 1.00 | 1.60584 | 0.00000 | 0.00000 | ||
17194 | 2011.11.11 20:14 | close | 8597 | 1.00 | 1.60664 | 0.00000 | 0.00000 | 80.00 | 229667.70 |
17195 | 2011.11.14 00:01 | sell | 8598 | 1.00 | 1.60874 | 0.00000 | 0.00000 | ||
17196 | 2011.11.14 00:10 | close | 8598 | 1.00 | 1.60754 | 0.00000 | 0.00000 | 120.00 | 229787.70 |
17197 | 2011.11.14 00:12 | sell | 8599 | 1.00 | 1.60812 | 0.00000 | 0.00000 | ||
17198 | 2011.11.14 00:23 | close | 8599 | 1.00 | 1.60725 | 0.00000 | 0.00000 | 87.00 | 229874.70 |
17199 | 2011.11.14 02:44 | buy | 8600 | 1.00 | 1.60608 | 0.00000 | 0.00000 | ||
17200 | 2011.11.14 04:25 | close | 8600 | 1.00 | 1.60625 | 0.00000 | 0.00000 | 17.00 | 229891.70 |
17201 | 2011.11.15 14:03 | sell | 8601 | 1.00 | 1.58701 | 0.00000 | 0.00000 | ||
17202 | 2011.11.15 15:15 | close | 8601 | 1.00 | 1.58569 | 0.00000 | 0.00000 | 132.00 | 230023.70 |
17203 | 2011.11.15 19:35 | sell | 8602 | 1.00 | 1.58379 | 0.00000 | 0.00000 | ||
17204 | 2011.11.15 19:49 | close | 8602 | 1.00 | 1.58258 | 0.00000 | 0.00000 | 121.00 | 230144.70 |
17205 | 2011.11.15 20:40 | sell | 8603 | 1.00 | 1.58427 | 0.00000 | 0.00000 | ||
17206 | 2011.11.15 21:06 | close | 8603 | 1.00 | 1.58347 | 0.00000 | 0.00000 | 80.00 | 230224.70 |
17207 | 2011.11.15 23:00 | buy | 8604 | 1.00 | 1.58166 | 0.00000 | 0.00000 | ||
17208 | 2011.11.16 00:41 | close | 8604 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 13.00 | 230237.70 |
17209 | 2011.11.16 08:42 | sell | 8605 | 1.00 | 1.57782 | 0.00000 | 0.00000 | ||
17210 | 2011.11.16 08:55 | close | 8605 | 1.00 | 1.57659 | 0.00000 | 0.00000 | 123.00 | 230360.70 |
17211 | 2011.11.16 09:44 | sell | 8606 | 1.00 | 1.57791 | 0.00000 | 0.00000 | ||
17212 | 2011.11.16 09:57 | close | 8606 | 1.00 | 1.57645 | 0.00000 | 0.00000 | 146.00 | 230506.70 |
17213 | 2011.11.16 10:14 | sell | 8607 | 1.00 | 1.57798 | 0.00000 | 0.00000 | ||
17214 | 2011.11.16 11:42 | close | 8607 | 1.00 | 1.57658 | 0.00000 | 0.00000 | 140.00 | 230646.70 |
17215 | 2011.11.16 14:14 | sell | 8608 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
17216 | 2011.11.16 15:32 | close | 8608 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 130.00 | 230776.70 |
17217 | 2011.11.16 20:30 | sell | 8609 | 1.00 | 1.57854 | 0.00000 | 0.00000 | ||
17218 | 2011.11.16 21:10 | close | 8609 | 1.00 | 1.57738 | 0.00000 | 0.00000 | 116.00 | 230892.70 |
17219 | 2011.11.16 23:06 | buy | 8610 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
17220 | 2011.11.17 03:52 | close | 8610 | 1.00 | 1.57165 | 0.00000 | 0.00000 | -178.00 | 230714.70 |
17221 | 2011.11.17 03:52 | sell | 8611 | 1.00 | 1.57165 | 0.00000 | 0.00000 | ||
17222 | 2011.11.17 04:08 | close | 8611 | 1.00 | 1.57041 | 0.00000 | 0.00000 | 124.00 | 230838.70 |
17223 | 2011.11.17 04:31 | sell | 8612 | 1.00 | 1.57198 | 0.00000 | 0.00000 | ||
17224 | 2011.11.17 09:47 | close | 8612 | 1.00 | 1.57362 | 0.00000 | 0.00000 | -164.00 | 230674.70 |
17225 | 2011.11.17 11:31 | sell | 8613 | 1.00 | 1.57775 | 0.00000 | 0.00000 | ||
17226 | 2011.11.17 11:36 | close | 8613 | 1.00 | 1.57632 | 0.00000 | 0.00000 | 143.00 | 230817.70 |
17227 | 2011.11.17 11:36 | sell | 8614 | 1.00 | 1.57616 | 0.00000 | 0.00000 | ||
17228 | 2011.11.17 11:42 | close | 8614 | 1.00 | 1.57495 | 0.00000 | 0.00000 | 121.00 | 230938.70 |
17229 | 2011.11.17 14:58 | sell | 8615 | 1.00 | 1.57703 | 0.00000 | 0.00000 | ||
17230 | 2011.11.17 16:39 | close | 8615 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 53.00 | 230991.70 |
17231 | 2011.11.18 23:51 | sell | 8616 | 1.00 | 1.58008 | 0.00000 | 0.00000 | ||
17232 | 2011.11.21 00:01 | close | 8616 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 36.70 | 231028.40 |
17233 | 2011.11.21 18:14 | sell | 8617 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
17234 | 2011.11.21 18:33 | close | 8617 | 1.00 | 1.56413 | 0.00000 | 0.00000 | 116.00 | 231144.40 |
17235 | 2011.11.21 18:49 | sell | 8618 | 1.00 | 1.56568 | 0.00000 | 0.00000 | ||
17236 | 2011.11.21 20:30 | close | 8618 | 1.00 | 1.56569 | 0.00000 | 0.00000 | -1.00 | 231143.40 |
17237 | 2011.11.22 00:01 | buy | 8619 | 1.00 | 1.56349 | 0.00000 | 0.00000 | ||
17238 | 2011.11.22 00:36 | close | 8619 | 1.00 | 1.56433 | 0.00000 | 0.00000 | 84.00 | 231227.40 |
17239 | 2011.11.22 02:16 | sell | 8620 | 1.00 | 1.56485 | 0.00000 | 0.00000 | ||
17240 | 2011.11.22 03:58 | close | 8620 | 1.00 | 1.56475 | 0.00000 | 0.00000 | 10.00 | 231237.40 |
17241 | 2011.11.22 07:58 | sell | 8621 | 1.00 | 1.56455 | 0.00000 | 0.00000 | ||
17242 | 2011.11.22 11:17 | close | 8621 | 1.00 | 1.56458 | 0.00000 | 0.00000 | -3.00 | 231234.40 |
17243 | 2011.11.22 13:39 | sell | 8622 | 1.00 | 1.56756 | 0.00000 | 0.00000 | ||
17244 | 2011.11.22 13:55 | close | 8622 | 1.00 | 1.56616 | 0.00000 | 0.00000 | 140.00 | 231374.40 |
17245 | 2011.11.22 19:09 | sell | 8623 | 1.00 | 1.56671 | 0.00000 | 0.00000 | ||
17246 | 2011.11.22 19:30 | close | 8623 | 1.00 | 1.56575 | 0.00000 | 0.00000 | 96.00 | 231470.40 |
17247 | 2011.11.23 00:52 | sell | 8624 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
17248 | 2011.11.23 02:35 | close | 8624 | 1.00 | 1.56411 | 0.00000 | 0.00000 | 9.00 | 231479.40 |
17249 | 2011.11.23 06:23 | sell | 8625 | 1.00 | 1.56202 | 0.00000 | 0.00000 | ||
17250 | 2011.11.23 08:04 | close | 8625 | 1.00 | 1.56105 | 0.00000 | 0.00000 | 97.00 | 231576.40 |
17251 | 2011.11.23 08:45 | sell | 8626 | 1.00 | 1.56242 | 0.00000 | 0.00000 | ||
17252 | 2011.11.23 09:42 | close | 8626 | 1.00 | 1.56159 | 0.00000 | 0.00000 | 83.00 | 231659.40 |
17253 | 2011.11.23 14:14 | sell | 8627 | 1.00 | 1.55936 | 0.00000 | 0.00000 | ||
17254 | 2011.11.23 14:19 | close | 8627 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 146.00 | 231805.40 |
17255 | 2011.11.24 01:27 | sell | 8628 | 1.00 | 1.55352 | 0.00000 | 0.00000 | ||
17256 | 2011.11.24 02:00 | close | 8628 | 1.00 | 1.55214 | 0.00000 | 0.00000 | 138.00 | 231943.40 |
17257 | 2011.11.24 02:21 | sell | 8629 | 1.00 | 1.55375 | 0.00000 | 0.00000 | ||
17258 | 2011.11.24 06:52 | close | 8629 | 1.00 | 1.55477 | 0.00000 | 0.00000 | -102.00 | 231841.40 |
17259 | 2011.11.24 11:14 | sell | 8630 | 1.00 | 1.55618 | 0.00000 | 0.00000 | ||
17260 | 2011.11.24 11:31 | close | 8630 | 1.00 | 1.55492 | 0.00000 | 0.00000 | 126.00 | 231967.40 |
17261 | 2011.11.24 22:30 | sell | 8631 | 1.00 | 1.54981 | 0.00000 | 0.00000 | ||
17262 | 2011.11.25 00:11 | close | 8631 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 49.70 | 232017.10 |
17263 | 2011.11.25 09:00 | sell | 8632 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
17264 | 2011.11.25 09:24 | close | 8632 | 1.00 | 1.54596 | 0.00000 | 0.00000 | 124.00 | 232141.10 |
17265 | 2011.11.25 10:03 | sell | 8633 | 1.00 | 1.54767 | 0.00000 | 0.00000 | ||
17266 | 2011.11.25 10:53 | close | 8633 | 1.00 | 1.54633 | 0.00000 | 0.00000 | 134.00 | 232275.10 |
17267 | 2011.11.25 13:58 | sell | 8634 | 1.00 | 1.54811 | 0.00000 | 0.00000 | ||
17268 | 2011.11.25 14:59 | close | 8634 | 1.00 | 1.54681 | 0.00000 | 0.00000 | 130.00 | 232405.10 |
17269 | 2011.11.25 17:03 | sell | 8635 | 1.00 | 1.55028 | 0.00000 | 0.00000 | ||
17270 | 2011.11.25 17:59 | close | 8635 | 1.00 | 1.54915 | 0.00000 | 0.00000 | 113.00 | 232518.10 |
17271 | 2011.11.25 22:39 | sell | 8636 | 1.00 | 1.54475 | 0.00000 | 0.00000 | ||
17272 | 2011.11.25 23:14 | close | 8636 | 1.00 | 1.54355 | 0.00000 | 0.00000 | 120.00 | 232638.10 |
17273 | 2011.11.28 00:03 | sell | 8637 | 1.00 | 1.54683 | 0.00000 | 0.00000 | ||
17274 | 2011.11.28 02:30 | close | 8637 | 1.00 | 1.54733 | 0.00000 | 0.00000 | -50.00 | 232588.10 |
17275 | 2011.11.28 03:05 | sell | 8638 | 1.00 | 1.55044 | 0.00000 | 0.00000 | ||
17276 | 2011.11.28 05:23 | close | 8638 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 54.00 | 232642.10 |
17277 | 2011.11.29 15:25 | buy | 8639 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
17278 | 2011.11.29 16:58 | close | 8639 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 92.00 | 232734.10 |
17279 | 2011.11.29 19:53 | buy | 8640 | 1.00 | 1.56077 | 0.00000 | 0.00000 | ||
17280 | 2011.11.29 21:34 | close | 8640 | 1.00 | 1.56124 | 0.00000 | 0.00000 | 47.00 | 232781.10 |
17281 | 2011.11.29 23:32 | buy | 8641 | 1.00 | 1.56034 | 0.00000 | 0.00000 | ||
17282 | 2011.11.30 00:57 | close | 8641 | 1.00 | 1.56123 | 0.00000 | 0.00000 | 88.00 | 232869.10 |
17283 | 2011.11.30 18:52 | buy | 8642 | 1.00 | 1.57063 | 0.00000 | 0.00000 | ||
17284 | 2011.11.30 19:26 | close | 8642 | 1.00 | 1.57156 | 0.00000 | 0.00000 | 93.00 | 232962.10 |
17285 | 2011.12.02 23:42 | sell | 8643 | 1.00 | 1.56064 | 0.00000 | 0.00000 | ||
17286 | 2011.12.02 23:56 | close | 8643 | 1.00 | 1.55983 | 0.00000 | 0.00000 | 81.00 | 233043.10 |
17287 | 2011.12.05 00:01 | sell | 8644 | 1.00 | 1.56164 | 0.00000 | 0.00000 | ||
17288 | 2011.12.05 00:02 | close | 8644 | 1.00 | 1.55886 | 0.00000 | 0.00000 | 278.00 | 233321.10 |
17289 | 2011.12.09 23:49 | sell | 8645 | 1.00 | 1.56662 | 0.00000 | 0.00000 | ||
17290 | 2011.12.12 00:01 | close | 8645 | 1.00 | 1.56537 | 0.00000 | 0.00000 | 123.70 | 233444.80 |
