Strategy Tester Report
VolatilityFactor_v5.0
Alpari-Demo (Build 451)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=0; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5;
Bars in test326711Ticks modelled81302681Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit232108.30Gross profit751098.10Gross loss-518989.80
Profit factor1.45Expected payoff25.81
Absolute drawdown282.00Maximal drawdown8332.30 (4.34%)Relative drawdown6.53% (866.00)
Total trades8992Short positions (won %)4572 (78.96%)Long positions (won %)4420 (77.44%)
Profit trades (% of total)7033 (78.21%)Loss trades (% of total)1959 (21.79%)
Largestprofit trade1842.70loss trade-2477.30
Averageprofit trade106.80loss trade-264.93
Maximumconsecutive wins (profit in money)34 (3034.70)consecutive losses (loss in money)6 (-1211.00)
Maximalconsecutive profit (count of wins)3960.90 (23)consecutive loss (count of losses)-2973.30 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 01:48buy11.001.599460.000000.00000
21999.12.02 02:48close11.001.600300.000000.0000084.0010084.00
31999.12.02 08:34buy21.001.599660.000000.00000
41999.12.02 11:38close21.001.600900.000000.00000124.0010208.00
51999.12.02 12:10buy31.001.597160.000000.00000
61999.12.02 12:26close31.001.598300.000000.00000114.0010322.00
71999.12.02 13:44buy41.001.596560.000000.00000
81999.12.02 14:01close41.001.598100.000000.00000154.0010476.00
91999.12.02 17:19buy51.001.597860.000000.00000
101999.12.02 17:28close51.001.598700.000000.0000084.0010560.00
111999.12.02 17:41buy61.001.597560.000000.00000
121999.12.02 17:50close61.001.598500.000000.0000094.0010654.00
131999.12.02 18:11buy71.001.597060.000000.00000
141999.12.02 18:28close71.001.597900.000000.0000084.0010738.00
151999.12.03 02:36buy81.001.599160.000000.00000
161999.12.03 03:02close81.001.600600.000000.00000144.0010882.00
171999.12.03 06:18buy91.001.599560.000000.00000
181999.12.03 09:16close91.001.600700.000000.00000114.0010996.00
191999.12.03 14:34buy101.001.600360.000000.00000
201999.12.03 14:39close101.001.601200.000000.0000084.0011080.00
211999.12.03 15:01buy111.001.600260.000000.00000
221999.12.03 15:11close111.001.601100.000000.0000084.0011164.00
231999.12.03 17:22buy121.001.600360.000000.00000
241999.12.03 17:46close121.001.601200.000000.0000084.0011248.00
251999.12.03 20:13buy131.001.600960.000000.00000
261999.12.03 22:59close131.001.602100.000000.00000114.0011362.00
271999.12.03 23:04sell141.001.602700.000000.00000
281999.12.06 01:14close141.001.601760.000000.0000092.7011454.70
291999.12.06 02:28buy151.001.601260.000000.00000
301999.12.06 04:28close151.001.602300.000000.00000104.0011558.70
311999.12.06 06:15buy161.001.600760.000000.00000
321999.12.06 08:00close161.001.601100.000000.0000034.0011592.70
331999.12.06 19:37buy171.001.617760.000000.00000
341999.12.06 19:56close171.001.618800.000000.00000104.0011696.70
351999.12.06 23:45buy181.001.618660.000000.00000
361999.12.07 01:12close181.001.619500.000000.0000083.0011779.70
371999.12.07 04:33buy191.001.617960.000000.00000
381999.12.07 04:42close191.001.619100.000000.00000114.0011893.70
391999.12.07 12:15buy201.001.624860.000000.00000
401999.12.07 14:12close201.001.625200.000000.0000034.0011927.70
411999.12.07 16:31buy211.001.622860.000000.00000
421999.12.07 16:41close211.001.623700.000000.0000084.0012011.70
431999.12.07 17:33buy221.001.622560.000000.00000
441999.12.07 18:03close221.001.623900.000000.00000134.0012145.70
451999.12.08 00:39buy231.001.623760.000000.00000
461999.12.08 01:04close231.001.624900.000000.00000114.0012259.70
471999.12.08 10:21buy241.001.625460.000000.00000
481999.12.08 10:59close241.001.626600.000000.00000114.0012373.70
491999.12.08 12:43buy251.001.624660.000000.00000
501999.12.08 12:58close251.001.625500.000000.0000084.0012457.70
511999.12.08 13:01buy261.001.624360.000000.00000
521999.12.08 14:03close261.001.625500.000000.00000114.0012571.70
531999.12.08 17:57buy271.001.624860.000000.00000
541999.12.08 18:09close271.001.626200.000000.00000134.0012705.70
551999.12.08 23:00sell281.001.628500.000000.00000
561999.12.09 00:41close281.001.628260.000000.0000020.1012725.80
571999.12.09 01:30buy291.001.627460.000000.00000
581999.12.09 01:38close291.001.628500.000000.00000104.0012829.80
591999.12.09 02:39buy301.001.627160.000000.00000
601999.12.09 03:06close301.001.628100.000000.0000094.0012923.80
611999.12.09 05:18buy311.001.627360.000000.00000
621999.12.09 05:42close311.001.628400.000000.00000104.0013027.80
631999.12.09 07:18buy321.001.627660.000000.00000
641999.12.09 07:40close321.001.628900.000000.00000124.0013151.80
651999.12.09 08:15buy331.001.627260.000000.00000
661999.12.09 12:25close331.001.622100.000000.00000-516.0012635.80
671999.12.10 00:30sell341.001.624900.000000.00000
681999.12.10 06:34close341.001.626060.000000.00000-116.0012519.80
691999.12.10 23:01sell351.001.622600.000000.00000
701999.12.10 23:02close351.001.621260.000000.00000134.0012653.80
711999.12.13 23:41sell361.001.625200.000000.00000
721999.12.14 00:18close361.001.624360.000000.0000082.7012736.50
731999.12.14 00:20sell371.001.625300.000000.00000
741999.12.14 00:31close371.001.624360.000000.0000094.0012830.50
751999.12.14 00:59buy381.001.623760.000000.00000
761999.12.14 01:20close381.001.624700.000000.0000094.0012924.50
771999.12.14 23:52sell391.001.613000.000000.00000
781999.12.15 00:23close391.001.612160.000000.0000082.7013007.20
791999.12.15 16:57sell401.001.607400.000000.00000
801999.12.15 17:11close401.001.606560.000000.0000084.0013091.20
811999.12.16 00:15sell411.001.607000.000000.00000
821999.12.16 01:55close411.001.606860.000000.0000014.0013105.20
831999.12.16 23:00sell421.001.611300.000000.00000
841999.12.17 05:20close421.001.611360.000000.00000-7.3013097.90
851999.12.20 00:26sell431.001.606700.000000.00000
861999.12.20 01:42close431.001.605560.000000.00000114.0013211.90
871999.12.20 23:06sell441.001.610000.000000.00000
881999.12.21 01:30close441.001.610060.000000.00000-7.3013204.60
891999.12.22 00:48sell451.001.613900.000000.00000
901999.12.22 00:59close451.001.612460.000000.00000144.0013348.60
911999.12.29 00:23sell461.001.615900.000000.00000
921999.12.29 02:04close461.001.615960.000000.00000-6.0013342.60
931999.12.29 23:08sell471.001.618700.000000.00000
941999.12.29 23:21close471.001.617560.000000.00000114.0013456.60
951999.12.30 23:22buy481.001.611560.000000.00000
961999.12.31 00:00close481.001.614600.000000.00000303.0013759.60
972000.01.03 00:13sell491.001.617500.000000.00000
982000.01.03 00:49close491.001.614160.000000.00000334.0014093.60
992000.01.04 00:43buy501.001.634960.000000.00000
1002000.01.04 01:42close501.001.636500.000000.00000154.0014247.60
1012000.01.04 03:44buy511.001.634760.000000.00000
1022000.01.04 05:28close511.001.634800.000000.000004.0014251.60
1032000.01.04 08:00buy521.001.633860.000000.00000
1042000.01.04 09:02close521.001.635100.000000.00000124.0014375.60
1052000.01.04 14:07buy531.001.637160.000000.00000