17291 | 2011.12.12 00:01 | buy | 8646 | 1.00 | 1.56537 | 0.00000 | 0.00000 | ||
17292 | 2011.12.12 01:57 | close | 8646 | 1.00 | 1.56528 | 0.00000 | 0.00000 | -9.00 | 233435.80 |
17293 | 2011.12.13 00:29 | buy | 8647 | 1.00 | 1.55751 | 0.00000 | 0.00000 | ||
17294 | 2011.12.13 01:34 | close | 8647 | 1.00 | 1.55874 | 0.00000 | 0.00000 | 123.00 | 233558.80 |
17295 | 2011.12.14 02:56 | sell | 8648 | 1.00 | 1.54933 | 0.00000 | 0.00000 | ||
17296 | 2011.12.14 03:30 | close | 8648 | 1.00 | 1.54820 | 0.00000 | 0.00000 | 113.00 | 233671.80 |
17297 | 2011.12.15 09:02 | sell | 8649 | 1.00 | 1.54524 | 0.00000 | 0.00000 | ||
17298 | 2011.12.15 11:23 | close | 8649 | 1.00 | 1.55008 | 0.00000 | 0.00000 | -484.00 | 233187.80 |
17299 | 2011.12.16 00:02 | sell | 8650 | 1.00 | 1.55144 | 0.00000 | 0.00000 | ||
17300 | 2011.12.16 06:04 | close | 8650 | 1.00 | 1.55276 | 0.00000 | 0.00000 | -132.00 | 233055.80 |
17301 | 2011.12.16 23:48 | sell | 8651 | 1.00 | 1.55402 | 0.00000 | 0.00000 | ||
17302 | 2011.12.19 00:07 | close | 8651 | 1.00 | 1.55391 | 0.00000 | 0.00000 | 9.70 | 233065.50 |
17303 | 2011.12.20 18:39 | buy | 8652 | 1.00 | 1.56622 | 0.00000 | 0.00000 | ||
17304 | 2011.12.20 18:55 | close | 8652 | 1.00 | 1.56710 | 0.00000 | 0.00000 | 88.00 | 233153.50 |
17305 | 2011.12.20 22:14 | buy | 8653 | 1.00 | 1.56546 | 0.00000 | 0.00000 | ||
17306 | 2011.12.20 23:56 | close | 8653 | 1.00 | 1.56595 | 0.00000 | 0.00000 | 49.00 | 233202.50 |
17307 | 2011.12.21 12:57 | buy | 8654 | 1.00 | 1.57077 | 0.00000 | 0.00000 | ||
17308 | 2011.12.21 13:17 | close | 8654 | 1.00 | 1.57213 | 0.00000 | 0.00000 | 136.00 | 233338.50 |
17309 | 2011.12.21 13:35 | buy | 8655 | 1.00 | 1.56951 | 0.00000 | 0.00000 | ||
17310 | 2011.12.21 14:34 | close | 8655 | 1.00 | 1.57123 | 0.00000 | 0.00000 | 172.00 | 233510.50 |
17311 | 2011.12.21 17:17 | buy | 8656 | 1.00 | 1.56794 | 0.00000 | 0.00000 | ||
17312 | 2011.12.21 19:01 | close | 8656 | 1.00 | 1.56789 | 0.00000 | 0.00000 | -5.00 | 233505.50 |
17313 | 2011.12.23 23:03 | buy | 8657 | 1.00 | 1.55891 | 0.00000 | 0.00000 | ||
17314 | 2011.12.26 09:02 | close | 8657 | 1.00 | 1.56226 | 0.00000 | 0.00000 | 334.00 | 233839.50 |
17315 | 2011.12.27 00:12 | buy | 8658 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
17316 | 2011.12.27 02:00 | close | 8658 | 1.00 | 1.56258 | 0.00000 | 0.00000 | 42.00 | 233881.50 |
17317 | 2011.12.28 23:19 | buy | 8659 | 1.00 | 1.54426 | 0.00000 | 0.00000 | ||
17318 | 2011.12.28 23:41 | close | 8659 | 1.00 | 1.54526 | 0.00000 | 0.00000 | 100.00 | 233981.50 |
17319 | 2011.12.29 04:57 | sell | 8660 | 1.00 | 1.54534 | 0.00000 | 0.00000 | ||
17320 | 2011.12.29 06:39 | close | 8660 | 1.00 | 1.54517 | 0.00000 | 0.00000 | 17.00 | 233998.50 |
17321 | 2011.12.29 07:47 | sell | 8661 | 1.00 | 1.54599 | 0.00000 | 0.00000 | ||
17322 | 2011.12.29 10:20 | close | 8661 | 1.00 | 1.54609 | 0.00000 | 0.00000 | -10.00 | 233988.50 |
17323 | 2011.12.29 14:56 | sell | 8662 | 1.00 | 1.54072 | 0.00000 | 0.00000 | ||
17324 | 2011.12.29 15:25 | close | 8662 | 1.00 | 1.53985 | 0.00000 | 0.00000 | 87.00 | 234075.50 |
17325 | 2011.12.29 15:41 | sell | 8663 | 1.00 | 1.54236 | 0.00000 | 0.00000 | ||
17326 | 2011.12.29 16:17 | close | 8663 | 1.00 | 1.54110 | 0.00000 | 0.00000 | 126.00 | 234201.50 |
17327 | 2011.12.29 21:41 | sell | 8664 | 1.00 | 1.54058 | 0.00000 | 0.00000 | ||
17328 | 2011.12.29 21:55 | close | 8664 | 1.00 | 1.53972 | 0.00000 | 0.00000 | 86.00 | 234287.50 |
17329 | 2011.12.29 22:26 | sell | 8665 | 1.00 | 1.54068 | 0.00000 | 0.00000 | ||
17330 | 2011.12.30 00:18 | close | 8665 | 1.00 | 1.54071 | 0.00000 | 0.00000 | -4.30 | 234283.20 |
17331 | 2011.12.30 00:57 | buy | 8666 | 1.00 | 1.54048 | 0.00000 | 0.00000 | ||
17332 | 2011.12.30 02:19 | close | 8666 | 1.00 | 1.54133 | 0.00000 | 0.00000 | 85.00 | 234368.20 |
17333 | 2011.12.30 09:45 | sell | 8667 | 1.00 | 1.54369 | 0.00000 | 0.00000 | ||
17334 | 2011.12.30 10:22 | close | 8667 | 1.00 | 1.54215 | 0.00000 | 0.00000 | 154.00 | 234522.20 |
17335 | 2011.12.30 11:38 | sell | 8668 | 1.00 | 1.54414 | 0.00000 | 0.00000 | ||
17336 | 2011.12.30 11:50 | close | 8668 | 1.00 | 1.54303 | 0.00000 | 0.00000 | 111.00 | 234633.20 |
17337 | 2011.12.30 12:18 | sell | 8669 | 1.00 | 1.54395 | 0.00000 | 0.00000 | ||
17338 | 2011.12.30 12:50 | close | 8669 | 1.00 | 1.54256 | 0.00000 | 0.00000 | 139.00 | 234772.20 |
17339 | 2011.12.30 13:05 | sell | 8670 | 1.00 | 1.54477 | 0.00000 | 0.00000 | ||
17340 | 2011.12.30 13:22 | close | 8670 | 1.00 | 1.54389 | 0.00000 | 0.00000 | 88.00 | 234860.20 |
17341 | 2011.12.30 23:01 | sell | 8671 | 1.00 | 1.55307 | 0.00000 | 0.00000 | ||
17342 | 2012.01.02 00:02 | close | 8671 | 1.00 | 1.54948 | 0.00000 | 0.00000 | 357.70 | 235217.90 |
17343 | 2012.01.02 00:02 | buy | 8672 | 1.00 | 1.54948 | 0.00000 | 0.00000 | ||
17344 | 2012.01.02 00:43 | close | 8672 | 1.00 | 1.55038 | 0.00000 | 0.00000 | 90.00 | 235307.90 |
17345 | 2012.01.02 23:36 | sell | 8673 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
17346 | 2012.01.03 01:31 | close | 8673 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 51.70 | 235359.60 |
17347 | 2012.01.04 02:28 | buy | 8674 | 1.00 | 1.56375 | 0.00000 | 0.00000 | ||
17348 | 2012.01.04 04:10 | close | 8674 | 1.00 | 1.56418 | 0.00000 | 0.00000 | 43.00 | 235402.60 |
17349 | 2012.01.05 00:56 | buy | 8675 | 1.00 | 1.56112 | 0.00000 | 0.00000 | ||
17350 | 2012.01.05 02:38 | close | 8675 | 1.00 | 1.56113 | 0.00000 | 0.00000 | 1.00 | 235403.60 |
17351 | 2012.01.05 19:50 | sell | 8676 | 1.00 | 1.54921 | 0.00000 | 0.00000 | ||
17352 | 2012.01.05 21:31 | close | 8676 | 1.00 | 1.54924 | 0.00000 | 0.00000 | -3.00 | 235400.60 |
17353 | 2012.01.09 00:51 | buy | 8677 | 1.00 | 1.54144 | 0.00000 | 0.00000 | ||
17354 | 2012.01.09 03:00 | close | 8677 | 1.00 | 1.54141 | 0.00000 | 0.00000 | -3.00 | 235397.60 |
17355 | 2012.01.09 06:18 | sell | 8678 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
17356 | 2012.01.09 15:54 | close | 8678 | 1.00 | 1.54635 | 0.00000 | 0.00000 | -495.00 | 234902.60 |
17357 | 2012.01.10 23:07 | buy | 8679 | 1.00 | 1.54775 | 0.00000 | 0.00000 | ||
17358 | 2012.01.11 00:02 | close | 8679 | 1.00 | 1.54857 | 0.00000 | 0.00000 | 81.00 | 234983.60 |
17359 | 2012.01.11 23:57 | sell | 8680 | 1.00 | 1.53296 | 0.00000 | 0.00000 | ||
17360 | 2012.01.12 01:44 | close | 8680 | 1.00 | 1.53286 | 0.00000 | 0.00000 | 6.10 | 234989.70 |
17361 | 2012.01.12 09:05 | sell | 8681 | 1.00 | 1.53291 | 0.00000 | 0.00000 | ||
17362 | 2012.01.12 09:41 | close | 8681 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 151.00 | 235140.70 |
17363 | 2012.01.12 11:50 | sell | 8682 | 1.00 | 1.53308 | 0.00000 | 0.00000 | ||
17364 | 2012.01.12 15:27 | close | 8682 | 1.00 | 1.53277 | 0.00000 | 0.00000 | 31.00 | 235171.70 |
17365 | 2012.01.13 00:00 | buy | 8683 | 1.00 | 1.53308 | 0.00000 | 0.00000 | ||
17366 | 2012.01.13 01:39 | close | 8683 | 1.00 | 1.53399 | 0.00000 | 0.00000 | 91.00 | 235262.70 |
17367 | 2012.01.13 22:34 | sell | 8684 | 1.00 | 1.53125 | 0.00000 | 0.00000 | ||
17368 | 2012.01.16 00:01 | close | 8684 | 1.00 | 1.52840 | 0.00000 | 0.00000 | 283.70 | 235546.40 |
17369 | 2012.01.16 00:01 | buy | 8685 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
17370 | 2012.01.16 00:32 | close | 8685 | 1.00 | 1.52933 | 0.00000 | 0.00000 | 93.00 | 235639.40 |
17371 | 2012.01.20 23:00 | sell | 8686 | 1.00 | 1.55665 | 0.00000 | 0.00000 | ||
17372 | 2012.01.23 00:01 | close | 8686 | 1.00 | 1.55647 | 0.00000 | 0.00000 | 16.70 | 235656.10 |
17373 | 2012.01.23 02:13 | buy | 8687 | 1.00 | 1.55315 | 0.00000 | 0.00000 | ||
17374 | 2012.01.23 03:07 | close | 8687 | 1.00 | 1.55411 | 0.00000 | 0.00000 | 96.00 | 235752.10 |
17375 | 2012.01.23 09:02 | buy | 8688 | 1.00 | 1.55441 | 0.00000 | 0.00000 | ||
17376 | 2012.01.23 11:30 | close | 8688 | 1.00 | 1.55474 | 0.00000 | 0.00000 | 33.00 | 235785.10 |
17377 | 2012.01.23 16:04 | buy | 8689 | 1.00 | 1.55564 | 0.00000 | 0.00000 | ||
17378 | 2012.01.23 16:42 | close | 8689 | 1.00 | 1.55734 | 0.00000 | 0.00000 | 170.00 | 235955.10 |
17379 | 2012.01.23 19:08 | buy | 8690 | 1.00 | 1.55726 | 0.00000 | 0.00000 | ||
17380 | 2012.01.23 22:41 | close | 8690 | 1.00 | 1.55723 | 0.00000 | 0.00000 | -3.00 | 235952.10 |
17381 | 2012.01.24 00:02 | buy | 8691 | 1.00 | 1.55574 | 0.00000 | 0.00000 | ||
17382 | 2012.01.24 00:10 | close | 8691 | 1.00 | 1.55694 | 0.00000 | 0.00000 | 120.00 | 236072.10 |
17383 | 2012.01.24 23:55 | sell | 8692 | 1.00 | 1.56228 | 0.00000 | 0.00000 | ||
17384 | 2012.01.25 01:36 | close | 8692 | 1.00 | 1.56207 | 0.00000 | 0.00000 | 19.70 | 236091.80 |
17385 | 2012.01.25 03:15 | buy | 8693 | 1.00 | 1.56107 | 0.00000 | 0.00000 | ||
17386 | 2012.01.25 04:57 | close | 8693 | 1.00 | 1.56193 | 0.00000 | 0.00000 | 86.00 | 236177.80 |
17387 | 2012.01.25 06:56 | buy | 8694 | 1.00 | 1.56074 | 0.00000 | 0.00000 | ||
17388 | 2012.01.25 08:49 | close | 8694 | 1.00 | 1.56076 | 0.00000 | 0.00000 | 2.00 | 236179.80 |
17389 | 2012.01.26 13:38 | buy | 8695 | 1.00 | 1.56825 | 0.00000 | 0.00000 | ||
17390 | 2012.01.26 15:19 | close | 8695 | 1.00 | 1.56873 | 0.00000 | 0.00000 | 48.00 | 236227.80 |
17391 | 2012.01.26 20:41 | buy | 8696 | 1.00 | 1.56952 | 0.00000 | 0.00000 | ||
17392 | 2012.01.27 00:45 | close | 8696 | 1.00 | 1.56941 | 0.00000 | 0.00000 | -12.00 | 236215.80 |
17393 | 2012.01.27 00:45 | sell | 8697 | 1.00 | 1.56941 | 0.00000 | 0.00000 | ||
17394 | 2012.01.27 01:55 | close | 8697 | 1.00 | 1.56849 | 0.00000 | 0.00000 | 92.00 | 236307.80 |
17395 | 2012.01.27 02:00 | buy | 8698 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
17396 | 2012.01.27 04:12 | close | 8698 | 1.00 | 1.56784 | 0.00000 | 0.00000 | 24.00 | 236331.80 |
17397 | 2012.01.27 14:08 | buy | 8699 | 1.00 | 1.57028 | 0.00000 | 0.00000 | ||
17398 | 2012.01.27 14:44 | close | 8699 | 1.00 | 1.57109 | 0.00000 | 0.00000 | 81.00 | 236412.80 |
17399 | 2012.01.27 15:27 | buy | 8700 | 1.00 | 1.56967 | 0.00000 | 0.00000 | ||
17400 | 2012.01.27 16:35 | close | 8700 | 1.00 | 1.57118 | 0.00000 | 0.00000 | 151.00 | 236563.80 |
17401 | 2012.01.30 00:22 | buy | 8701 | 1.00 | 1.57184 | 0.00000 | 0.00000 | ||
17402 | 2012.01.30 01:47 | close | 8701 | 1.00 | 1.57297 | 0.00000 | 0.00000 | 113.00 | 236676.80 |
17403 | 2012.01.30 02:27 | buy | 8702 | 1.00 | 1.57163 | 0.00000 | 0.00000 | ||
17404 | 2012.01.30 05:07 | close | 8702 | 1.00 | 1.57164 | 0.00000 | 0.00000 | 1.00 | 236677.80 |
17405 | 2012.01.30 23:54 | sell | 8703 | 1.00 | 1.57117 | 0.00000 | 0.00000 | ||
17406 | 2012.01.31 01:25 | close | 8703 | 1.00 | 1.57026 | 0.00000 | 0.00000 | 89.70 | 236767.50 |
17407 | 2012.01.31 15:39 | buy | 8704 | 1.00 | 1.57702 | 0.00000 | 0.00000 | ||
17408 | 2012.01.31 16:10 | close | 8704 | 1.00 | 1.57795 | 0.00000 | 0.00000 | 93.00 | 236860.50 |
17409 | 2012.01.31 17:04 | buy | 8705 | 1.00 | 1.57653 | 0.00000 | 0.00000 | ||
17410 | 2012.01.31 18:00 | close | 8705 | 1.00 | 1.57776 | 0.00000 | 0.00000 | 123.00 | 236983.50 |
17411 | 2012.01.31 18:44 | buy | 8706 | 1.00 | 1.57585 | 0.00000 | 0.00000 | ||
17412 | 2012.01.31 20:26 | close | 8706 | 1.00 | 1.57592 | 0.00000 | 0.00000 | 7.00 | 236990.50 |
17413 | 2012.02.01 02:54 | buy | 8707 | 1.00 | 1.57559 | 0.00000 | 0.00000 | ||
17414 | 2012.02.01 04:36 | close | 8707 | 1.00 | 1.57607 | 0.00000 | 0.00000 | 48.00 | 237038.50 |
17415 | 2012.02.01 20:52 | buy | 8708 | 1.00 | 1.58372 | 0.00000 | 0.00000 | ||
17416 | 2012.02.02 00:11 | close | 8708 | 1.00 | 1.58407 | 0.00000 | 0.00000 | 32.00 | 237070.50 |
17417 | 2012.02.02 00:11 | sell | 8709 | 1.00 | 1.58407 | 0.00000 | 0.00000 | ||
17418 | 2012.02.02 02:30 | close | 8709 | 1.00 | 1.58416 | 0.00000 | 0.00000 | -9.00 | 237061.50 |
17419 | 2012.02.02 06:47 | buy | 8710 | 1.00 | 1.58445 | 0.00000 | 0.00000 | ||
17420 | 2012.02.02 08:28 | close | 8710 | 1.00 | 1.58495 | 0.00000 | 0.00000 | 50.00 | 237111.50 |
17421 | 2012.02.02 09:13 | buy | 8711 | 1.00 | 1.58374 | 0.00000 | 0.00000 | ||
17422 | 2012.02.02 11:38 | close | 8711 | 1.00 | 1.58372 | 0.00000 | 0.00000 | -2.00 | 237109.50 |
17423 | 2012.02.02 14:05 | buy | 8712 | 1.00 | 1.58171 | 0.00000 | 0.00000 | ||
17424 | 2012.02.02 14:51 | close | 8712 | 1.00 | 1.58269 | 0.00000 | 0.00000 | 98.00 | 237207.50 |
17425 | 2012.02.02 23:41 | sell | 8713 | 1.00 | 1.58113 | 0.00000 | 0.00000 | ||
17426 | 2012.02.03 00:04 | close | 8713 | 1.00 | 1.57998 | 0.00000 | 0.00000 | 113.70 | 237321.20 |
17427 | 2012.02.07 00:01 | buy | 8714 | 1.00 | 1.58187 | 0.00000 | 0.00000 | ||
17428 | 2012.02.07 02:23 | close | 8714 | 1.00 | 1.58181 | 0.00000 | 0.00000 | -6.00 | 237315.20 |
17429 | 2012.02.07 21:28 | buy | 8715 | 1.00 | 1.58832 | 0.00000 | 0.00000 | ||
17430 | 2012.02.07 22:00 | close | 8715 | 1.00 | 1.58945 | 0.00000 | 0.00000 | 113.00 | 237428.20 |
17431 | 2012.02.08 01:54 | buy | 8716 | 1.00 | 1.58901 | 0.00000 | 0.00000 | ||
17432 | 2012.02.08 02:37 | close | 8716 | 1.00 | 1.59003 | 0.00000 | 0.00000 | 102.00 | 237530.20 |
17433 | 2012.02.08 12:20 | buy | 8717 | 1.00 | 1.59036 | 0.00000 | 0.00000 | ||
17434 | 2012.02.08 17:23 | close | 8717 | 1.00 | 1.58534 | 0.00000 | 0.00000 | -502.00 | 237028.20 |
17435 | 2012.02.10 23:45 | sell | 8718 | 1.00 | 1.57517 | 0.00000 | 0.00000 | ||
17436 | 2012.02.13 08:39 | close | 8718 | 1.00 | 1.57821 | 0.00000 | 0.00000 | -305.30 | 236722.90 |
17437 | 2012.02.17 00:28 | buy | 8719 | 1.00 | 1.57951 | 0.00000 | 0.00000 | ||
17438 | 2012.02.17 00:48 | close | 8719 | 1.00 | 1.58036 | 0.00000 | 0.00000 | 85.00 | 236807.90 |
17439 | 2012.02.17 23:54 | buy | 8720 | 1.00 | 1.58219 | 0.00000 | 0.00000 | ||
17440 | 2012.02.20 00:01 | close | 8720 | 1.00 | 1.58309 | 0.00000 | 0.00000 | 89.00 | 236896.90 |
17441 | 2012.02.20 00:06 | sell | 8721 | 1.00 | 1.58506 | 0.00000 | 0.00000 | ||
17442 | 2012.02.20 00:42 | close | 8721 | 1.00 | 1.58425 | 0.00000 | 0.00000 | 81.00 | 236977.90 |
17443 | 2012.02.22 18:03 | sell | 8722 | 1.00 | 1.56822 | 0.00000 | 0.00000 | ||
17444 | 2012.02.22 18:45 | close | 8722 | 1.00 | 1.56738 | 0.00000 | 0.00000 | 84.00 | 237061.90 |
17445 | 2012.02.22 23:10 | buy | 8723 | 1.00 | 1.56664 | 0.00000 | 0.00000 | ||
17446 | 2012.02.23 00:59 | close | 8723 | 1.00 | 1.56659 | 0.00000 | 0.00000 | -8.00 | 237053.90 |
17447 | 2012.02.27 02:30 | buy | 8724 | 1.00 | 1.58713 | 0.00000 | 0.00000 | ||
17448 | 2012.02.27 04:11 | close | 8724 | 1.00 | 1.58728 | 0.00000 | 0.00000 | 15.00 | 237068.90 |
17449 | 2012.02.28 23:14 | sell | 8725 | 1.00 | 1.59047 | 0.00000 | 0.00000 | ||
17450 | 2012.02.29 00:56 | close | 8725 | 1.00 | 1.59003 | 0.00000 | 0.00000 | 42.70 | 237111.60 |
17451 | 2012.02.29 09:10 | buy | 8726 | 1.00 | 1.59225 | 0.00000 | 0.00000 | ||
17452 | 2012.02.29 09:33 | close | 8726 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 115.00 | 237226.60 |
17453 | 2012.03.05 00:33 | sell | 8727 | 1.00 | 1.58427 | 0.00000 | 0.00000 | ||
17454 | 2012.03.05 00:41 | close | 8727 | 1.00 | 1.58337 | 0.00000 | 0.00000 | 90.00 | 237316.60 |
17455 | 2012.03.06 14:31 | sell | 8728 | 1.00 | 1.57822 | 0.00000 | 0.00000 | ||
17456 | 2012.03.06 16:02 | close | 8728 | 1.00 | 1.57724 | 0.00000 | 0.00000 | 98.00 | 237414.60 |
17457 | 2012.03.07 03:03 | sell | 8729 | 1.00 | 1.57275 | 0.00000 | 0.00000 | ||
17458 | 2012.03.07 06:01 | close | 8729 | 1.00 | 1.57263 | 0.00000 | 0.00000 | 12.00 | 237426.60 |
17459 | 2012.03.07 08:26 | sell | 8730 | 1.00 | 1.57346 | 0.00000 | 0.00000 | ||
17460 | 2012.03.07 08:55 | close | 8730 | 1.00 | 1.57251 | 0.00000 | 0.00000 | 95.00 | 237521.60 |
17461 | 2012.03.07 23:21 | sell | 8731 | 1.00 | 1.57443 | 0.00000 | 0.00000 | ||
17462 | 2012.03.08 01:02 | close | 8731 | 1.00 | 1.57440 | 0.00000 | 0.00000 | -0.90 | 237520.70 |
17463 | 2012.03.09 22:09 | sell | 8732 | 1.00 | 1.56831 | 0.00000 | 0.00000 | ||
17464 | 2012.03.09 23:22 | close | 8732 | 1.00 | 1.56734 | 0.00000 | 0.00000 | 97.00 | 237617.70 |
17465 | 2012.03.12 00:31 | buy | 8733 | 1.00 | 1.56641 | 0.00000 | 0.00000 | ||
17466 | 2012.03.12 02:12 | close | 8733 | 1.00 | 1.56663 | 0.00000 | 0.00000 | 22.00 | 237639.70 |
17467 | 2012.03.12 04:25 | sell | 8734 | 1.00 | 1.56692 | 0.00000 | 0.00000 | ||
17468 | 2012.03.12 06:28 | close | 8734 | 1.00 | 1.56698 | 0.00000 | 0.00000 | -6.00 | 237633.70 |
17469 | 2012.03.12 08:43 | sell | 8735 | 1.00 | 1.56749 | 0.00000 | 0.00000 | ||
17470 | 2012.03.12 10:25 | close | 8735 | 1.00 | 1.56746 | 0.00000 | 0.00000 | 3.00 | 237636.70 |
17471 | 2012.03.12 22:43 | sell | 8736 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
17472 | 2012.03.12 23:35 | close | 8736 | 1.00 | 1.56351 | 0.00000 | 0.00000 | 89.00 | 237725.70 |
17473 | 2012.03.13 01:45 | sell | 8737 | 1.00 | 1.56509 | 0.00000 | 0.00000 | ||
17474 | 2012.03.13 02:40 | close | 8737 | 1.00 | 1.56422 | 0.00000 | 0.00000 | 87.00 | 237812.70 |
17475 | 2012.03.13 23:04 | sell | 8738 | 1.00 | 1.57081 | 0.00000 | 0.00000 | ||
17476 | 2012.03.14 00:49 | close | 8738 | 1.00 | 1.57086 | 0.00000 | 0.00000 | -6.30 | 237806.40 |
17477 | 2012.03.16 18:05 | buy | 8739 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
17478 | 2012.03.16 20:03 | close | 8739 | 1.00 | 1.58287 | 0.00000 | 0.00000 | 7.00 | 237813.40 |
17479 | 2012.03.19 00:02 | sell | 8740 | 1.00 | 1.58423 | 0.00000 | 0.00000 | ||
17480 | 2012.03.19 00:16 | close | 8740 | 1.00 | 1.58333 | 0.00000 | 0.00000 | 90.00 | 237903.40 |
17481 | 2012.03.19 00:20 | sell | 8741 | 1.00 | 1.58441 | 0.00000 | 0.00000 | ||
17482 | 2012.03.19 02:01 | close | 8741 | 1.00 | 1.58352 | 0.00000 | 0.00000 | 89.00 | 237992.40 |
17483 | 2012.03.19 02:49 | buy | 8742 | 1.00 | 1.58326 | 0.00000 | 0.00000 | ||
17484 | 2012.03.19 04:31 | close | 8742 | 1.00 | 1.58329 | 0.00000 | 0.00000 | 3.00 | 237995.40 |
17485 | 2012.03.19 08:23 | buy | 8743 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
17486 | 2012.03.19 08:38 | close | 8743 | 1.00 | 1.58434 | 0.00000 | 0.00000 | 94.00 | 238089.40 |
17487 | 2012.03.19 15:53 | buy | 8744 | 1.00 | 1.58616 | 0.00000 | 0.00000 | ||
17488 | 2012.03.19 16:45 | close | 8744 | 1.00 | 1.58736 | 0.00000 | 0.00000 | 120.00 | 238209.40 |
17489 | 2012.03.20 04:07 | buy | 8745 | 1.00 | 1.58818 | 0.00000 | 0.00000 | ||
17490 | 2012.03.20 09:11 | close | 8745 | 1.00 | 1.58767 | 0.00000 | 0.00000 | -51.00 | 238158.40 |