1062000.01.04 14:29close531.001.638300.000000.00000114.0014489.60
1072000.01.04 16:34buy541.001.634760.000000.00000
1082000.01.04 16:36close541.001.635900.000000.00000114.0014603.60
1092000.01.04 20:41buy551.001.636760.000000.00000
1102000.01.04 22:18close551.001.638000.000000.00000124.0014727.60
1112000.01.05 00:50buy561.001.635560.000000.00000
1122000.01.05 00:54close561.001.637400.000000.00000184.0014911.60
1132000.01.05 05:39buy571.001.636960.000000.00000
1142000.01.05 07:20close571.001.637100.000000.0000014.0014925.60
1152000.01.05 12:39buy581.001.639260.000000.00000
1162000.01.05 13:47close581.001.640100.000000.0000084.0015009.60
1172000.01.05 20:39buy591.001.641160.000000.00000
1182000.01.05 20:52close591.001.642400.000000.00000124.0015133.60
1192000.01.05 21:26buy601.001.641360.000000.00000
1202000.01.05 21:28close601.001.642300.000000.0000094.0015227.60
1212000.01.05 21:31buy611.001.641260.000000.00000
1222000.01.05 21:47close611.001.642200.000000.0000094.0015321.60
1232000.01.05 21:54buy621.001.641360.000000.00000
1242000.01.05 22:05close621.001.642500.000000.00000114.0015435.60
1252000.01.05 23:10sell631.001.643300.000000.00000
1262000.01.05 23:17close631.001.642460.000000.0000084.0015519.60
1272000.01.06 01:10buy641.001.641260.000000.00000
1282000.01.06 01:14close641.001.642600.000000.00000134.0015653.60
1292000.01.06 08:15buy651.001.642860.000000.00000
1302000.01.06 08:47close651.001.643700.000000.0000084.0015737.60
1312000.01.06 16:55buy661.001.647560.000000.00000
1322000.01.06 17:15close661.001.648900.000000.00000134.0015871.60
1332000.01.06 18:37buy671.001.646760.000000.00000
1342000.01.06 19:44close671.001.647900.000000.00000114.0015985.60
1352000.01.07 00:37buy681.001.646160.000000.00000
1362000.01.07 00:38close681.001.647300.000000.00000114.0016099.60
1372000.01.07 01:32buy691.001.646060.000000.00000
1382000.01.07 01:40close691.001.647500.000000.00000144.0016243.60
1392000.01.07 01:41buy701.001.645860.000000.00000
1402000.01.07 01:45close701.001.647100.000000.00000124.0016367.60
1412000.01.07 01:51buy711.001.645260.000000.00000
1422000.01.07 01:53close711.001.646500.000000.00000124.0016491.60
1432000.01.07 02:35buy721.001.646460.000000.00000
1442000.01.07 03:14close721.001.647600.000000.00000114.0016605.60
1452000.01.07 07:20buy731.001.646560.000000.00000
1462000.01.07 07:46close731.001.647500.000000.0000094.0016699.60
1472000.01.07 07:54buy741.001.646360.000000.00000
1482000.01.07 09:40close741.001.646500.000000.0000014.0016713.60
1492000.01.07 13:50buy751.001.644460.000000.00000
1502000.01.07 14:32close751.001.647300.000000.00000284.0016997.60
1512000.01.11 23:27buy761.001.646860.000000.00000
1522000.01.12 01:04close761.001.647800.000000.0000093.0017090.60
1532000.01.12 23:05buy771.001.646560.000000.00000
1542000.01.12 23:15close771.001.647700.000000.00000114.0017204.60
1552000.01.13 23:52buy781.001.646260.000000.00000
1562000.01.14 02:38close781.001.646200.000000.00000-7.0017197.60
1572000.01.14 21:03sell791.001.635000.000000.00000
1582000.01.14 22:19close791.001.633760.000000.00000124.0017321.60
1592000.01.18 23:51sell801.001.638300.000000.00000
1602000.01.19 01:28close801.001.637160.000000.00000112.7017434.30
1612000.01.19 23:11sell811.001.645500.000000.00000
1622000.01.19 23:40close811.001.644160.000000.00000134.0017568.30
1632000.01.20 00:25buy821.001.643360.000000.00000
1642000.01.20 00:31close821.001.644500.000000.00000114.0017682.30
1652000.01.20 20:29buy831.001.653060.000000.00000
1662000.01.20 21:10close831.001.654300.000000.00000124.0017806.30
1672000.01.20 23:52sell841.001.655300.000000.00000
1682000.01.21 00:04close841.001.654360.000000.0000092.7017899.00
1692000.01.21 00:29sell851.001.655300.000000.00000
1702000.01.21 00:53close851.001.653860.000000.00000144.0018043.00
1712000.01.21 02:22buy861.001.653960.000000.00000
1722000.01.21 05:05close861.001.653300.000000.00000-66.0017977.00
1732000.01.21 05:45buy871.001.652260.000000.00000
1742000.01.21 05:48close871.001.653900.000000.00000164.0018141.00
1752000.01.21 11:52buy881.001.654860.000000.00000
1762000.01.21 13:06close881.001.655700.000000.0000084.0018225.00
1772000.01.21 13:37buy891.001.653560.000000.00000
1782000.01.21 13:39close891.001.654500.000000.0000094.0018319.00
1792000.01.21 14:06buy901.001.653460.000000.00000
1802000.01.21 17:41close901.001.648400.000000.00000-506.0017813.00
1812000.01.24 00:14buy911.001.647260.000000.00000
1822000.01.24 02:00close911.001.647500.000000.0000024.0017837.00
1832000.01.24 23:00sell921.001.653400.000000.00000
1842000.01.24 23:11close921.001.652160.000000.00000124.0017961.00
1852000.01.24 23:21sell931.001.654200.000000.00000
1862000.01.24 23:30close931.001.653160.000000.00000104.0018065.00
1872000.01.25 23:20sell941.001.645600.000000.00000
1882000.01.26 00:31close941.001.644760.000000.0000082.7018147.70
1892000.01.26 23:00sell951.001.640200.000000.00000
1902000.01.27 00:41close951.001.639360.000000.0000080.1018227.80
1912000.01.27 00:57buy961.001.638160.000000.00000
1922000.01.27 00:58close961.001.639300.000000.00000114.0018341.80
1932000.01.27 00:59buy971.001.638160.000000.00000
1942000.01.27 01:14close971.001.639100.000000.0000094.0018435.80
1952000.01.28 11:32sell981.001.627000.000000.00000
1962000.01.28 11:41close981.001.625360.000000.00000164.0018599.80
1972000.01.28 12:27sell991.001.628300.000000.00000
1982000.01.28 13:06close991.001.627460.000000.0000084.0018683.80
1992000.01.28 18:55sell1001.001.624500.000000.00000
2002000.01.28 19:03close1001.001.623260.000000.00000124.0018807.80
2012000.01.31 00:25sell1011.001.622800.000000.00000
2022000.01.31 02:27close1011.001.622660.000000.0000014.0018821.80
2032000.01.31 04:57sell1021.001.622700.000000.00000
2042000.01.31 04:58close1021.001.621160.000000.00000154.0018975.80
2052000.01.31 05:26sell1031.001.622700.000000.00000
2062000.01.31 05:29close1031.001.621760.000000.0000094.0019069.80
2072000.01.31 09:12sell1041.001.622200.000000.00000
2082000.01.31 10:59close1041.001.622160.000000.000004.0019073.80
2092000.01.31 12:10sell1051.001.625400.000000.00000
2102000.01.31 12:51close1051.001.624060.000000.00000134.0019207.80
2112000.01.31 16:36sell1061.001.620500.000000.00000
2122000.01.31 16:46close1061.001.619660.000000.0000084.0019291.80
2132000.01.31 16:51sell1071.001.620900.000000.00000
2142000.01.31 17:17close1071.001.619460.000000.00000144.0019435.80
2152000.01.31 17:25sell1081.001.621300.000000.00000
2162000.01.31 17:40close1081.001.619960.000000.00000134.0019569.80
2172000.01.31 23:09sell1091.001.616900.000000.00000
2182000.01.31 23:26close1091.001.615560.000000.00000134.0019703.80
2192000.02.01 00:24buy1101.001.614960.000000.00000
2202000.02.01 00:52close1101.001.615800.000000.0000084.0019787.80
2212000.02.01 07:58sell1111.001.615400.000000.00000
2222000.02.01 08:00close1111.001.614260.000000.00000114.0019901.80
2232000.02.01 09:06sell1121.001.616000.000000.00000
2242000.02.01 10:08close1121.001.614760.000000.00000124.0020025.80