17491 | 2012.03.26 00:31 | sell | 8746 | 1.00 | 1.58775 | 0.00000 | 0.00000 | ||
17492 | 2012.03.26 02:14 | close | 8746 | 1.00 | 1.58781 | 0.00000 | 0.00000 | -6.00 | 238152.40 |
17493 | 2012.03.26 23:03 | sell | 8747 | 1.00 | 1.59725 | 0.00000 | 0.00000 | ||
17494 | 2012.03.27 00:45 | close | 8747 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 53.70 | 238206.10 |
17495 | 2012.03.27 01:39 | buy | 8748 | 1.00 | 1.59591 | 0.00000 | 0.00000 | ||
17496 | 2012.03.27 03:26 | close | 8748 | 1.00 | 1.59581 | 0.00000 | 0.00000 | -10.00 | 238196.10 |
17497 | 2012.03.27 09:45 | buy | 8749 | 1.00 | 1.59524 | 0.00000 | 0.00000 | ||
17498 | 2012.03.27 10:53 | close | 8749 | 1.00 | 1.59637 | 0.00000 | 0.00000 | 113.00 | 238309.10 |
17499 | 2012.03.27 13:20 | buy | 8750 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
17500 | 2012.03.27 15:50 | close | 8750 | 1.00 | 1.59777 | 0.00000 | 0.00000 | 117.00 | 238426.10 |
17501 | 2012.03.27 23:19 | buy | 8751 | 1.00 | 1.59532 | 0.00000 | 0.00000 | ||
17502 | 2012.03.28 01:59 | close | 8751 | 1.00 | 1.59534 | 0.00000 | 0.00000 | 1.00 | 238427.10 |
17503 | 2012.03.29 00:17 | buy | 8752 | 1.00 | 1.58849 | 0.00000 | 0.00000 | ||
17504 | 2012.03.29 01:34 | close | 8752 | 1.00 | 1.58953 | 0.00000 | 0.00000 | 104.00 | 238531.10 |
17505 | 2012.03.29 23:04 | sell | 8753 | 1.00 | 1.59487 | 0.00000 | 0.00000 | ||
17506 | 2012.03.30 01:31 | close | 8753 | 1.00 | 1.59494 | 0.00000 | 0.00000 | -8.30 | 238522.80 |
17507 | 2012.03.30 23:11 | sell | 8754 | 1.00 | 1.60033 | 0.00000 | 0.00000 | ||
17508 | 2012.04.02 03:41 | close | 8754 | 1.00 | 1.60054 | 0.00000 | 0.00000 | -22.30 | 238500.50 |
17509 | 2012.04.02 14:51 | buy | 8755 | 1.00 | 1.60291 | 0.00000 | 0.00000 | ||
17510 | 2012.04.02 17:20 | close | 8755 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -1.00 | 238499.50 |
17511 | 2012.04.02 23:59 | buy | 8756 | 1.00 | 1.60241 | 0.00000 | 0.00000 | ||
17512 | 2012.04.03 01:40 | close | 8756 | 1.00 | 1.60252 | 0.00000 | 0.00000 | 10.00 | 238509.50 |
17513 | 2012.04.06 23:23 | buy | 8757 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
17514 | 2012.04.09 00:05 | close | 8757 | 1.00 | 1.58878 | 0.00000 | 0.00000 | 150.00 | 238659.50 |
17515 | 2012.04.09 00:09 | sell | 8758 | 1.00 | 1.58889 | 0.00000 | 0.00000 | ||
17516 | 2012.04.09 00:11 | close | 8758 | 1.00 | 1.58797 | 0.00000 | 0.00000 | 92.00 | 238751.50 |
17517 | 2012.04.09 00:17 | sell | 8759 | 1.00 | 1.58893 | 0.00000 | 0.00000 | ||
17518 | 2012.04.09 00:35 | close | 8759 | 1.00 | 1.58799 | 0.00000 | 0.00000 | 94.00 | 238845.50 |
17519 | 2012.04.09 23:55 | buy | 8760 | 1.00 | 1.58949 | 0.00000 | 0.00000 | ||
17520 | 2012.04.10 01:36 | close | 8760 | 1.00 | 1.58973 | 0.00000 | 0.00000 | 23.00 | 238868.50 |
17521 | 2012.04.10 23:07 | sell | 8761 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
17522 | 2012.04.11 00:02 | close | 8761 | 1.00 | 1.58616 | 0.00000 | 0.00000 | 109.70 | 238978.20 |
17523 | 2012.04.12 23:35 | buy | 8762 | 1.00 | 1.59595 | 0.00000 | 0.00000 | ||
17524 | 2012.04.13 03:01 | close | 8762 | 1.00 | 1.59589 | 0.00000 | 0.00000 | -7.00 | 238971.20 |
17525 | 2012.04.16 00:16 | sell | 8763 | 1.00 | 1.58579 | 0.00000 | 0.00000 | ||
17526 | 2012.04.16 01:03 | close | 8763 | 1.00 | 1.58464 | 0.00000 | 0.00000 | 115.00 | 239086.20 |
17527 | 2012.04.17 23:07 | buy | 8764 | 1.00 | 1.59323 | 0.00000 | 0.00000 | ||
17528 | 2012.04.18 01:35 | close | 8764 | 1.00 | 1.59315 | 0.00000 | 0.00000 | -9.00 | 239077.20 |
17529 | 2012.04.19 07:32 | buy | 8765 | 1.00 | 1.60238 | 0.00000 | 0.00000 | ||
17530 | 2012.04.19 09:13 | close | 8765 | 1.00 | 1.60238 | 0.00000 | 0.00000 | 0.00 | 239077.20 |
17531 | 2012.04.19 13:09 | buy | 8766 | 1.00 | 1.60436 | 0.00000 | 0.00000 | ||
17532 | 2012.04.19 16:12 | close | 8766 | 1.00 | 1.60382 | 0.00000 | 0.00000 | -54.00 | 239023.20 |
17533 | 2012.04.19 21:32 | buy | 8767 | 1.00 | 1.60459 | 0.00000 | 0.00000 | ||
17534 | 2012.04.19 22:07 | close | 8767 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 81.00 | 239104.20 |
17535 | 2012.04.20 03:56 | buy | 8768 | 1.00 | 1.60494 | 0.00000 | 0.00000 | ||
17536 | 2012.04.20 06:08 | close | 8768 | 1.00 | 1.60504 | 0.00000 | 0.00000 | 10.00 | 239114.20 |
17537 | 2012.04.20 20:31 | buy | 8769 | 1.00 | 1.61191 | 0.00000 | 0.00000 | ||
17538 | 2012.04.20 22:30 | close | 8769 | 1.00 | 1.61190 | 0.00000 | 0.00000 | -1.00 | 239113.20 |
17539 | 2012.04.20 23:22 | sell | 8770 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
17540 | 2012.04.20 23:59 | close | 8770 | 1.00 | 1.61221 | 0.00000 | 0.00000 | 122.00 | 239235.20 |
17541 | 2012.04.23 03:55 | buy | 8771 | 1.00 | 1.61205 | 0.00000 | 0.00000 | ||
17542 | 2012.04.23 06:30 | close | 8771 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -5.00 | 239230.20 |
17543 | 2012.04.23 08:51 | buy | 8772 | 1.00 | 1.61145 | 0.00000 | 0.00000 | ||
17544 | 2012.04.23 16:26 | close | 8772 | 1.00 | 1.61015 | 0.00000 | 0.00000 | -130.00 | 239100.20 |
17545 | 2012.04.23 23:48 | sell | 8773 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
17546 | 2012.04.24 01:29 | close | 8773 | 1.00 | 1.61239 | 0.00000 | 0.00000 | 76.70 | 239176.90 |
17547 | 2012.04.24 15:12 | buy | 8774 | 1.00 | 1.61422 | 0.00000 | 0.00000 | ||
17548 | 2012.04.24 17:05 | close | 8774 | 1.00 | 1.61450 | 0.00000 | 0.00000 | 28.00 | 239204.90 |
17549 | 2012.04.24 23:45 | sell | 8775 | 1.00 | 1.61457 | 0.00000 | 0.00000 | ||
17550 | 2012.04.25 01:30 | close | 8775 | 1.00 | 1.61466 | 0.00000 | 0.00000 | -10.30 | 239194.60 |
17551 | 2012.04.26 13:01 | buy | 8776 | 1.00 | 1.61878 | 0.00000 | 0.00000 | ||
17552 | 2012.04.26 14:42 | close | 8776 | 1.00 | 1.61883 | 0.00000 | 0.00000 | 5.00 | 239199.60 |
17553 | 2012.04.27 00:01 | buy | 8777 | 1.00 | 1.61772 | 0.00000 | 0.00000 | ||
17554 | 2012.04.27 00:42 | close | 8777 | 1.00 | 1.61858 | 0.00000 | 0.00000 | 86.00 | 239285.60 |
17555 | 2012.04.27 18:07 | buy | 8778 | 1.00 | 1.62313 | 0.00000 | 0.00000 | ||
17556 | 2012.04.27 18:19 | close | 8778 | 1.00 | 1.62424 | 0.00000 | 0.00000 | 111.00 | 239396.60 |
17557 | 2012.04.27 22:36 | buy | 8779 | 1.00 | 1.62636 | 0.00000 | 0.00000 | ||
17558 | 2012.04.30 00:01 | close | 8779 | 1.00 | 1.62713 | 0.00000 | 0.00000 | 76.00 | 239472.60 |
17559 | 2012.04.30 10:39 | buy | 8780 | 1.00 | 1.62787 | 0.00000 | 0.00000 | ||
17560 | 2012.04.30 10:52 | close | 8780 | 1.00 | 1.62886 | 0.00000 | 0.00000 | 99.00 | 239571.60 |
17561 | 2012.04.30 12:09 | buy | 8781 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
17562 | 2012.04.30 18:16 | close | 8781 | 1.00 | 1.62275 | 0.00000 | 0.00000 | -488.00 | 239083.60 |
17563 | 2012.05.04 23:41 | sell | 8782 | 1.00 | 1.61579 | 0.00000 | 0.00000 | ||
17564 | 2012.05.07 00:01 | close | 8782 | 1.00 | 1.61395 | 0.00000 | 0.00000 | 182.70 | 239266.30 |
17565 | 2012.05.07 00:01 | buy | 8783 | 1.00 | 1.61395 | 0.00000 | 0.00000 | ||
17566 | 2012.05.07 00:34 | close | 8783 | 1.00 | 1.61483 | 0.00000 | 0.00000 | 88.00 | 239354.30 |
17567 | 2012.05.09 23:54 | buy | 8784 | 1.00 | 1.61318 | 0.00000 | 0.00000 | ||
17568 | 2012.05.10 01:39 | close | 8784 | 1.00 | 1.61309 | 0.00000 | 0.00000 | -12.00 | 239342.30 |
17569 | 2012.05.10 23:49 | buy | 8785 | 1.00 | 1.61482 | 0.00000 | 0.00000 | ||
17570 | 2012.05.11 09:16 | close | 8785 | 1.00 | 1.60993 | 0.00000 | 0.00000 | -490.00 | 238852.30 |
17571 | 2012.05.14 00:03 | buy | 8786 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
17572 | 2012.05.14 01:30 | close | 8786 | 1.00 | 1.60758 | 0.00000 | 0.00000 | 118.00 | 238970.30 |
17573 | 2012.05.16 11:31 | sell | 8787 | 1.00 | 1.59827 | 0.00000 | 0.00000 | ||
17574 | 2012.05.16 11:39 | close | 8787 | 1.00 | 1.59693 | 0.00000 | 0.00000 | 134.00 | 239104.30 |
17575 | 2012.05.16 16:10 | sell | 8788 | 1.00 | 1.59492 | 0.00000 | 0.00000 | ||
17576 | 2012.05.16 16:45 | close | 8788 | 1.00 | 1.59397 | 0.00000 | 0.00000 | 95.00 | 239199.30 |
17577 | 2012.05.16 19:33 | sell | 8789 | 1.00 | 1.59431 | 0.00000 | 0.00000 | ||
17578 | 2012.05.16 20:06 | close | 8789 | 1.00 | 1.59321 | 0.00000 | 0.00000 | 110.00 | 239309.30 |
17579 | 2012.05.17 02:56 | sell | 8790 | 1.00 | 1.59191 | 0.00000 | 0.00000 | ||
17580 | 2012.05.17 05:15 | close | 8790 | 1.00 | 1.59199 | 0.00000 | 0.00000 | -8.00 | 239301.30 |
17581 | 2012.05.17 19:51 | sell | 8791 | 1.00 | 1.58296 | 0.00000 | 0.00000 | ||
17582 | 2012.05.17 20:46 | close | 8791 | 1.00 | 1.58211 | 0.00000 | 0.00000 | 85.00 | 239386.30 |
17583 | 2012.05.17 23:08 | buy | 8792 | 1.00 | 1.57972 | 0.00000 | 0.00000 | ||
17584 | 2012.05.18 03:22 | close | 8792 | 1.00 | 1.57926 | 0.00000 | 0.00000 | -47.00 | 239339.30 |
17585 | 2012.05.18 03:22 | sell | 8793 | 1.00 | 1.57926 | 0.00000 | 0.00000 | ||
17586 | 2012.05.18 03:35 | close | 8793 | 1.00 | 1.57845 | 0.00000 | 0.00000 | 81.00 | 239420.30 |
17587 | 2012.05.18 09:56 | sell | 8794 | 1.00 | 1.57713 | 0.00000 | 0.00000 | ||
17588 | 2012.05.18 12:51 | close | 8794 | 1.00 | 1.58212 | 0.00000 | 0.00000 | -499.00 | 238921.30 |
17589 | 2012.05.18 12:51 | sell | 8795 | 1.00 | 1.58196 | 0.00000 | 0.00000 | ||