2252000.02.01 13:53sell1131.001.613700.000000.00000
2262000.02.01 14:26close1131.001.612760.000000.0000094.0020119.80
2272000.02.01 14:39sell1141.001.614300.000000.00000
2282000.02.01 16:52close1141.001.614360.000000.00000-6.0020113.80
2292000.02.01 18:05sell1151.001.616900.000000.00000
2302000.02.01 18:12close1151.001.615460.000000.00000144.0020257.80
2312000.02.01 21:40sell1161.001.616100.000000.00000
2322000.02.01 22:09close1161.001.614460.000000.00000164.0020421.80
2332000.02.02 00:25sell1171.001.615600.000000.00000
2342000.02.02 00:32close1171.001.614260.000000.00000134.0020555.80
2352000.02.02 00:43buy1181.001.613960.000000.00000
2362000.02.02 00:47close1181.001.615100.000000.00000114.0020669.80
2372000.02.02 07:18sell1191.001.613800.000000.00000
2382000.02.02 08:32close1191.001.612760.000000.00000104.0020773.80
2392000.02.02 18:53sell1201.001.608500.000000.00000
2402000.02.02 19:26close1201.001.607060.000000.00000144.0020917.80
2412000.02.02 22:05sell1211.001.608800.000000.00000
2422000.02.02 23:46close1211.001.608260.000000.0000054.0020971.80
2432000.02.03 00:39buy1221.001.608060.000000.00000
2442000.02.03 02:20close1221.001.608200.000000.0000014.0020985.80
2452000.02.03 17:01sell1231.001.602900.000000.00000
2462000.02.03 17:09close1231.001.601860.000000.00000104.0021089.80
2472000.02.03 22:03sell1241.001.598000.000000.00000
2482000.02.03 23:04close1241.001.596260.000000.00000174.0021263.80
2492000.02.04 01:32sell1251.001.598300.000000.00000
2502000.02.04 04:49close1251.001.599960.000000.00000-166.0021097.80
2512000.02.04 07:37sell1261.001.601100.000000.00000
2522000.02.04 08:07close1261.001.599660.000000.00000144.0021241.80
2532000.02.04 12:06sell1271.001.593200.000000.00000
2542000.02.04 12:12close1271.001.592060.000000.00000114.0021355.80
2552000.02.04 12:13sell1281.001.593000.000000.00000
2562000.02.04 12:38close1281.001.592060.000000.0000094.0021449.80
2572000.02.04 17:55sell1291.001.592900.000000.00000
2582000.02.04 18:00close1291.001.591260.000000.00000164.0021613.80
2592000.02.04 22:22sell1301.001.592600.000000.00000
2602000.02.07 00:06close1301.001.591460.000000.00000112.7021726.50
2612000.02.07 00:11buy1311.001.590860.000000.00000
2622000.02.07 00:21close1311.001.592200.000000.00000134.0021860.50
2632000.02.07 03:43sell1321.001.594100.000000.00000
2642000.02.07 04:45close1321.001.593060.000000.00000104.0021964.50
2652000.02.07 08:52sell1331.001.594100.000000.00000
2662000.02.07 09:37close1331.001.593160.000000.0000094.0022058.50
2672000.02.07 10:31sell1341.001.595400.000000.00000
2682000.02.07 12:38close1341.001.595060.000000.0000034.0022092.50
2692000.02.07 18:28sell1351.001.593400.000000.00000
2702000.02.07 22:14close1351.001.598260.000000.00000-486.0021606.50
2712000.02.08 23:31buy1361.001.610460.000000.00000
2722000.02.08 23:38close1361.001.611300.000000.0000084.0021690.50
2732000.02.08 23:44buy1371.001.609860.000000.00000
2742000.02.08 23:51close1371.001.611000.000000.00000114.0021804.50
2752000.02.09 00:04buy1381.001.610060.000000.00000
2762000.02.09 00:45close1381.001.610900.000000.0000084.0021888.50
2772000.02.09 23:03sell1391.001.617700.000000.00000
2782000.02.09 23:29close1391.001.616360.000000.00000134.0022022.50
2792000.02.10 00:23buy1401.001.615660.000000.00000
2802000.02.10 01:58close1401.001.616900.000000.00000124.0022146.50
2812000.02.10 23:21buy1411.001.607960.000000.00000
2822000.02.10 23:28close1411.001.609500.000000.00000154.0022300.50
2832000.02.10 23:41buy1421.001.608060.000000.00000
2842000.02.11 00:08close1421.001.609200.000000.00000113.0022413.50
2852000.02.11 22:38sell1431.001.594200.000000.00000
2862000.02.11 22:49close1431.001.593060.000000.00000114.0022527.50
2872000.02.11 23:04sell1441.001.594600.000000.00000
2882000.02.11 23:07close1441.001.593460.000000.00000114.0022641.50
2892000.02.11 23:09sell1451.001.594600.000000.00000
2902000.02.14 00:09close1451.001.592760.000000.00000182.7022824.20
2912000.02.14 04:10sell1461.001.593700.000000.00000
2922000.02.14 04:11close1461.001.592460.000000.00000124.0022948.20
2932000.02.14 05:01sell1471.001.593700.000000.00000
2942000.02.14 05:11close1471.001.592760.000000.0000094.0023042.20
2952000.02.14 05:15sell1481.001.593900.000000.00000
2962000.02.14 05:21close1481.001.592760.000000.00000114.0023156.20
2972000.02.14 05:23sell1491.001.593700.000000.00000
2982000.02.14 05:26close1491.001.592460.000000.00000124.0023280.20
2992000.02.14 05:32sell1501.001.593700.000000.00000
3002000.02.14 08:30close1501.001.593960.000000.00000-26.0023254.20
3012000.02.14 16:05sell1511.001.593000.000000.00000
3022000.02.14 16:50close1511.001.591860.000000.00000114.0023368.20
3032000.02.14 23:14buy1521.001.584760.000000.00000
3042000.02.14 23:24close1521.001.587200.000000.00000244.0023612.20
3052000.02.15 02:27sell1531.001.589100.000000.00000
3062000.02.15 03:44close1531.001.588260.000000.0000084.0023696.20
3072000.02.15 05:27sell1541.001.590100.000000.00000
3082000.02.15 05:44close1541.001.589260.000000.0000084.0023780.20
3092000.02.15 05:46sell1551.001.589900.000000.00000
3102000.02.15 05:54close1551.001.589060.000000.0000084.0023864.20
3112000.02.15 05:56sell1561.001.589900.000000.00000
3122000.02.15 06:10close1561.001.588660.000000.00000124.0023988.20
3132000.02.15 07:12sell1571.001.589900.000000.00000
3142000.02.15 07:49close1571.001.588660.000000.00000124.0024112.20
3152000.02.15 10:22sell1581.001.588600.000000.00000
3162000.02.15 10:33close1581.001.587460.000000.00000114.0024226.20
3172000.02.15 14:24sell1591.001.588300.000000.00000
3182000.02.15 16:14close1591.001.593260.000000.00000-496.0023730.20
3192000.02.15 23:32sell1601.001.597700.000000.00000
3202000.02.15 23:37close1601.001.596460.000000.00000124.0023854.20
3212000.02.15 23:57buy1611.001.595460.000000.00000
3222000.02.16 00:03close1611.001.596600.000000.00000113.0023967.20
3232000.02.16 00:19buy1621.001.595560.000000.00000
3242000.02.16 00:22close1621.001.596700.000000.00000114.0024081.20
3252000.02.16 00:42buy1631.001.595460.000000.00000
3262000.02.16 00:47close1631.001.596300.000000.0000084.0024165.20
3272000.02.16 23:16sell1641.001.608900.000000.00000
3282000.02.16 23:27close1641.001.607560.000000.00000134.0024299.20
3292000.02.16 23:38sell1651.001.608400.000000.00000
3302000.02.16 23:49close1651.001.607360.000000.00000104.0024403.20
3312000.02.17 00:15buy1661.001.607060.000000.00000
3322000.02.17 05:50close1661.001.606200.000000.00000-86.0024317.20
3332000.02.17 14:45buy1671.001.610360.000000.00000
3342000.02.17 15:06close1671.001.611200.000000.0000084.0024401.20
3352000.02.17 15:10buy1681.001.610060.000000.00000
3362000.02.17 15:16close1681.001.611400.000000.00000134.0024535.20
3372000.02.17 15:33buy1691.001.609760.000000.00000
3382000.02.17 15:49close1691.001.610700.000000.0000094.0024629.20
3392000.02.17 15:59buy1701.001.609760.000000.00000
3402000.02.17 16:07close1701.001.610800.000000.00000104.0024733.20
3412000.02.17 23:21sell1711.001.609200.000000.00000
3422000.02.17 23:53close1711.001.608360.000000.0000084.0024817.20
3432000.02.18 00:29buy1721.001.607260.000000.00000
3442000.02.18 01:17close1721.001.608500.000000.00000124.0024941.20
3452000.02.21 00:05buy1731.001.599860.000000.00000
3462000.02.21 01:55close1731.001.599800.000000.00000-6.0024935.20
3472000.02.22 20:20buy1741.001.614760.000000.00000
3482000.02.22 20:25close1741.001.615600.000000.0000084.0025019.20
3492000.02.22 20:35buy1751.001.614560.000000.00000
3502000.02.22 20:37close1751.001.616600.000000.00000204.0025223.20
3512000.02.22 20:47buy1761.001.614760.000000.00000
3522000.02.22 23:12close1761.001.615000.000000.0000024.0025247.20
3532000.02.22 23:12sell1771.001.615000.000000.00000
3542000.02.22 23:22close1771.001.612760.000000.00000224.0025471.20
3552000.02.22 23:44sell1781.001.613500.000000.00000
3562000.02.23 00:51close1781.001.612360.000000.00000112.7025583.90
3572000.02.23 23:09sell1791.001.606000.000000.00000
3582000.02.23 23:12close1791.001.604060.000000.00000194.0025777.90
3592000.02.23 23:15sell1801.001.604500.000000.00000
3602000.02.24 00:56close1801.001.604460.000000.000000.1025778.00
3612000.02.24 23:28buy1811.001.599560.000000.00000
3622000.02.25 01:25close1811.001.599600.000000.000003.0025781.00
3632000.02.28 13:08sell1821.001.590400.000000.00000
3642000.02.28 13:26close1821.001.588960.000000.00000144.0025925.00
3652000.02.28 15:54sell1831.001.590800.000000.00000
3662000.02.28 16:58close1831.001.589860.000000.0000094.0026019.00
3672000.02.28 23:11sell1841.001.596700.000000.00000
3682000.02.28 23:17close1841.001.595760.000000.0000094.0026113.00
3692000.02.28 23:18sell1851.001.596700.000000.00000
3702000.02.28 23:24close1851.001.595560.000000.00000114.0026227.00
3712000.02.28 23:29sell1861.001.596500.000000.00000
3722000.02.29 01:15close1861.001.596460.000000.000002.7026229.70
3732000.02.29 18:11sell1871.001.582500.000000.00000
3742000.02.29 18:16close1871.001.581560.000000.0000094.0026323.70
3752000.02.29 19:26sell1881.001.582800.000000.00000
3762000.02.29 20:50close1881.001.581660.000000.00000114.0026437.70
3772000.02.29 23:31sell1891.001.580100.000000.00000
3782000.02.29 23:56close1891.001.579260.000000.0000084.0026521.70
3792000.02.29 23:59sell1901.001.580500.000000.00000
3802000.03.01 00:01close1901.001.578660.000000.00000182.7026704.40
3812000.03.01 00:04buy1911.001.578260.000000.00000
3822000.03.01 00:09close1911.001.579400.000000.00000114.0026818.40
3832000.03.01 00:35buy1921.001.577260.000000.00000
3842000.03.01 00:41close1921.001.578100.000000.0000084.0026902.40
3852000.03.01 00:47buy1931.001.577360.000000.00000
3862000.03.01 01:40close1931.001.579000.000000.00000164.0027066.40
3872000.03.01 02:48sell1941.001.579000.000000.00000
3882000.03.01 03:24close1941.001.577560.000000.00000144.0027210.40
3892000.03.01 03:34sell1951.001.579100.000000.00000
3902000.03.01 08:10close1951.001.579760.000000.00000-66.0027144.40
3912000.03.01 11:58sell1961.001.584900.000000.00000
3922000.03.01 12:56close1961.001.583460.000000.00000144.0027288.40
3932000.03.01 15:50sell1971.001.582100.000000.00000
3942000.03.01 18:18close1971.001.587860.000000.00000-576.0026712.40
3952000.03.01 23:05buy1981.001.585260.000000.00000
3962000.03.02 01:57close1981.001.586500.000000.00000121.0026833.40
3972000.03.02 23:20buy1991.001.575660.000000.00000
3982000.03.03 00:21close1991.001.576800.000000.00000113.0026946.40
3992000.03.03 00:47buy2001.001.575360.000000.00000
4002000.03.03 01:01close2001.001.576600.000000.00000124.0027070.40
4012000.03.03 01:04sell2011.001.577000.000000.00000
4022000.03.03 02:50close2011.001.576660.000000.0000034.0027104.40
4032000.03.03 05:24sell2021.001.579300.000000.00000
4042000.03.03 05:40close2021.001.578360.000000.0000094.0027198.40
4052000.03.03 06:58sell2031.001.579400.000000.00000
4062000.03.03 07:30close2031.001.578160.000000.00000124.0027322.40
4072000.03.03 23:06buy2041.001.577160.000000.00000
4082000.03.06 00:05close2041.001.579300.000000.00000213.0027535.40
4092000.03.06 00:10sell2051.001.580000.000000.00000
4102000.03.06 01:47close2051.001.578760.000000.00000124.0027659.40
4112000.03.06 17:52sell2061.001.573900.000000.00000
4122000.03.06 18:27close2061.001.572560.000000.00000134.0027793.40
4132000.03.06 19:56sell2071.001.573900.000000.00000
4142000.03.06 20:08close2071.001.572760.000000.00000114.0027907.40
4152000.03.06 20:50sell2081.001.574400.000000.00000
4162000.03.06 20:56close2081.001.573560.000000.0000084.0027991.40
4172000.03.06 22:13sell2091.001.574700.000000.00000
4182000.03.06 23:53close2091.001.574560.000000.0000014.0028005.40
4192000.03.07 00:39sell2101.001.575400.000000.00000
4202000.03.07 00:50close2101.001.574260.000000.00000114.0028119.40
4212000.03.08 00:02sell2111.001.581100.000000.00000
4222000.03.08 00:26close2111.001.579660.000000.00000144.0028263.40
4232000.03.08 00:26buy2121.001.579660.000000.00000
4242000.03.08 00:42close2121.001.580500.000000.0000084.0028347.40
4252000.03.08 00:44buy2131.001.579460.000000.00000
4262000.03.08 00:48close2131.001.580700.000000.00000124.0028471.40
4272000.03.08 00:57sell2141.001.581600.000000.00000
4282000.03.08 00:58close2141.001.580360.000000.00000124.0028595.40
4292000.03.08 23:07sell2151.001.582100.000000.00000
4302000.03.09 02:43close2151.001.582260.000000.00000-19.9028575.50
4312000.03.09 23:02sell2161.001.583200.000000.00000
4322000.03.10 00:39close2161.001.581860.000000.00000132.7028708.20
4332000.03.13 00:29sell2171.001.577700.000000.00000
4342000.03.13 00:30close2171.001.576860.000000.0000084.0028792.20
4352000.03.13 00:34sell2181.001.577900.000000.00000
4362000.03.13 00:46close2181.001.576660.000000.00000124.0028916.20
4372000.03.14 00:43buy2191.001.577760.000000.00000
4382000.03.14 01:05close2191.001.579200.000000.00000144.0029060.20
4392000.03.14 23:09sell2201.001.578700.000000.00000
4402000.03.14 23:47close2201.001.576260.000000.00000244.0029304.20
4412000.03.16 00:39buy2211.001.572260.000000.00000
4422000.03.16 01:18close2211.001.573200.000000.0000094.0029398.20
4432000.03.16 23:14buy2221.001.574360.000000.00000
4442000.03.16 23:17close2221.001.576500.000000.00000214.0029612.20
4452000.03.16 23:37buy2231.001.574260.000000.00000
4462000.03.16 23:44close2231.001.576900.000000.00000264.0029876.20
4472000.03.17 23:03sell2241.001.576800.000000.00000
4482000.03.17 23:09close2241.001.575460.000000.00000134.0030010.20
4492000.03.17 23:12sell2251.001.575600.000000.00000
4502000.03.20 00:04close2251.001.575260.000000.0000032.7030042.90
4512000.03.20 23:04buy2261.001.568660.000000.00000
4522000.03.20 23:07close2261.001.569500.000000.0000084.0030126.90
4532000.03.21 00:02sell2271.001.570100.000000.00000
4542000.03.21 00:14close2271.001.568760.000000.00000134.0030260.90
4552000.03.21 00:23buy2281.001.567860.000000.00000
4562000.03.21 00:28close2281.001.568800.000000.0000094.0030354.90
4572000.03.21 00:58sell2291.001.569500.000000.00000
4582000.03.21 01:36close2291.001.568260.000000.00000124.0030478.90