17590 | 2012.05.18 13:08 | close | 8795 | 1.00 | 1.58081 | 0.00000 | 0.00000 | 115.00 | 239036.30 |
17591 | 2012.05.18 15:23 | sell | 8796 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
17592 | 2012.05.18 17:04 | close | 8796 | 1.00 | 1.58168 | 0.00000 | 0.00000 | 92.00 | 239128.30 |
17593 | 2012.05.18 22:05 | sell | 8797 | 1.00 | 1.58243 | 0.00000 | 0.00000 | ||
17594 | 2012.05.18 23:46 | close | 8797 | 1.00 | 1.58208 | 0.00000 | 0.00000 | 35.00 | 239163.30 |
17595 | 2012.05.21 03:14 | sell | 8798 | 1.00 | 1.58177 | 0.00000 | 0.00000 | ||
17596 | 2012.05.21 08:07 | close | 8798 | 1.00 | 1.58272 | 0.00000 | 0.00000 | -95.00 | 239068.30 |
17597 | 2012.05.21 11:06 | sell | 8799 | 1.00 | 1.58357 | 0.00000 | 0.00000 | ||
17598 | 2012.05.21 11:53 | close | 8799 | 1.00 | 1.58234 | 0.00000 | 0.00000 | 123.00 | 239191.30 |
17599 | 2012.05.21 17:19 | sell | 8800 | 1.00 | 1.58111 | 0.00000 | 0.00000 | ||
17600 | 2012.05.21 18:16 | close | 8800 | 1.00 | 1.57975 | 0.00000 | 0.00000 | 136.00 | 239327.30 |
17601 | 2012.05.21 22:15 | sell | 8801 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
17602 | 2012.05.22 04:07 | close | 8801 | 1.00 | 1.58190 | 0.00000 | 0.00000 | -65.30 | 239262.00 |
17603 | 2012.05.22 15:06 | sell | 8802 | 1.00 | 1.57831 | 0.00000 | 0.00000 | ||
17604 | 2012.05.22 15:31 | close | 8802 | 1.00 | 1.57721 | 0.00000 | 0.00000 | 110.00 | 239372.00 |
17605 | 2012.05.22 16:47 | sell | 8803 | 1.00 | 1.57916 | 0.00000 | 0.00000 | ||
17606 | 2012.05.22 18:28 | close | 8803 | 1.00 | 1.57899 | 0.00000 | 0.00000 | 17.00 | 239389.00 |
17607 | 2012.05.23 01:07 | sell | 8804 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
17608 | 2012.05.23 02:43 | close | 8804 | 1.00 | 1.57581 | 0.00000 | 0.00000 | 111.00 | 239500.00 |
17609 | 2012.05.23 05:40 | sell | 8805 | 1.00 | 1.57641 | 0.00000 | 0.00000 | ||
17610 | 2012.05.23 06:18 | close | 8805 | 1.00 | 1.57561 | 0.00000 | 0.00000 | 80.00 | 239580.00 |
17611 | 2012.05.23 22:34 | sell | 8806 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
17612 | 2012.05.23 23:52 | close | 8806 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 117.00 | 239697.00 |
17613 | 2012.05.24 09:55 | sell | 8807 | 1.00 | 1.56907 | 0.00000 | 0.00000 | ||
17614 | 2012.05.24 10:29 | close | 8807 | 1.00 | 1.56791 | 0.00000 | 0.00000 | 116.00 | 239813.00 |
17615 | 2012.05.24 15:53 | sell | 8808 | 1.00 | 1.57025 | 0.00000 | 0.00000 | ||
17616 | 2012.05.24 16:50 | close | 8808 | 1.00 | 1.56906 | 0.00000 | 0.00000 | 119.00 | 239932.00 |
17617 | 2012.05.24 22:55 | sell | 8809 | 1.00 | 1.56686 | 0.00000 | 0.00000 | ||
17618 | 2012.05.25 01:00 | close | 8809 | 1.00 | 1.56692 | 0.00000 | 0.00000 | -7.30 | 239924.70 |
17619 | 2012.05.25 09:30 | sell | 8810 | 1.00 | 1.56627 | 0.00000 | 0.00000 | ||
17620 | 2012.05.25 11:30 | close | 8810 | 1.00 | 1.56637 | 0.00000 | 0.00000 | -10.00 | 239914.70 |
17621 | 2012.05.25 20:40 | sell | 8811 | 1.00 | 1.56554 | 0.00000 | 0.00000 | ||
17622 | 2012.05.25 22:21 | close | 8811 | 1.00 | 1.56471 | 0.00000 | 0.00000 | 83.00 | 239997.70 |
17623 | 2012.05.25 23:40 | sell | 8812 | 1.00 | 1.56637 | 0.00000 | 0.00000 | ||
17624 | 2012.05.28 08:40 | close | 8812 | 1.00 | 1.57141 | 0.00000 | 0.00000 | -505.30 | 239492.40 |
17625 | 2012.05.29 23:08 | sell | 8813 | 1.00 | 1.56417 | 0.00000 | 0.00000 | ||
17626 | 2012.05.30 00:51 | close | 8813 | 1.00 | 1.56345 | 0.00000 | 0.00000 | 70.70 | 239563.10 |
17627 | 2012.05.30 13:54 | sell | 8814 | 1.00 | 1.55879 | 0.00000 | 0.00000 | ||
17628 | 2012.05.30 15:35 | close | 8814 | 1.00 | 1.55879 | 0.00000 | 0.00000 | 0.00 | 239563.10 |
17629 | 2012.05.31 09:02 | sell | 8815 | 1.00 | 1.54814 | 0.00000 | 0.00000 | ||
17630 | 2012.05.31 10:51 | close | 8815 | 1.00 | 1.54823 | 0.00000 | 0.00000 | -9.00 | 239554.10 |
17631 | 2012.05.31 11:11 | sell | 8816 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
17632 | 2012.05.31 13:38 | close | 8816 | 1.00 | 1.54995 | 0.00000 | 0.00000 | -25.00 | 239529.10 |
17633 | 2012.05.31 23:02 | buy | 8817 | 1.00 | 1.54063 | 0.00000 | 0.00000 | ||
17634 | 2012.06.01 00:43 | close | 8817 | 1.00 | 1.54058 | 0.00000 | 0.00000 | -6.00 | 239523.10 |
17635 | 2012.06.01 08:51 | sell | 8818 | 1.00 | 1.53842 | 0.00000 | 0.00000 | ||
17636 | 2012.06.01 09:45 | close | 8818 | 1.00 | 1.53754 | 0.00000 | 0.00000 | 88.00 | 239611.10 |
17637 | 2012.06.01 13:49 | sell | 8819 | 1.00 | 1.53154 | 0.00000 | 0.00000 | ||
17638 | 2012.06.01 15:06 | close | 8819 | 1.00 | 1.53027 | 0.00000 | 0.00000 | 127.00 | 239738.10 |
17639 | 2012.06.01 16:05 | sell | 8820 | 1.00 | 1.53303 | 0.00000 | 0.00000 | ||
17640 | 2012.06.01 16:29 | close | 8820 | 1.00 | 1.53835 | 0.00000 | 0.00000 | -532.00 | 239206.10 |
17641 | 2012.06.01 16:30 | sell | 8821 | 1.00 | 1.53798 | 0.00000 | 0.00000 | ||
17642 | 2012.06.01 16:35 | close | 8821 | 1.00 | 1.54333 | 0.00000 | 0.00000 | -535.00 | 238671.10 |
17643 | 2012.06.01 16:45 | sell | 8822 | 1.00 | 1.53973 | 0.00000 | 0.00000 | ||
17644 | 2012.06.01 16:56 | close | 8822 | 1.00 | 1.53848 | 0.00000 | 0.00000 | 125.00 | 238796.10 |
17645 | 2012.06.01 17:06 | sell | 8823 | 1.00 | 1.54183 | 0.00000 | 0.00000 | ||
17646 | 2012.06.01 17:18 | close | 8823 | 1.00 | 1.53978 | 0.00000 | 0.00000 | 205.00 | 239001.10 |
17647 | 2012.06.01 21:34 | sell | 8824 | 1.00 | 1.53753 | 0.00000 | 0.00000 | ||
17648 | 2012.06.01 22:17 | close | 8824 | 1.00 | 1.53641 | 0.00000 | 0.00000 | 112.00 | 239113.10 |
17649 | 2012.06.01 23:21 | buy | 8825 | 1.00 | 1.53478 | 0.00000 | 0.00000 | ||
17650 | 2012.06.01 23:59 | close | 8825 | 1.00 | 1.53594 | 0.00000 | 0.00000 | 116.00 | 239229.10 |
17651 | 2012.06.04 05:41 | sell | 8826 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
17652 | 2012.06.04 12:00 | close | 8826 | 1.00 | 1.53596 | 0.00000 | 0.00000 | -6.00 | 239223.10 |
17653 | 2012.06.04 12:47 | sell | 8827 | 1.00 | 1.53837 | 0.00000 | 0.00000 | ||
17654 | 2012.06.04 14:29 | close | 8827 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 47.00 | 239270.10 |
17655 | 2012.06.04 16:05 | sell | 8828 | 1.00 | 1.53979 | 0.00000 | 0.00000 | ||
17656 | 2012.06.04 17:34 | close | 8828 | 1.00 | 1.53898 | 0.00000 | 0.00000 | 81.00 | 239351.10 |
17657 | 2012.06.04 21:35 | sell | 8829 | 1.00 | 1.53815 | 0.00000 | 0.00000 | ||
17658 | 2012.06.04 23:17 | close | 8829 | 1.00 | 1.53802 | 0.00000 | 0.00000 | 13.00 | 239364.10 |
17659 | 2012.06.05 03:00 | sell | 8830 | 1.00 | 1.53948 | 0.00000 | 0.00000 | ||
17660 | 2012.06.05 05:42 | close | 8830 | 1.00 | 1.53948 | 0.00000 | 0.00000 | 0.00 | 239364.10 |
17661 | 2012.06.05 13:19 | sell | 8831 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
17662 | 2012.06.05 14:18 | close | 8831 | 1.00 | 1.53424 | 0.00000 | 0.00000 | 96.00 | 239460.10 |
17663 | 2012.06.05 15:19 | sell | 8832 | 1.00 | 1.53567 | 0.00000 | 0.00000 | ||
17664 | 2012.06.05 18:54 | close | 8832 | 1.00 | 1.53568 | 0.00000 | 0.00000 | -1.00 | 239459.10 |
17665 | 2012.06.05 20:54 | sell | 8833 | 1.00 | 1.53692 | 0.00000 | 0.00000 | ||
17666 | 2012.06.06 05:05 | close | 8833 | 1.00 | 1.54185 | 0.00000 | 0.00000 | -494.30 | 238964.80 |
17667 | 2012.06.06 23:00 | sell | 8834 | 1.00 | 1.55025 | 0.00000 | 0.00000 | ||
17668 | 2012.06.06 23:30 | close | 8834 | 1.00 | 1.54914 | 0.00000 | 0.00000 | 111.00 | 239075.80 |
17669 | 2012.06.07 17:04 | buy | 8835 | 1.00 | 1.55574 | 0.00000 | 0.00000 | ||
17670 | 2012.06.07 17:59 | close | 8835 | 1.00 | 1.55687 | 0.00000 | 0.00000 | 113.00 | 239188.80 |
17671 | 2012.06.11 00:15 | sell | 8836 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
17672 | 2012.06.11 03:47 | close | 8836 | 1.00 | 1.55513 | 0.00000 | 0.00000 | -487.00 | 238701.80 |
17673 | 2012.06.11 23:00 | buy | 8837 | 1.00 | 1.54886 | 0.00000 | 0.00000 | ||
17674 | 2012.06.12 03:47 | close | 8837 | 1.00 | 1.54877 | 0.00000 | 0.00000 | -10.00 | 238691.80 |
17675 | 2012.06.14 23:12 | sell | 8838 | 1.00 | 1.55619 | 0.00000 | 0.00000 | ||
17676 | 2012.06.14 23:25 | close | 8838 | 1.00 | 1.55530 | 0.00000 | 0.00000 | 89.00 | 238780.80 |
17677 | 2012.06.15 23:00 | sell | 8839 | 1.00 | 1.56997 | 0.00000 | 0.00000 | ||
17678 | 2012.06.18 01:10 | close | 8839 | 1.00 | 1.56967 | 0.00000 | 0.00000 | 28.70 | 238809.50 |
17679 | 2012.06.18 04:21 | buy | 8840 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
17680 | 2012.06.18 06:04 | close | 8840 | 1.00 | 1.57056 | 0.00000 | 0.00000 | 6.00 | 238815.50 |
17681 | 2012.06.18 09:46 | buy | 8841 | 1.00 | 1.56893 | 0.00000 | 0.00000 | ||
17682 | 2012.06.18 10:33 | close | 8841 | 1.00 | 1.57043 | 0.00000 | 0.00000 | 150.00 | 238965.50 |
17683 | 2012.06.18 10:49 | buy | 8842 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
17684 | 2012.06.18 11:57 | close | 8842 | 1.00 | 1.56866 | 0.00000 | 0.00000 | 124.00 | 239089.50 |
17685 | 2012.06.19 10:13 | buy | 8843 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
17686 | 2012.06.19 11:31 | close | 8843 | 1.00 | 1.56289 | 0.00000 | 0.00000 | -514.00 | 238575.50 |
17687 | 2012.06.20 03:00 | buy | 8844 | 1.00 | 1.57189 | 0.00000 | 0.00000 | ||
17688 | 2012.06.20 04:41 | close | 8844 | 1.00 | 1.57205 | 0.00000 | 0.00000 | 16.00 | 238591.50 |
17689 | 2012.06.20 10:56 | buy | 8845 | 1.00 | 1.57205 | 0.00000 | 0.00000 | ||
17690 | 2012.06.20 11:31 | close | 8845 | 1.00 | 1.56657 | 0.00000 | 0.00000 | -548.00 | 238043.50 |
17691 | 2012.06.20 17:52 | buy | 8846 | 1.00 | 1.57298 | 0.00000 | 0.00000 | ||
17692 | 2012.06.20 18:12 | close | 8846 | 1.00 | 1.57425 | 0.00000 | 0.00000 | 127.00 | 238170.50 |
17693 | 2012.06.20 18:39 | buy | 8847 | 1.00 | 1.57351 | 0.00000 | 0.00000 | ||
17694 | 2012.06.20 18:55 | close | 8847 | 1.00 | 1.57461 | 0.00000 | 0.00000 | 110.00 | 238280.50 |
17695 | 2012.06.20 19:20 | buy | 8848 | 1.00 | 1.57339 | 0.00000 | 0.00000 | ||
17696 | 2012.06.20 19:38 | close | 8848 | 1.00 | 1.56641 | 0.00000 | 0.00000 | -698.00 | 237582.50 |
17697 | 2012.06.25 00:01 | buy | 8849 | 1.00 | 1.55659 | 0.00000 | 0.00000 | ||
17698 | 2012.06.25 00:20 | close | 8849 | 1.00 | 1.55739 | 0.00000 | 0.00000 | 80.00 | 237662.50 |
17699 | 2012.06.27 00:46 | buy | 8850 | 1.00 | 1.56333 | 0.00000 | 0.00000 | ||
17700 | 2012.06.27 02:27 | close | 8850 | 1.00 | 1.56325 | 0.00000 | 0.00000 | -8.00 | 237654.50 |
17701 | 2012.06.28 23:05 | sell | 8851 | 1.00 | 1.55158 | 0.00000 | 0.00000 | ||
17702 | 2012.06.29 00:47 | close | 8851 | 1.00 | 1.55143 | 0.00000 | 0.00000 | 13.70 | 237668.20 |
17703 | 2012.06.29 19:22 | buy | 8852 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
17704 | 2012.06.29 19:45 | close | 8852 | 1.00 | 1.56867 | 0.00000 | 0.00000 | 125.00 | 237793.20 |
17705 | 2012.06.29 22:10 | buy | 8853 | 1.00 | 1.56785 | 0.00000 | 0.00000 | ||
17706 | 2012.06.29 23:41 | close | 8853 | 1.00 | 1.56958 | 0.00000 | 0.00000 | 173.00 | 237966.20 |
17707 | 2012.06.29 23:45 | sell | 8854 | 1.00 | 1.57104 | 0.00000 | 0.00000 | ||
17708 | 2012.07.02 00:01 | close | 8854 | 1.00 | 1.56976 | 0.00000 | 0.00000 | 126.70 | 238092.90 |
17709 | 2012.07.02 23:00 | sell | 8855 | 1.00 | 1.57186 | 0.00000 | 0.00000 | ||
17710 | 2012.07.02 23:04 | close | 8855 | 1.00 | 1.57099 | 0.00000 | 0.00000 | 87.00 | 238179.90 |
17711 | 2012.07.06 22:35 | sell | 8856 | 1.00 | 1.54836 | 0.00000 | 0.00000 | ||
17712 | 2012.07.09 00:01 | close | 8856 | 1.00 | 1.54821 | 0.00000 | 0.00000 | 13.70 | 238193.60 |
17713 | 2012.07.09 23:02 | sell | 8857 | 1.00 | 1.55318 | 0.00000 | 0.00000 | ||
17714 | 2012.07.10 00:43 | close | 8857 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 76.70 | 238270.30 |
17715 | 2012.07.13 00:04 | buy | 8858 | 1.00 | 1.54229 | 0.00000 | 0.00000 | ||
17716 | 2012.07.13 01:13 | close | 8858 | 1.00 | 1.54340 | 0.00000 | 0.00000 | 111.00 | 238381.30 |
17717 | 2012.07.16 03:19 | buy | 8859 | 1.00 | 1.55737 | 0.00000 | 0.00000 | ||
17718 | 2012.07.16 05:46 | close | 8859 | 1.00 | 1.55728 | 0.00000 | 0.00000 | -9.00 | 238372.30 |
17719 | 2012.07.17 00:02 | buy | 8860 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
17720 | 2012.07.17 00:08 | close | 8860 | 1.00 | 1.56361 | 0.00000 | 0.00000 | 81.00 | 238453.30 |
17721 | 2012.07.17 08:32 | buy | 8861 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
17722 | 2012.07.17 10:12 | close | 8861 | 1.00 | 1.56671 | 0.00000 | 0.00000 | 111.00 | 238564.30 |
17723 | 2012.07.17 23:08 | sell | 8862 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
17724 | 2012.07.18 00:50 | close | 8862 | 1.00 | 1.56485 | 0.00000 | 0.00000 | 42.70 | 238607.00 |
17725 | 2012.07.23 00:28 | buy | 8863 | 1.00 | 1.56122 | 0.00000 | 0.00000 | ||
17726 | 2012.07.23 02:42 | close | 8863 | 1.00 | 1.56125 | 0.00000 | 0.00000 | 3.00 | 238610.00 |
17727 | 2012.07.23 18:05 | sell | 8864 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
17728 | 2012.07.23 18:35 | close | 8864 | 1.00 | 1.55077 | 0.00000 | 0.00000 | 116.00 | 238726.00 |
17729 | 2012.07.23 20:05 | sell | 8865 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
17730 | 2012.07.23 21:47 | close | 8865 | 1.00 | 1.55226 | 0.00000 | 0.00000 | 4.00 | 238730.00 |
17731 | 2012.07.23 23:55 | buy | 8866 | 1.00 | 1.55155 | 0.00000 | 0.00000 | ||
17732 | 2012.07.24 02:00 | close | 8866 | 1.00 | 1.55145 | 0.00000 | 0.00000 | -11.00 | 238719.00 |
17733 | 2012.07.26 18:57 | buy | 8867 | 1.00 | 1.56796 | 0.00000 | 0.00000 | ||
17734 | 2012.07.26 20:17 | close | 8867 | 1.00 | 1.56881 | 0.00000 | 0.00000 | 85.00 | 238804.00 |
17735 | 2012.07.27 00:02 | buy | 8868 | 1.00 | 1.56788 | 0.00000 | 0.00000 | ||
17736 | 2012.07.27 00:20 | close | 8868 | 1.00 | 1.56912 | 0.00000 | 0.00000 | 124.00 | 238928.00 |
17737 | 2012.07.27 03:06 | buy | 8869 | 1.00 | 1.56799 | 0.00000 | 0.00000 | ||
17738 | 2012.07.27 05:59 | close | 8869 | 1.00 | 1.56793 | 0.00000 | 0.00000 | -6.00 | 238922.00 |
17739 | 2012.07.27 11:08 | buy | 8870 | 1.00 | 1.56732 | 0.00000 | 0.00000 | ||
17740 | 2012.07.27 11:25 | close | 8870 | 1.00 | 1.56819 | 0.00000 | 0.00000 | 87.00 | 239009.00 |
17741 | 2012.07.27 15:49 | buy | 8871 | 1.00 | 1.56989 | 0.00000 | 0.00000 | ||
17742 | 2012.07.27 16:03 | close | 8871 | 1.00 | 1.57128 | 0.00000 | 0.00000 | 139.00 | 239148.00 |
17743 | 2012.07.27 23:49 | sell | 8872 | 1.00 | 1.57461 | 0.00000 | 0.00000 | ||
17744 | 2012.07.30 00:01 | close | 8872 | 1.00 | 1.57366 | 0.00000 | 0.00000 | 93.70 | 239241.70 |
17745 | 2012.07.30 04:55 | buy | 8873 | 1.00 | 1.57200 | 0.00000 | 0.00000 | ||
17746 | 2012.07.30 06:37 | close | 8873 | 1.00 | 1.57201 | 0.00000 | 0.00000 | 1.00 | 239242.70 |
17747 | 2012.07.30 09:16 | buy | 8874 | 1.00 | 1.57154 | 0.00000 | 0.00000 | ||
17748 | 2012.07.30 10:57 | close | 8874 | 1.00 | 1.57178 | 0.00000 | 0.00000 | 24.00 | 239266.70 |
17749 | 2012.08.01 00:02 | buy | 8875 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
17750 | 2012.08.01 00:27 | close | 8875 | 1.00 | 1.56764 | 0.00000 | 0.00000 | 94.00 | 239360.70 |
17751 | 2012.08.02 01:58 | sell | 8876 | 1.00 | 1.55453 | 0.00000 | 0.00000 | ||
17752 | 2012.08.02 03:24 | close | 8876 | 1.00 | 1.55349 | 0.00000 | 0.00000 | 104.00 | 239464.70 |
17753 | 2012.08.02 05:34 | sell | 8877 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
17754 | 2012.08.02 07:15 | close | 8877 | 1.00 | 1.55383 | 0.00000 | 0.00000 | 17.00 | 239481.70 |
17755 | 2012.08.02 21:37 | sell | 8878 | 1.00 | 1.55117 | 0.00000 | 0.00000 | ||
17756 | 2012.08.02 22:18 | close | 8878 | 1.00 | 1.55024 | 0.00000 | 0.00000 | 93.00 | 239574.70 |
17757 | 2012.08.06 00:01 | buy | 8879 | 1.00 | 1.56142 | 0.00000 | 0.00000 | ||
17758 | 2012.08.06 00:17 | close | 8879 | 1.00 | 1.56293 | 0.00000 | 0.00000 | 151.00 | 239725.70 |
17759 | 2012.08.07 23:27 | buy | 8880 | 1.00 | 1.56253 | 0.00000 | 0.00000 | ||
17760 | 2012.08.08 09:58 | close | 8880 | 1.00 | 1.55758 | 0.00000 | 0.00000 | -496.00 | 239229.70 |
17761 | 2012.08.10 23:00 | sell | 8881 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
17762 | 2012.08.13 00:02 | close | 8881 | 1.00 | 1.56726 | 0.00000 | 0.00000 | 89.70 | 239319.40 |
17763 | 2012.08.14 23:34 | buy | 8882 | 1.00 | 1.56792 | 0.00000 | 0.00000 | ||
17764 | 2012.08.15 03:05 | close | 8882 | 1.00 | 1.56784 | 0.00000 | 0.00000 | -9.00 | 239310.40 |
17765 | 2012.08.17 00:01 | buy | 8883 | 1.00 | 1.57304 | 0.00000 | 0.00000 | ||
17766 | 2012.08.17 01:42 | close | 8883 | 1.00 | 1.57357 | 0.00000 | 0.00000 | 53.00 | 239363.40 |
17767 | 2012.08.20 00:01 | sell | 8884 | 1.00 | 1.57058 | 0.00000 | 0.00000 | ||
17768 | 2012.08.20 00:09 | close | 8884 | 1.00 | 1.56942 | 0.00000 | 0.00000 | 116.00 | 239479.40 |
17769 | 2012.08.20 00:10 | sell | 8885 | 1.00 | 1.56989 | 0.00000 | 0.00000 | ||
17770 | 2012.08.20 01:51 | close | 8885 | 1.00 | 1.56923 | 0.00000 | 0.00000 | 66.00 | 239545.40 |
17771 | 2012.08.21 23:54 | sell | 8886 | 1.00 | 1.57853 | 0.00000 | 0.00000 | ||
17772 | 2012.08.22 01:36 | close | 8886 | 1.00 | 1.57825 | 0.00000 | 0.00000 | 26.70 | 239572.10 |
17773 | 2012.08.23 09:03 | buy | 8887 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
17774 | 2012.08.23 09:59 | close | 8887 | 1.00 | 1.59035 | 0.00000 | 0.00000 | 119.00 | 239691.10 |
17775 | 2012.08.23 12:32 | buy | 8888 | 1.00 | 1.58716 | 0.00000 | 0.00000 | ||
17776 | 2012.08.23 12:46 | close | 8888 | 1.00 | 1.58797 | 0.00000 | 0.00000 | 81.00 | 239772.10 |
17777 | 2012.08.23 12:56 | buy | 8889 | 1.00 | 1.58788 | 0.00000 | 0.00000 | ||
17778 | 2012.08.23 15:25 | close | 8889 | 1.00 | 1.58781 | 0.00000 | 0.00000 | -7.00 | 239765.10 |
17779 | 2012.08.23 20:25 | buy | 8890 | 1.00 | 1.58651 | 0.00000 | 0.00000 | ||
17780 | 2012.08.23 22:28 | close | 8890 | 1.00 | 1.58643 | 0.00000 | 0.00000 | -8.00 | 239757.10 |
17781 | 2012.08.27 00:01 | sell | 8891 | 1.00 | 1.58184 | 0.00000 | 0.00000 | ||
17782 | 2012.08.27 01:42 | close | 8891 | 1.00 | 1.58186 | 0.00000 | 0.00000 | -2.00 | 239755.10 |
17783 | 2012.08.31 23:51 | buy | 8892 | 1.00 | 1.58711 | 0.00000 | 0.00000 | ||
17784 | 2012.09.03 00:01 | close | 8892 | 1.00 | 1.58774 | 0.00000 | 0.00000 | 62.00 | 239817.10 |
17785 | 2012.09.04 00:04 | buy | 8893 | 1.00 | 1.58841 | 0.00000 | 0.00000 | ||
17786 | 2012.09.04 03:25 | close | 8893 | 1.00 | 1.58835 | 0.00000 | 0.00000 | -6.00 | 239811.10 |