4592000.03.21 23:00buy2301.001.571660.000000.00000
4602000.03.22 03:38close2301.001.570100.000000.00000-157.0030321.90
4612000.03.23 23:27sell2311.001.588600.000000.00000
4622000.03.23 23:39close2311.001.586960.000000.00000164.0030485.90
4632000.03.24 01:28buy2321.001.585560.000000.00000
4642000.03.24 01:29close2321.001.586800.000000.00000124.0030609.90
4652000.03.24 06:41buy2331.001.588160.000000.00000
4662000.03.24 08:37close2331.001.588300.000000.0000014.0030623.90
4672000.03.24 12:19buy2341.001.587360.000000.00000
4682000.03.24 12:32close2341.001.588400.000000.00000104.0030727.90
4692000.03.24 13:10buy2351.001.587260.000000.00000
4702000.03.24 13:55close2351.001.588600.000000.00000134.0030861.90
4712000.03.24 23:06sell2361.001.595200.000000.00000
4722000.03.27 00:04close2361.001.593860.000000.00000132.7030994.60
4732000.03.27 13:59buy2371.001.596760.000000.00000
4742000.03.27 15:20close2371.001.591900.000000.00000-486.0030508.60
4752000.03.27 15:20buy2381.001.592060.000000.00000
4762000.03.27 15:24close2381.001.593200.000000.00000114.0030622.60
4772000.03.27 15:44buy2391.001.591860.000000.00000
4782000.03.27 17:58close2391.001.591800.000000.00000-6.0030616.60
4792000.03.27 23:32sell2401.001.588300.000000.00000
4802000.03.28 01:12close2401.001.588260.000000.000002.7030619.30
4812000.03.29 00:07sell2411.001.589800.000000.00000
4822000.03.29 01:22close2411.001.594760.000000.00000-496.0030123.30
4832000.03.29 23:07buy2421.001.593260.000000.00000
4842000.03.30 00:06close2421.001.596200.000000.00000291.0030414.30
4852000.03.30 23:39buy2431.001.594960.000000.00000
4862000.03.31 05:14close2431.001.593700.000000.00000-127.0030287.30
4872000.03.31 23:16buy2441.001.592060.000000.00000
4882000.04.03 00:39close2441.001.592500.000000.0000043.0030330.30
4892000.04.03 23:18buy2451.001.596560.000000.00000
4902000.04.04 01:56close2451.001.596500.000000.00000-7.0030323.30
4912000.04.04 23:04buy2461.001.593060.000000.00000
4922000.04.05 00:19close2461.001.594800.000000.00000173.0030496.30
4932000.04.05 22:57sell2471.001.584900.000000.00000
4942000.04.05 23:04close2471.001.583660.000000.00000124.0030620.30
4952000.04.05 23:50buy2481.001.582960.000000.00000
4962000.04.05 23:53close2481.001.584100.000000.00000114.0030734.30
4972000.04.06 00:22sell2491.001.585300.000000.00000
4982000.04.06 00:47close2491.001.583260.000000.00000204.0030938.30
4992000.04.06 23:19buy2501.001.579460.000000.00000
5002000.04.07 00:07close2501.001.580300.000000.0000083.0031021.30
5012000.04.10 00:47sell2511.001.580600.000000.00000
5022000.04.10 02:09close2511.001.577160.000000.00000344.0031365.30
5032000.04.11 00:44buy2521.001.583960.000000.00000
5042000.04.11 01:42close2521.001.585800.000000.00000184.0031549.30
5052000.04.11 23:51sell2531.001.586900.000000.00000
5062000.04.12 00:20close2531.001.585660.000000.00000122.7031672.00
5072000.04.12 00:48sell2541.001.586800.000000.00000
5082000.04.12 01:24close2541.001.585860.000000.0000094.0031766.00
5092000.04.17 00:07sell2551.001.589000.000000.00000
5102000.04.17 00:15close2551.001.586560.000000.00000244.0032010.00
5112000.04.17 00:16buy2561.001.586060.000000.00000
5122000.04.17 00:57close2561.001.587200.000000.00000114.0032124.00
5132000.04.18 00:16buy2571.001.579960.000000.00000
5142000.04.18 01:59close2571.001.580300.000000.0000034.0032158.00
5152000.04.18 23:02buy2581.001.576060.000000.00000
5162000.04.18 23:08close2581.001.577200.000000.00000114.0032272.00
5172000.04.19 00:21buy2591.001.575860.000000.00000
5182000.04.19 01:03close2591.001.576800.000000.0000094.0032366.00
5192000.04.21 23:00sell2601.001.580000.000000.00000
5202000.04.24 00:18close2601.001.576860.000000.00000312.7032678.70
5212000.04.24 23:59sell2611.001.580400.000000.00000
5222000.04.25 00:28close2611.001.576560.000000.00000382.7033061.40
5232000.04.25 00:28buy2621.001.576560.000000.00000
5242000.04.25 01:02close2621.001.580000.000000.00000344.0033405.40
5252000.04.25 23:21sell2631.001.581800.000000.00000
5262000.04.26 00:15close2631.001.580960.000000.0000082.7033488.10
5272000.04.26 23:36sell2641.001.577300.000000.00000
5282000.04.27 00:15close2641.001.575860.000000.00000140.1033628.20
5292000.04.27 00:27sell2651.001.577100.000000.00000
5302000.04.27 00:35close2651.001.575960.000000.00000114.0033742.20
5312000.04.28 00:45sell2661.001.576900.000000.00000
5322000.04.28 00:53close2661.001.573460.000000.00000344.0034086.20
5332000.05.01 03:30sell2671.001.554100.000000.00000
5342000.05.01 05:11close2671.001.553560.000000.0000054.0034140.20
5352000.05.01 07:57sell2681.001.554500.000000.00000
5362000.05.01 08:43close2681.001.553060.000000.00000144.0034284.20
5372000.05.01 09:42sell2691.001.555000.000000.00000
5382000.05.01 12:32close2691.001.555060.000000.00000-6.0034278.20
5392000.05.01 15:34sell2701.001.556000.000000.00000
5402000.05.01 15:39close2701.001.554860.000000.00000114.0034392.20
5412000.05.01 15:43sell2711.001.556000.000000.00000
5422000.05.01 15:48close2711.001.555160.000000.0000084.0034476.20
5432000.05.01 17:58sell2721.001.555900.000000.00000
5442000.05.01 18:34close2721.001.555060.000000.0000084.0034560.20
5452000.05.02 02:09sell2731.001.554600.000000.00000
5462000.05.02 09:50close2731.001.559660.000000.00000-506.0034054.20
5472000.05.02 23:05sell2741.001.560900.000000.00000
5482000.05.03 00:55close2741.001.560560.000000.0000032.7034086.90
5492000.05.03 23:23sell2751.001.563100.000000.00000
5502000.05.03 23:25close2751.001.561760.000000.00000134.0034220.90
5512000.05.04 00:43buy2761.001.559460.000000.00000
5522000.05.04 00:44close2761.001.561200.000000.00000174.0034394.90
5532000.05.04 16:16sell2771.001.541000.000000.00000
5542000.05.04 18:54close2771.001.542260.000000.00000-126.0034268.90
5552000.05.04 23:19sell2781.001.542700.000000.00000
5562000.05.05 00:37close2781.001.540860.000000.00000182.7034451.60
5572000.05.05 01:57sell2791.001.543300.000000.00000
5582000.05.05 02:11close2791.001.542060.000000.00000124.0034575.60
5592000.05.05 04:12sell2801.001.543100.000000.00000
5602000.05.05 04:13close2801.001.541860.000000.00000124.0034699.60
5612000.05.05 04:18sell2811.001.543400.000000.00000
5622000.05.05 04:25close2811.001.541760.000000.00000164.0034863.60
5632000.05.05 08:36sell2821.001.542900.000000.00000
5642000.05.05 09:25close2821.001.541460.000000.00000144.0035007.60
5652000.05.05 12:02sell2831.001.538000.000000.00000
5662000.05.05 13:59close2831.001.537660.000000.0000034.0035041.60
5672000.05.05 14:19sell2841.001.539800.000000.00000
5682000.05.05 14:33close2841.001.538160.000000.00000164.0035205.60
5692000.05.05 22:51sell2851.001.530200.000000.00000
5702000.05.05 22:53close2851.001.528860.000000.00000134.0035339.60
5712000.05.05 22:56sell2861.001.530400.000000.00000
5722000.05.08 00:08close2861.001.529260.000000.00000112.7035452.30
5732000.05.08 02:29sell2871.001.530300.000000.00000
5742000.05.08 04:51close2871.001.530360.000000.00000-6.0035446.30