17787 | 2012.09.07 21:55 | buy | 8894 | 1.00 | 1.60053 | 0.00000 | 0.00000 | ||
17788 | 2012.09.07 23:37 | close | 8894 | 1.00 | 1.60044 | 0.00000 | 0.00000 | -9.00 | 239802.10 |
17789 | 2012.09.10 00:01 | sell | 8895 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
17790 | 2012.09.10 01:46 | close | 8895 | 1.00 | 1.60123 | 0.00000 | 0.00000 | 3.00 | 239805.10 |
17791 | 2012.09.10 03:03 | buy | 8896 | 1.00 | 1.60032 | 0.00000 | 0.00000 | ||
17792 | 2012.09.10 04:44 | close | 8896 | 1.00 | 1.60063 | 0.00000 | 0.00000 | 31.00 | 239836.10 |
17793 | 2012.09.12 14:11 | buy | 8897 | 1.00 | 1.61054 | 0.00000 | 0.00000 | ||
17794 | 2012.09.12 17:10 | close | 8897 | 1.00 | 1.60956 | 0.00000 | 0.00000 | -98.00 | 239738.10 |
17795 | 2012.09.12 22:54 | buy | 8898 | 1.00 | 1.61004 | 0.00000 | 0.00000 | ||
17796 | 2012.09.13 00:35 | close | 8898 | 1.00 | 1.61058 | 0.00000 | 0.00000 | 51.00 | 239789.10 |
17797 | 2012.09.13 10:08 | buy | 8899 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
17798 | 2012.09.13 10:15 | close | 8899 | 1.00 | 1.61124 | 0.00000 | 0.00000 | 84.00 | 239873.10 |
17799 | 2012.09.13 13:29 | buy | 8900 | 1.00 | 1.61106 | 0.00000 | 0.00000 | ||
17800 | 2012.09.13 15:12 | close | 8900 | 1.00 | 1.61107 | 0.00000 | 0.00000 | 1.00 | 239874.10 |
17801 | 2012.09.14 15:22 | buy | 8901 | 1.00 | 1.62093 | 0.00000 | 0.00000 | ||
17802 | 2012.09.14 16:30 | close | 8901 | 1.00 | 1.62174 | 0.00000 | 0.00000 | 81.00 | 239955.10 |
17803 | 2012.09.14 20:20 | buy | 8902 | 1.00 | 1.62338 | 0.00000 | 0.00000 | ||
17804 | 2012.09.17 00:46 | close | 8902 | 1.00 | 1.62329 | 0.00000 | 0.00000 | -10.00 | 239945.10 |
17805 | 2012.09.17 00:47 | sell | 8903 | 1.00 | 1.62348 | 0.00000 | 0.00000 | ||
17806 | 2012.09.17 01:14 | close | 8903 | 1.00 | 1.62264 | 0.00000 | 0.00000 | 84.00 | 240029.10 |
17807 | 2012.09.17 09:32 | buy | 8904 | 1.00 | 1.62187 | 0.00000 | 0.00000 | ||
17808 | 2012.09.17 11:34 | close | 8904 | 1.00 | 1.62181 | 0.00000 | 0.00000 | -6.00 | 240023.10 |
17809 | 2012.09.17 15:12 | buy | 8905 | 1.00 | 1.62137 | 0.00000 | 0.00000 | ||
17810 | 2012.09.17 15:32 | close | 8905 | 1.00 | 1.62258 | 0.00000 | 0.00000 | 121.00 | 240144.10 |
17811 | 2012.09.17 21:01 | buy | 8906 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
17812 | 2012.09.18 00:06 | close | 8906 | 1.00 | 1.62515 | 0.00000 | 0.00000 | 4.00 | 240148.10 |
17813 | 2012.09.18 00:06 | sell | 8907 | 1.00 | 1.62515 | 0.00000 | 0.00000 | ||
17814 | 2012.09.18 01:49 | close | 8907 | 1.00 | 1.62488 | 0.00000 | 0.00000 | 27.00 | 240175.10 |
17815 | 2012.09.18 03:05 | buy | 8908 | 1.00 | 1.62398 | 0.00000 | 0.00000 | ||
17816 | 2012.09.18 04:46 | close | 8908 | 1.00 | 1.62421 | 0.00000 | 0.00000 | 23.00 | 240198.10 |
17817 | 2012.09.18 08:05 | buy | 8909 | 1.00 | 1.62433 | 0.00000 | 0.00000 | ||
17818 | 2012.09.18 09:46 | close | 8909 | 1.00 | 1.62460 | 0.00000 | 0.00000 | 27.00 | 240225.10 |
17819 | 2012.09.18 10:25 | buy | 8910 | 1.00 | 1.62299 | 0.00000 | 0.00000 | ||
17820 | 2012.09.18 11:38 | close | 8910 | 1.00 | 1.62382 | 0.00000 | 0.00000 | 83.00 | 240308.10 |
17821 | 2012.09.18 16:33 | buy | 8911 | 1.00 | 1.62362 | 0.00000 | 0.00000 | ||
17822 | 2012.09.18 17:56 | close | 8911 | 1.00 | 1.62476 | 0.00000 | 0.00000 | 114.00 | 240422.10 |
17823 | 2012.09.19 11:26 | buy | 8912 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
17824 | 2012.09.19 13:48 | close | 8912 | 1.00 | 1.62068 | 0.00000 | 0.00000 | -482.00 | 239940.10 |
17825 | 2012.09.21 23:18 | buy | 8913 | 1.00 | 1.62383 | 0.00000 | 0.00000 | ||
17826 | 2012.09.24 00:04 | close | 8913 | 1.00 | 1.62403 | 0.00000 | 0.00000 | 19.00 | 239959.10 |
17827 | 2012.09.26 23:04 | sell | 8914 | 1.00 | 1.61624 | 0.00000 | 0.00000 | ||
17828 | 2012.09.27 06:56 | close | 8914 | 1.00 | 1.61854 | 0.00000 | 0.00000 | -233.90 | 239725.20 |
17829 | 2012.09.28 23:57 | sell | 8915 | 1.00 | 1.61568 | 0.00000 | 0.00000 | ||
17830 | 2012.10.01 00:01 | close | 8915 | 1.00 | 1.61472 | 0.00000 | 0.00000 | 94.70 | 239819.90 |
17831 | 2012.10.04 23:34 | sell | 8916 | 1.00 | 1.61941 | 0.00000 | 0.00000 | ||
17832 | 2012.10.05 01:15 | close | 8916 | 1.00 | 1.61908 | 0.00000 | 0.00000 | 31.70 | 239851.60 |
17833 | 2012.10.08 23:19 | buy | 8917 | 1.00 | 1.60265 | 0.00000 | 0.00000 | ||
17834 | 2012.10.09 01:07 | close | 8917 | 1.00 | 1.60259 | 0.00000 | 0.00000 | -7.00 | 239844.60 |
17835 | 2012.10.09 02:33 | sell | 8918 | 1.00 | 1.60303 | 0.00000 | 0.00000 | ||
17836 | 2012.10.09 09:28 | close | 8918 | 1.00 | 1.60395 | 0.00000 | 0.00000 | -92.00 | 239752.60 |
17837 | 2012.10.10 04:41 | sell | 8919 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
17838 | 2012.10.10 05:23 | close | 8919 | 1.00 | 1.59874 | 0.00000 | 0.00000 | 126.00 | 239878.60 |
17839 | 2012.10.11 00:06 | buy | 8920 | 1.00 | 1.59997 | 0.00000 | 0.00000 | ||
17840 | 2012.10.11 01:19 | close | 8920 | 1.00 | 1.60082 | 0.00000 | 0.00000 | 85.00 | 239963.60 |
17841 | 2012.10.11 23:05 | sell | 8921 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
17842 | 2012.10.12 00:46 | close | 8921 | 1.00 | 1.60478 | 0.00000 | 0.00000 | 0.70 | 239964.30 |
17843 | 2012.10.15 00:11 | buy | 8922 | 1.00 | 1.60668 | 0.00000 | 0.00000 | ||
17844 | 2012.10.15 00:59 | close | 8922 | 1.00 | 1.60779 | 0.00000 | 0.00000 | 111.00 | 240075.30 |
17845 | 2012.10.17 00:45 | sell | 8923 | 1.00 | 1.61235 | 0.00000 | 0.00000 | ||
17846 | 2012.10.17 01:07 | close | 8923 | 1.00 | 1.61142 | 0.00000 | 0.00000 | 93.00 | 240168.30 |
17847 | 2012.10.18 00:02 | buy | 8924 | 1.00 | 1.61426 | 0.00000 | 0.00000 | ||
17848 | 2012.10.18 08:37 | close | 8924 | 1.00 | 1.61326 | 0.00000 | 0.00000 | -100.00 | 240068.30 |
17849 | 2012.10.19 23:13 | buy | 8925 | 1.00 | 1.60021 | 0.00000 | 0.00000 | ||
17850 | 2012.10.22 00:03 | close | 8925 | 1.00 | 1.60133 | 0.00000 | 0.00000 | 111.00 | 240179.30 |
17851 | 2012.10.22 23:53 | sell | 8926 | 1.00 | 1.60143 | 0.00000 | 0.00000 | ||
17852 | 2012.10.23 01:35 | close | 8926 | 1.00 | 1.60129 | 0.00000 | 0.00000 | 12.70 | 240192.00 |
17853 | 2012.10.23 22:20 | sell | 8927 | 1.00 | 1.59476 | 0.00000 | 0.00000 | ||
17854 | 2012.10.24 01:56 | close | 8927 | 1.00 | 1.59491 | 0.00000 | 0.00000 | -16.30 | 240175.70 |
17855 | 2012.10.24 23:09 | sell | 8928 | 1.00 | 1.60379 | 0.00000 | 0.00000 | ||
17856 | 2012.10.25 00:53 | close | 8928 | 1.00 | 1.60382 | 0.00000 | 0.00000 | -6.90 | 240168.80 |
17857 | 2012.10.25 17:50 | buy | 8929 | 1.00 | 1.61263 | 0.00000 | 0.00000 | ||
17858 | 2012.10.25 18:00 | close | 8929 | 1.00 | 1.61398 | 0.00000 | 0.00000 | 135.00 | 240303.80 |
17859 | 2012.10.25 18:22 | buy | 8930 | 1.00 | 1.61254 | 0.00000 | 0.00000 | ||
17860 | 2012.10.25 21:48 | close | 8930 | 1.00 | 1.61245 | 0.00000 | 0.00000 | -9.00 | 240294.80 |
17861 | 2012.10.26 00:04 | buy | 8931 | 1.00 | 1.61149 | 0.00000 | 0.00000 | ||
17862 | 2012.10.26 01:45 | close | 8931 | 1.00 | 1.61204 | 0.00000 | 0.00000 | 55.00 | 240349.80 |
17863 | 2012.10.26 23:59 | sell | 8932 | 1.00 | 1.61035 | 0.00000 | 0.00000 | ||
17864 | 2012.10.29 00:01 | close | 8932 | 1.00 | 1.60984 | 0.00000 | 0.00000 | 49.70 | 240399.50 |
17865 | 2012.11.01 00:04 | buy | 8933 | 1.00 | 1.61252 | 0.00000 | 0.00000 | ||
17866 | 2012.11.01 01:45 | close | 8933 | 1.00 | 1.61299 | 0.00000 | 0.00000 | 47.00 | 240446.50 |
17867 | 2012.11.01 23:01 | sell | 8934 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
17868 | 2012.11.01 23:51 | close | 8934 | 1.00 | 1.61228 | 0.00000 | 0.00000 | 92.00 | 240538.50 |
17869 | 2012.11.05 15:37 | sell | 8935 | 1.00 | 1.59799 | 0.00000 | 0.00000 | ||
17870 | 2012.11.05 16:19 | close | 8935 | 1.00 | 1.59705 | 0.00000 | 0.00000 | 94.00 | 240632.50 |
17871 | 2012.11.08 23:37 | sell | 8936 | 1.00 | 1.59842 | 0.00000 | 0.00000 | ||
17872 | 2012.11.09 01:18 | close | 8936 | 1.00 | 1.59788 | 0.00000 | 0.00000 | 52.70 | 240685.20 |
17873 | 2012.11.13 00:34 | buy | 8937 | 1.00 | 1.58744 | 0.00000 | 0.00000 | ||
17874 | 2012.11.13 08:10 | close | 8937 | 1.00 | 1.58696 | 0.00000 | 0.00000 | -48.00 | 240637.20 |
17875 | 2012.11.14 23:00 | buy | 8938 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
17876 | 2012.11.15 01:01 | close | 8938 | 1.00 | 1.58435 | 0.00000 | 0.00000 | 6.00 | 240643.20 |
17877 | 2012.11.20 00:11 | buy | 8939 | 1.00 | 1.58984 | 0.00000 | 0.00000 | ||
17878 | 2012.11.20 00:55 | close | 8939 | 1.00 | 1.59066 | 0.00000 | 0.00000 | 82.00 | 240725.20 |
17879 | 2012.11.22 23:01 | sell | 8940 | 1.00 | 1.59425 | 0.00000 | 0.00000 | ||
17880 | 2012.11.23 00:42 | close | 8940 | 1.00 | 1.59344 | 0.00000 | 0.00000 | 79.70 | 240804.90 |
17881 | 2012.11.23 00:46 | buy | 8941 | 1.00 | 1.59344 | 0.00000 | 0.00000 | ||
17882 | 2012.11.23 02:27 | close | 8941 | 1.00 | 1.59383 | 0.00000 | 0.00000 | 39.00 | 240843.90 |
17883 | 2012.11.26 00:10 | buy | 8942 | 1.00 | 1.60262 | 0.00000 | 0.00000 | ||
17884 | 2012.11.26 01:17 | close | 8942 | 1.00 | 1.60359 | 0.00000 | 0.00000 | 97.00 | 240940.90 |
17885 | 2012.11.27 00:12 | sell | 8943 | 1.00 | 1.60311 | 0.00000 | 0.00000 | ||
17886 | 2012.11.27 01:53 | close | 8943 | 1.00 | 1.60318 | 0.00000 | 0.00000 | -7.00 | 240933.90 |
17887 | 2012.11.28 00:13 | sell | 8944 | 1.00 | 1.60237 | 0.00000 | 0.00000 | ||
17888 | 2012.11.28 01:56 | close | 8944 | 1.00 | 1.60212 | 0.00000 | 0.00000 | 25.00 | 240958.90 |
17889 | 2012.11.30 23:41 | buy | 8945 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
17890 | 2012.12.03 00:01 | close | 8945 | 1.00 | 1.60176 | 0.00000 | 0.00000 | 20.00 | 240978.90 |
17891 | 2012.12.04 23:34 | buy | 8946 | 1.00 | 1.60967 | 0.00000 | 0.00000 | ||
17892 | 2012.12.05 01:15 | close | 8946 | 1.00 | 1.60964 | 0.00000 | 0.00000 | -4.00 | 240974.90 |
17893 | 2012.12.10 00:30 | buy | 8947 | 1.00 | 1.60274 | 0.00000 | 0.00000 | ||
17894 | 2012.12.10 02:03 | close | 8947 | 1.00 | 1.60397 | 0.00000 | 0.00000 | 123.00 | 241097.90 |
17895 | 2012.12.11 00:22 | sell | 8948 | 1.00 | 1.60802 | 0.00000 | 0.00000 | ||
17896 | 2012.12.11 02:03 | close | 8948 | 1.00 | 1.60731 | 0.00000 | 0.00000 | 71.00 | 241168.90 |
17897 | 2012.12.17 00:09 | sell | 8949 | 1.00 | 1.61782 | 0.00000 | 0.00000 | ||
17898 | 2012.12.17 01:50 | close | 8949 | 1.00 | 1.61773 | 0.00000 | 0.00000 | 9.00 | 241177.90 |
17899 | 2012.12.19 14:43 | buy | 8950 | 1.00 | 1.62916 | 0.00000 | 0.00000 | ||
17900 | 2012.12.20 00:15 | close | 8950 | 1.00 | 1.62432 | 0.00000 | 0.00000 | -487.00 | 240690.90 |
17901 | 2012.12.20 00:16 | buy | 8951 | 1.00 | 1.62411 | 0.00000 | 0.00000 | ||
17902 | 2012.12.20 00:57 | close | 8951 | 1.00 | 1.62495 | 0.00000 | 0.00000 | 84.00 | 240774.90 |
17903 | 2012.12.21 00:07 | buy | 8952 | 1.00 | 1.62715 | 0.00000 | 0.00000 | ||
17904 | 2012.12.21 00:19 | close | 8952 | 1.00 | 1.62802 | 0.00000 | 0.00000 | 87.00 | 240861.90 |
17905 | 2012.12.21 23:06 | sell | 8953 | 1.00 | 1.61687 | 0.00000 | 0.00000 | ||
17906 | 2012.12.24 00:01 | close | 8953 | 1.00 | 1.61542 | 0.00000 | 0.00000 | 143.70 | 241005.60 |
17907 | 2012.12.24 00:01 | buy | 8954 | 1.00 | 1.61542 | 0.00000 | 0.00000 | ||
17908 | 2012.12.24 01:42 | close | 8954 | 1.00 | 1.61554 | 0.00000 | 0.00000 | 12.00 | 241017.60 |
17909 | 2012.12.28 23:00 | sell | 8955 | 1.00 | 1.61661 | 0.00000 | 0.00000 | ||
17910 | 2012.12.31 01:03 | close | 8955 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -10.30 | 241007.30 |
17911 | 2013.01.02 12:08 | buy | 8956 | 1.00 | 1.63109 | 0.00000 | 0.00000 | ||
17912 | 2013.01.02 14:17 | close | 8956 | 1.00 | 1.63113 | 0.00000 | 0.00000 | 4.00 | 241011.30 |
17913 | 2013.01.02 15:20 | buy | 8957 | 1.00 | 1.62879 | 0.00000 | 0.00000 | ||
17914 | 2013.01.02 15:31 | close | 8957 | 1.00 | 1.63011 | 0.00000 | 0.00000 | 132.00 | 241143.30 |
17915 | 2013.01.02 17:52 | buy | 8958 | 1.00 | 1.62883 | 0.00000 | 0.00000 | ||
17916 | 2013.01.02 19:26 | close | 8958 | 1.00 | 1.62302 | 0.00000 | 0.00000 | -581.00 | 240562.30 |
17917 | 2013.01.04 00:21 | buy | 8959 | 1.00 | 1.60855 | 0.00000 | 0.00000 | ||
17918 | 2013.01.04 01:32 | close | 8959 | 1.00 | 1.60977 | 0.00000 | 0.00000 | 122.00 | 240684.30 |
17919 | 2013.01.04 15:32 | sell | 8960 | 1.00 | 1.60377 | 0.00000 | 0.00000 | ||
17920 | 2013.01.04 15:39 | close | 8960 | 1.00 | 1.60256 | 0.00000 | 0.00000 | 121.00 | 240805.30 |
17921 | 2013.01.04 15:50 | sell | 8961 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
17922 | 2013.01.04 19:23 | close | 8961 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -4.00 | 240801.30 |
17923 | 2013.01.04 20:20 | sell | 8962 | 1.00 | 1.60468 | 0.00000 | 0.00000 | ||
17924 | 2013.01.07 02:03 | close | 8962 | 1.00 | 1.60617 | 0.00000 | 0.00000 | -150.30 | 240651.00 |
17925 | 2013.01.07 08:57 | sell | 8963 | 1.00 | 1.60429 | 0.00000 | 0.00000 | ||
17926 | 2013.01.07 10:14 | close | 8963 | 1.00 | 1.60327 | 0.00000 | 0.00000 | 102.00 | 240753.00 |
17927 | 2013.01.08 00:46 | sell | 8964 | 1.00 | 1.61234 | 0.00000 | 0.00000 | ||
17928 | 2013.01.08 02:27 | close | 8964 | 1.00 | 1.61193 | 0.00000 | 0.00000 | 41.00 | 240794.00 |
17929 | 2013.01.09 23:01 | sell | 8965 | 1.00 | 1.60283 | 0.00000 | 0.00000 | ||
17930 | 2013.01.10 00:45 | close | 8965 | 1.00 | 1.60237 | 0.00000 | 0.00000 | 42.10 | 240836.10 |
17931 | 2013.01.10 22:53 | buy | 8966 | 1.00 | 1.61474 | 0.00000 | 0.00000 | ||
17932 | 2013.01.10 23:34 | close | 8966 | 1.00 | 1.61557 | 0.00000 | 0.00000 | 83.00 | 240919.10 |
17933 | 2013.01.10 23:55 | sell | 8967 | 1.00 | 1.61628 | 0.00000 | 0.00000 | ||
17934 | 2013.01.11 01:31 | close | 8967 | 1.00 | 1.61548 | 0.00000 | 0.00000 | 78.70 | 240997.80 |
17935 | 2013.01.14 00:26 | sell | 8968 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
17936 | 2013.01.14 01:29 | close | 8968 | 1.00 | 1.61235 | 0.00000 | 0.00000 | 85.00 | 241082.80 |
17937 | 2013.01.23 23:04 | sell | 8969 | 1.00 | 1.58499 | 0.00000 | 0.00000 | ||
17938 | 2013.01.24 00:31 | close | 8969 | 1.00 | 1.58405 | 0.00000 | 0.00000 | 90.10 | 241172.90 |
17939 | 2013.01.24 00:38 | buy | 8970 | 1.00 | 1.58385 | 0.00000 | 0.00000 | ||
17940 | 2013.01.24 04:25 | close | 8970 | 1.00 | 1.58317 | 0.00000 | 0.00000 | -68.00 | 241104.90 |
17941 | 2013.01.24 17:54 | sell | 8971 | 1.00 | 1.57918 | 0.00000 | 0.00000 | ||
17942 | 2013.01.24 18:04 | close | 8971 | 1.00 | 1.57831 | 0.00000 | 0.00000 | 87.00 | 241191.90 |
17943 | 2013.01.24 18:09 | sell | 8972 | 1.00 | 1.57922 | 0.00000 | 0.00000 | ||
17944 | 2013.01.24 18:34 | close | 8972 | 1.00 | 1.57805 | 0.00000 | 0.00000 | 117.00 | 241308.90 |
17945 | 2013.01.24 21:10 | sell | 8973 | 1.00 | 1.57914 | 0.00000 | 0.00000 | ||
17946 | 2013.01.24 22:51 | close | 8973 | 1.00 | 1.57901 | 0.00000 | 0.00000 | 13.00 | 241321.90 |
17947 | 2013.01.25 23:55 | buy | 8974 | 1.00 | 1.57949 | 0.00000 | 0.00000 | ||
17948 | 2013.01.28 06:49 | close | 8974 | 1.00 | 1.57645 | 0.00000 | 0.00000 | -305.00 | 241016.90 |
17949 | 2013.01.28 15:58 | sell | 8975 | 1.00 | 1.57374 | 0.00000 | 0.00000 | ||
17950 | 2013.01.28 16:32 | close | 8975 | 1.00 | 1.57282 | 0.00000 | 0.00000 | 92.00 | 241108.90 |
17951 | 2013.01.28 21:58 | sell | 8976 | 1.00 | 1.56955 | 0.00000 | 0.00000 | ||
17952 | 2013.01.28 23:39 | close | 8976 | 1.00 | 1.56918 | 0.00000 | 0.00000 | 37.00 | 241145.90 |
17953 | 2013.01.29 10:00 | sell | 8977 | 1.00 | 1.57127 | 0.00000 | 0.00000 | ||
17954 | 2013.01.29 11:42 | close | 8977 | 1.00 | 1.57133 | 0.00000 | 0.00000 | -6.00 | 241139.90 |
17955 | 2013.01.31 00:34 | buy | 8978 | 1.00 | 1.57958 | 0.00000 | 0.00000 | ||
17956 | 2013.01.31 02:15 | close | 8978 | 1.00 | 1.58018 | 0.00000 | 0.00000 | 60.00 | 241199.90 |
17957 | 2013.02.01 00:15 | buy | 8979 | 1.00 | 1.58500 | 0.00000 | 0.00000 | ||
17958 | 2013.02.01 01:51 | close | 8979 | 1.00 | 1.58622 | 0.00000 | 0.00000 | 122.00 | 241321.90 |
17959 | 2013.02.01 23:36 | buy | 8980 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
17960 | 2013.02.04 00:15 | close | 8980 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -1.00 | 241320.90 |
17961 | 2013.02.05 00:39 | buy | 8981 | 1.00 | 1.57563 | 0.00000 | 0.00000 | ||
17962 | 2013.02.05 02:36 | close | 8981 | 1.00 | 1.57581 | 0.00000 | 0.00000 | 18.00 | 241338.90 |
17963 | 2013.02.06 11:34 | sell | 8982 | 1.00 | 1.56546 | 0.00000 | 0.00000 | ||
17964 | 2013.02.06 14:22 | close | 8982 | 1.00 | 1.56554 | 0.00000 | 0.00000 | -8.00 | 241330.90 |
17965 | 2013.02.11 00:15 | buy | 8983 | 1.00 | 1.57894 | 0.00000 | 0.00000 | ||
17966 | 2013.02.11 01:23 | close | 8983 | 1.00 | 1.57978 | 0.00000 | 0.00000 | 84.00 | 241414.90 |
17967 | 2013.02.12 00:19 | buy | 8984 | 1.00 | 1.56558 | 0.00000 | 0.00000 | ||
17968 | 2013.02.12 02:00 | close | 8984 | 1.00 | 1.56551 | 0.00000 | 0.00000 | -7.00 | 241407.90 |
17969 | 2013.02.12 13:51 | sell | 8985 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
17970 | 2013.02.12 14:52 | close | 8985 | 1.00 | 1.56004 | 0.00000 | 0.00000 | 113.00 | 241520.90 |
17971 | 2013.02.12 23:43 | sell | 8986 | 1.00 | 1.56656 | 0.00000 | 0.00000 | ||
17972 | 2013.02.13 03:23 | close | 8986 | 1.00 | 1.56708 | 0.00000 | 0.00000 | -53.30 | 241467.60 |
17973 | 2013.02.14 04:38 | sell | 8987 | 1.00 | 1.55405 | 0.00000 | 0.00000 | ||
17974 | 2013.02.14 05:49 | close | 8987 | 1.00 | 1.55272 | 0.00000 | 0.00000 | 133.00 | 241600.60 |
17975 | 2013.02.14 11:06 | sell | 8988 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
17976 | 2013.02.14 11:14 | close | 8988 | 1.00 | 1.55142 | 0.00000 | 0.00000 | 111.00 | 241711.60 |
17977 | 2013.02.14 11:21 | sell | 8989 | 1.00 | 1.55294 | 0.00000 | 0.00000 | ||
17978 | 2013.02.14 11:30 | close | 8989 | 1.00 | 1.55149 | 0.00000 | 0.00000 | 145.00 | 241856.60 |
17979 | 2013.02.14 13:47 | sell | 8990 | 1.00 | 1.55182 | 0.00000 | 0.00000 | ||
17980 | 2013.02.14 14:02 | close | 8990 | 1.00 | 1.55055 | 0.00000 | 0.00000 | 127.00 | 241983.60 |
17981 | 2013.02.14 17:35 | sell | 8991 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
17982 | 2013.02.14 18:31 | close | 8991 | 1.00 | 1.55083 | 0.00000 | 0.00000 | 110.00 | 242093.60 |
17983 | 2013.02.14 22:41 | sell | 8992 | 1.00 | 1.54916 | 0.00000 | 0.00000 | ||
17984 | 2013.02.15 14:12 | close at stop | 8992 | 1.00 | 1.54900 | 0.00000 | 0.00000 | 14.70 | 242108.30 |