5752000.05.08 07:00sell2881.001.532200.000000.00000
5762000.05.08 08:03close2881.001.530860.000000.00000134.0035580.30
5772000.05.08 08:27sell2891.001.532700.000000.00000
5782000.05.08 08:49close2891.001.531860.000000.0000084.0035664.30
5792000.05.08 11:23sell2901.001.535700.000000.00000
5802000.05.08 11:32close2901.001.534360.000000.00000134.0035798.30
5812000.05.08 16:13sell2911.001.532800.000000.00000
5822000.05.08 16:25close2911.001.531660.000000.00000114.0035912.30
5832000.05.08 18:08sell2921.001.532100.000000.00000
5842000.05.08 18:48close2921.001.530860.000000.00000124.0036036.30
5852000.05.08 20:49sell2931.001.532400.000000.00000
5862000.05.08 21:38close2931.001.531160.000000.00000124.0036160.30
5872000.05.08 22:31sell2941.001.532900.000000.00000
5882000.05.09 00:16close2941.001.532760.000000.0000012.7036173.00
5892000.05.09 00:46sell2951.001.533700.000000.00000
5902000.05.09 00:55close2951.001.532760.000000.0000094.0036267.00
5912000.05.09 03:20sell2961.001.533700.000000.00000
5922000.05.09 03:28close2961.001.532460.000000.00000124.0036391.00
5932000.05.09 03:44sell2971.001.534300.000000.00000
5942000.05.09 04:25close2971.001.532960.000000.00000134.0036525.00
5952000.05.09 10:32sell2981.001.533500.000000.00000
5962000.05.09 13:52close2981.001.533960.000000.00000-46.0036479.00
5972000.05.09 19:33sell2991.001.533800.000000.00000
5982000.05.09 19:57close2991.001.532960.000000.0000084.0036563.00
5992000.05.09 20:57sell3001.001.533700.000000.00000
6002000.05.09 21:24close3001.001.532560.000000.00000114.0036677.00
6012000.05.10 00:19sell3011.001.532400.000000.00000
6022000.05.10 01:12close3011.001.531560.000000.0000084.0036761.00
6032000.05.10 02:44sell3021.001.532700.000000.00000
6042000.05.10 02:48close3021.001.531460.000000.00000124.0036885.00
6052000.05.10 03:46sell3031.001.533500.000000.00000
6062000.05.10 03:47close3031.001.532360.000000.00000114.0036999.00
6072000.05.10 04:43sell3041.001.532900.000000.00000
6082000.05.10 06:33close3041.001.532860.000000.000004.0037003.00
6092000.05.10 06:34sell3051.001.534100.000000.00000
6102000.05.10 06:46close3051.001.533260.000000.0000084.0037087.00
6112000.05.10 23:45buy3061.001.508760.000000.00000
6122000.05.10 23:46close3061.001.509900.000000.00000114.0037201.00
6132000.05.11 00:49buy3071.001.506860.000000.00000
6142000.05.11 00:56close3071.001.509300.000000.00000244.0037445.00
6152000.05.11 04:46sell3081.001.510400.000000.00000
6162000.05.11 05:11close3081.001.509560.000000.0000084.0037529.00
6172000.05.11 06:17sell3091.001.511100.000000.00000
6182000.05.11 06:35close3091.001.510260.000000.0000084.0037613.00
6192000.05.11 06:42sell3101.001.510500.000000.00000
6202000.05.11 08:23close3101.001.509960.000000.0000054.0037667.00
6212000.05.11 08:49sell3111.001.511900.000000.00000
6222000.05.11 09:02close3111.001.510660.000000.00000124.0037791.00
6232000.05.11 14:48sell3121.001.504000.000000.00000
6242000.05.11 14:52close3121.001.502860.000000.00000114.0037905.00
6252000.05.11 15:03sell3131.001.503900.000000.00000
6262000.05.11 15:08close3131.001.502760.000000.00000114.0038019.00
6272000.05.11 15:34sell3141.001.504600.000000.00000
6282000.05.11 16:09close3141.001.503060.000000.00000154.0038173.00
6292000.05.11 21:05sell3151.001.503800.000000.00000
6302000.05.11 22:52close3151.001.503660.000000.0000014.0038187.00
6312000.05.12 02:38sell3161.001.505100.000000.00000
6322000.05.12 02:58close3161.001.504260.000000.0000084.0038271.00
6332000.05.12 03:07sell3171.001.505300.000000.00000
6342000.05.12 05:01close3171.001.505360.000000.00000-6.0038265.00
6352000.05.12 09:03sell3181.001.508900.000000.00000
6362000.05.12 10:40close3181.001.513760.000000.00000-486.0037779.00
6372000.05.12 13:27sell3191.001.514900.000000.00000
6382000.05.12 14:52close3191.001.513760.000000.00000114.0037893.00
6392000.05.12 15:57sell3201.001.516400.000000.00000
6402000.05.12 17:02close3201.001.515160.000000.00000124.0038017.00
6412000.05.15 00:20sell3211.001.522500.000000.00000
6422000.05.15 00:40close3211.001.521360.000000.00000114.0038131.00
6432000.05.15 23:03buy3221.001.505060.000000.00000
6442000.05.15 23:05close3221.001.506200.000000.00000114.0038245.00
6452000.05.15 23:43buy3231.001.505160.000000.00000
6462000.05.16 02:35close3231.001.499900.000000.00000-527.0037718.00
6472000.05.16 11:04sell3241.001.501200.000000.00000
6482000.05.16 11:13close3241.001.500360.000000.0000084.0037802.00
6492000.05.16 11:14sell3251.001.500900.000000.00000
6502000.05.16 11:19close3251.001.499660.000000.00000124.0037926.00
6512000.05.16 13:01sell3261.001.501700.000000.00000
6522000.05.16 13:18close3261.001.500560.000000.00000114.0038040.00
6532000.05.16 17:58sell3271.001.500100.000000.00000
6542000.05.16 18:06close3271.001.499260.000000.0000084.0038124.00
6552000.05.17 01:55sell3281.001.494700.000000.00000
6562000.05.17 07:14close3281.001.496760.000000.00000-206.0037918.00
6572000.05.17 10:23sell3291.001.498200.000000.00000
6582000.05.17 10:32close3291.001.496460.000000.00000174.0038092.00
6592000.05.17 14:48sell3301.001.491900.000000.00000
6602000.05.17 15:45close3301.001.497060.000000.00000-516.0037576.00
6612000.05.17 15:45sell3311.001.496900.000000.00000
6622000.05.17 15:54close3311.001.495760.000000.00000114.0037690.00
6632000.05.17 15:55sell3321.001.496300.000000.00000
6642000.05.17 16:00close3321.001.494960.000000.00000134.0037824.00
6652000.05.17 19:42sell3331.001.493900.000000.00000
6662000.05.17 20:39close3331.001.492660.000000.00000124.0037948.00
6672000.05.17 21:28sell3341.001.494900.000000.00000
6682000.05.17 22:17close3341.001.493960.000000.0000094.0038042.00
6692000.05.17 22:41sell3351.001.495800.000000.00000
6702000.05.18 00:25close3351.001.495860.000000.00000-9.9038032.10
6712000.05.18 03:14sell3361.001.497400.000000.00000
6722000.05.18 03:17close3361.001.495860.000000.00000154.0038186.10
6732000.05.18 07:29sell3371.001.494100.000000.00000
6742000.05.18 07:59close3371.001.493260.000000.0000084.0038270.10
6752000.05.18 08:30sell3381.001.494600.000000.00000
6762000.05.18 08:57close3381.001.493460.000000.00000114.0038384.10
6772000.05.18 15:13sell3391.001.483200.000000.00000
6782000.05.18 15:18close3391.001.481960.000000.00000124.0038508.10
6792000.05.18 15:32sell3401.001.483700.000000.00000
6802000.05.18 16:07close3401.001.481760.000000.00000194.0038702.10
6812000.05.18 20:39sell3411.001.482600.000000.00000
6822000.05.18 20:47close3411.001.481360.000000.00000124.0038826.10
6832000.05.18 21:07sell3421.001.482200.000000.00000
6842000.05.19 02:19close3421.001.482260.000000.00000-7.3038818.80
6852000.05.19 07:01sell3431.001.480800.000000.00000
6862000.05.19 07:05close3431.001.479660.000000.00000114.0038932.80
6872000.05.19 07:10sell3441.001.480400.000000.00000
6882000.05.19 07:26close3441.001.479560.000000.0000084.0039016.80
6892000.05.19 08:07sell3451.001.480600.000000.00000
6902000.05.19 08:15close3451.001.479760.000000.0000084.0039100.80
6912000.05.19 10:07sell3461.001.481600.000000.00000
6922000.05.19 10:25close3461.001.480360.000000.00000124.0039224.80
6932000.05.19 11:12sell3471.001.483700.000000.00000
6942000.05.19 12:43close3471.001.482560.000000.00000114.0039338.80
6952000.05.19 15:09sell3481.001.484100.000000.00000
6962000.05.19 15:11close3481.001.483260.000000.0000084.0039422.80
6972000.05.19 17:06sell3491.001.486200.000000.00000
6982000.05.19 17:33close3491.001.484660.000000.00000154.0039576.80
6992000.05.19 21:59sell3501.001.488500.000000.00000
7002000.05.19 22:42close3501.001.487060.000000.00000144.0039720.80
7012000.05.22 07:06sell3511.001.484600.000000.00000
7022000.05.22 07:58close3511.001.483460.000000.00000114.0039834.80
7032000.05.22 08:19sell3521.001.484700.000000.00000
7042000.05.22 10:18close3521.001.484660.000000.000004.0039838.80
7052000.05.22 13:01sell3531.001.487200.000000.00000
7062000.05.22 13:07close3531.001.486060.000000.00000114.0039952.80
7072000.05.22 23:11buy3541.001.491460.000000.00000
7082000.05.23 00:51close3541.001.491600.000000.0000013.0039965.80
7092000.05.23 00:52buy3551.001.489660.000000.00000
7102000.05.23 00:58close3551.001.491600.000000.00000194.0040159.80
7112000.05.23 20:23sell3561.001.475500.000000.00000
7122000.05.24 00:52close3561.001.476560.000000.00000-107.3040052.50
7132000.05.24 05:40sell3571.001.475700.000000.00000
7142000.05.24 06:56close3571.001.474660.000000.00000104.0040156.50
7152000.05.24 11:03sell3581.001.472700.000000.00000
7162000.05.24 15:26close3581.001.472760.000000.00000-6.0040150.50
7172000.05.24 17:36sell3591.001.475000.000000.00000
7182000.05.24 17:53close3591.001.474160.000000.0000084.0040234.50
7192000.05.24 17:56sell3601.001.475400.000000.00000
7202000.05.24 22:12close3601.001.475660.000000.00000-26.0040208.50
7212000.05.24 23:05buy3611.001.474160.000000.00000
7222000.05.25 00:50close3611.001.474600.000000.0000041.0040249.50
7232000.05.25 03:15sell3621.001.474900.000000.00000
7242000.05.25 04:58close3621.001.474760.000000.0000014.0040263.50
7252000.05.25 07:25sell3631.001.475600.000000.00000
7262000.05.25 08:10close3631.001.474660.000000.0000094.0040357.50
7272000.05.25 16:36sell3641.001.473700.000000.00000
7282000.05.25 16:43close3641.001.472860.000000.0000084.0040441.50
7292000.05.25 17:05sell3651.001.473000.000000.00000
7302000.05.25 17:18close3651.001.472060.000000.0000094.0040535.50
7312000.05.25 20:47sell3661.001.469700.000000.00000
7322000.05.26 03:00close3661.001.470860.000000.00000-117.3040418.20
7332000.05.26 03:07sell3671.001.473300.000000.00000
7342000.05.26 03:25close3671.001.471660.000000.00000164.0040582.20
7352000.05.26 03:33sell3681.001.473700.000000.00000
7362000.05.26 03:34close3681.001.471860.000000.00000184.0040766.20
7372000.05.26 03:36sell3691.001.473600.000000.00000
7382000.05.26 04:18close3691.001.472360.000000.00000124.0040890.20
7392000.05.29 06:33buy3701.001.490760.000000.00000
7402000.05.29 07:48close3701.001.491800.000000.00000104.0040994.20
7412000.05.29 08:24buy3711.001.489560.000000.00000
7422000.05.29 10:04close3711.001.489800.000000.0000024.0041018.20
7432000.05.29 11:43buy3721.001.488760.000000.00000
7442000.05.29 13:29close3721.001.488700.000000.00000-6.0041012.20
7452000.05.29 23:41sell3731.001.493200.000000.00000
7462000.05.29 23:54close3731.001.490860.000000.00000234.0041246.20
7472000.05.29 23:54buy3741.001.490860.000000.00000
7482000.05.29 23:56close3741.001.492800.000000.00000194.0041440.20
7492000.05.30 00:06sell3751.001.493400.000000.00000
7502000.05.30 01:47close3751.001.493060.000000.0000034.0041474.20
7512000.05.30 15:59buy3761.001.500360.000000.00000
7522000.05.30 17:32close3761.001.495200.000000.00000-516.0040958.20
7532000.05.30 23:06sell3771.001.497500.000000.00000
7542000.05.30 23:52close3771.001.496360.000000.00000114.0041072.20
7552000.05.31 00:31buy3781.001.493960.000000.00000
7562000.05.31 00:43close3781.001.495300.000000.00000134.0041206.20
7572000.06.01 03:00buy3791.001.500360.000000.00000
7582000.06.01 03:42close3791.001.501400.000000.00000104.0041310.20
7592000.06.02 18:10buy3801.001.506460.000000.00000
7602000.06.02 18:57close3801.001.507300.000000.0000084.0041394.20
7612000.06.02 21:13buy3811.001.504860.000000.00000
7622000.06.02 21:17close3811.001.506000.000000.00000114.0041508.20
7632000.06.05 00:47sell3821.001.511500.000000.00000
7642000.06.05 00:56close3821.001.510160.000000.00000134.0041642.20
7652000.06.05 01:56buy3831.001.509360.000000.00000
7662000.06.05 02:02close3831.001.510700.000000.00000134.0041776.20
7672000.06.05 02:36buy3841.001.509360.000000.00000
7682000.06.05 02:43close3841.001.510500.000000.00000114.0041890.20
7692000.06.05 02:57buy3851.001.508860.000000.00000
7702000.06.05 03:11close3851.001.510700.000000.00000184.0042074.20
7712000.06.05 06:38buy3861.001.509760.000000.00000
7722000.06.05 06:41close3861.001.511300.000000.00000154.0042228.20
7732000.06.05 07:18buy3871.001.510060.000000.00000
7742000.06.05 08:05close3871.001.510900.000000.0000084.0042312.20
7752000.06.05 08:11buy3881.001.509860.000000.00000
7762000.06.05 10:04close3881.001.509800.000000.00000-6.0042306.20
7772000.06.05 12:12buy3891.001.507860.000000.00000
7782000.06.05 12:15close3891.001.509100.000000.00000124.0042430.20
7792000.06.05 15:25buy3901.001.509360.000000.00000
7802000.06.05 16:07close3901.001.510300.000000.0000094.0042524.20
7812000.06.05 22:56buy3911.001.517960.000000.00000
7822000.06.05 22:59close3911.001.519700.000000.00000174.0042698.20
7832000.06.06 00:29buy3921.001.518060.000000.00000
7842000.06.06 02:09close3921.001.518500.000000.0000044.0042742.20
7852000.06.06 02:59buy3931.001.517160.000000.00000
7862000.06.06 03:02close3931.001.518300.000000.00000114.0042856.20
7872000.06.06 03:17buy3941.001.516960.000000.00000
7882000.06.06 04:30close3941.001.517800.000000.0000084.0042940.20
7892000.06.06 08:30buy3951.001.515460.000000.00000
7902000.06.06 09:41close3951.001.516700.000000.00000124.0043064.20
7912000.06.06 10:48buy3961.001.514460.000000.00000
7922000.06.06 11:17close3961.001.515600.000000.00000114.0043178.20
7932000.06.06 12:04buy3971.001.513860.000000.00000
7942000.06.06 14:14close3971.001.513900.000000.000004.0043182.20
7952000.06.06 22:25buy3981.001.527060.000000.00000
7962000.06.06 22:34close3981.001.528300.000000.00000124.0043306.20
7972000.06.07 00:03buy3991.001.527560.000000.00000
7982000.06.07 00:36close3991.001.528900.000000.00000134.0043440.20
7992000.06.07 00:51buy4001.001.526660.000000.00000
8002000.06.07 01:21close4001.001.528200.000000.00000154.0043594.20
8012000.06.07 01:23buy4011.001.526460.000000.00000
8022000.06.07 01:52close4011.001.527500.000000.00000104.0043698.20
8032000.06.07 03:49buy4021.001.524860.000000.00000
8042000.06.07 04:13close4021.001.525800.000000.0000094.0043792.20
8052000.06.07 04:42buy4031.001.525060.000000.00000
8062000.06.07 06:30close4031.001.525000.000000.00000-6.0043786.20
8072000.06.07 07:02buy4041.001.524460.000000.00000
8082000.06.07 07:32close4041.001.525800.000000.00000134.0043920.20
8092000.06.07 10:33buy4051.001.525560.000000.00000
8102000.06.07 11:19close4051.001.526500.000000.0000094.0044014.20
8112000.06.07 11:49buy4061.001.523660.000000.00000
8122000.06.07 11:57close4061.001.524900.000000.00000124.0044138.20
8132000.06.07 12:58buy4071.001.523360.000000.00000
8142000.06.07 13:55close4071.001.524600.000000.00000124.0044262.20
8152000.06.07 16:30buy4081.001.521960.000000.00000
8162000.06.07 17:14close4081.001.523300.000000.00000134.0044396.20
8172000.06.07 21:02buy4091.001.521360.000000.00000
8182000.06.07 21:20close4091.001.522600.000000.00000124.0044520.20
8192000.06.07 22:36buy4101.001.521460.000000.00000
8202000.06.07 22:42close4101.001.522600.000000.00000114.0044634.20
8212000.06.07 23:18buy4111.001.521560.000000.00000
8222000.06.07 23:27close4111.001.522400.000000.0000084.0044718.20
8232000.06.07 23:43buy4121.001.521860.000000.00000
8242000.06.08 00:22close4121.001.522700.000000.0000081.0044799.20
8252000.06.08 00:45buy4131.001.521660.000000.00000
8262000.06.08 02:42close4131.001.522200.000000.0000054.0044853.20
8272000.06.08 02:55buy4141.001.521060.000000.00000
8282000.06.08 03:02close4141.001.522500.000000.00000144.0044997.20
8292000.06.08 03:09buy4151.001.520860.000000.00000
8302000.06.08 03:18close4151.001.521800.000000.0000094.0045091.20
8312000.06.08 19:18sell4161.001.510600.000000.00000
8322000.06.08 21:33close4161.001.510660.000000.00000-6.0045085.20
8332000.06.09 00:08buy4171.001.509360.000000.00000
8342000.06.09 01:30close4171.001.510200.000000.0000084.0045169.20
8352000.06.09 23:06sell4181.001.510000.000000.00000
8362000.06.12 00:09close4181.001.508760.000000.00000122.7045291.90
8372000.06.12 23:07sell4191.001.513300.000000.00000
8382000.06.13 00:55close4191.001.513360.000000.00000-7.3045284.60
8392000.06.15 00:30sell4201.001.500300.000000.00000
8402000.06.15 00:33close4201.001.499260.000000.00000104.0045388.60
8412000.06.15 00:46sell4211.001.500700.000000.00000
8422000.06.15 01:52close4211.001.499660.000000.00000104.0045492.60
8432000.06.15 23:18buy4221.001.511260.000000.00000
8442000.06.16 01:07close4221.001.511200.000000.00000-7.0045485.60
8452000.06.16 23:01sell4231.001.516700.000000.00000
8462000.06.16 23:17close4231.001.515360.000000.00000134.0045619.60
8472000.06.20 23:43buy4241.001.517060.000000.00000
8482000.06.20 23:54close4241.001.518000.000000.0000094.0045713.60
8492000.06.21 23:09buy4251.001.498860.000000.00000
8502000.06.22 00:23close4251.001.500200.000000.00000131.0045844.60
8512000.06.22 00:23sell4261.001.500200.000000.00000
8522000.06.22 00:34close4261.001.499360.000000.0000084.0045928.60
8532000.06.22 01:02sell4271.001.500000.000000.00000
8542000.06.22 01:48close4271.001.499060.000000.0000094.0046022.60
8552000.06.22 02:01sell4281.001.500200.000000.00000
8562000.06.22 05:21close4281.001.501060.000000.00000-86.0045936.60
8572000.06.23 00:43buy4291.001.511760.000000.00000
8582000.06.23 00:56close4291.001.513100.000000.00000134.0046070.60
8592000.06.23 23:03buy4301.001.499860.000000.00000
8602000.06.26 00:03close4301.001.501300.000000.00000143.0046213.60
8612000.06.27 00:19buy4311.001.496560.000000.00000
8622000.06.27 00:56close4311.001.498200.000000.00000164.0046377.60
8632000.06.27 00:56sell4321.001.498200.000000.00000
8642000.06.27 01:06close4321.001.496860.000000.00000134.0046511.60
8652000.06.27 23:00sell4331.001.507300.000000.00000
8662000.06.27 23:39close4331.001.506160.000000.00000114.0046625.60
8672000.06.29 14:34buy4341.001.517660.000000.00000
8682000.06.29 14:52close4341.001.518500.000000.0000084.0046709.60
8692000.06.29 15:00buy4351.001.517560.000000.00000
8702000.06.29 16:04close4351.001.518700.000000.00000114.0046823.60
8712000.06.29 18:27buy4361.001.517260.000000.00000
8722000.06.29 18:33close4361.001.518200.000000.0000094.0046917.60
8732000.06.29 23:17buy4371.001.518260.000000.00000
8742000.06.30 01:30close4371.001.518400.000000.0000013.0046930.60
8752000.07.03 00:27buy4381.001.516160.000000.00000
8762000.07.03 01:18close4381.001.517800.000000.00000164.0047094.60
8772000.07.04 23:15sell4391.001.516300.000000.00000
8782000.07.04 23:21close4391.001.515060.000000.00000124.0047218.60
8792000.07.04 23:26buy4401.001.514860.000000.00000
8802000.07.05 01:19close4401.001.514800.000000.00000-7.0047211.60
8812000.07.06 00:02buy4411.001.506660.000000.00000
8822000.07.06 01:43close4411.001.506800.000000.0000014.0047225.60
8832000.07.07 00:29sell4421.001.508400.000000.00000
8842000.07.07 00:46close4421.001.507460.000000.0000094.0047319.60
8852000.07.07 00:58buy4431.001.506660.000000.00000
8862000.07.07 01:03close4431.001.507600.000000.0000094.0047413.60
8872000.07.10 00:14sell4441.001.515300.000000.00000
8882000.07.10 00:24close4441.001.513860.000000.00000144.0047557.60
8892000.07.11 00:49sell4451.001.514800.000000.00000
8902000.07.11 00:51close4451.001.513460.000000.00000134.0047691.60
8912000.07.11 23:18sell4461.001.517600.000000.00000
8922000.07.11 23:41close4461.001.516760.000000.0000084.0047775.60
8932000.07.12 00:20sell4471.001.517500.000000.00000
8942000.07.12 01:43close4471.001.516560.000000.0000094.0047869.60
8952000.07.13 23:50sell4481.001.504400.000000.00000
8962000.07.14 00:22close4481.001.503260.000000.00000112.7047982.30
8972000.07.14 00:24buy4491.001.502460.000000.00000
8982000.07.14 00:30close4491.001.503500.000000.00000104.0048086.30
8992000.07.17 16:47sell4501.001.493500.000000.00000
9002000.07.17 17:58close4501.001.492160.000000.00000134.0048220.30
9012000.07.17 19:04sell4511.001.493400.000000.00000
9022000.07.17 20:45close4511.001.493460.000000.00000-6.0048214.30
9032000.07.17 22:07sell4521.001.495000.000000.00000
9042000.07.17 23:49close4521.001.494960.000000.000004.0048218.30
9052000.07.17 23:54sell4531.001.495700.000000.00000
9062000.07.18 00:44close4531.001.494560.000000.00000112.7048331.00
9072000.07.18 23:50buy4541.001.496460.000000.00000
9082000.07.18 23:52close4541.001.497700.000000.00000124.0048455.00
9092000.07.19 00:44buy4551.001.496260.000000.00000
9102000.07.19 04:10close4551.001.495600.000000.00000-66.0048389.00
9112000.07.19 23:33buy4561.001.496860.000000.00000
9122000.07.20 00:34close4561.001.498000.000000.00000111.0048500.00
9132000.07.20 00:42sell4571.001.498700.000000.00000
9142000.07.20 00:44close4571.001.497760.000000.0000094.0048594.00
9152000.07.20 23:44sell4581.001.514300.000000.00000
9162000.07.21 00:01close4581.001.512660.000000.00000162.7048756.70
9172000.07.21 05:20buy4591.001.511660.000000.00000
9182000.07.21 08:18close4591.001.511600.000000.00000-6.0048750.70
9192000.07.21 12:54buy4601.001.513760.000000.00000
9202000.07.21 13:19close4601.001.515300.000000.00000154.0048904.70
9212000.07.21 14:10buy4611.001.513460.000000.00000
9222000.07.21 15:51close4611.001.513900.000000.0000044.0048948.70
9232000.07.21 22:19buy4621.001.517660.000000.00000
9242000.07.24 00:08close4621.001.517900.000000.0000023.0048971.70
9252000.07.24 09:40buy4631.001.517460.000000.00000
9262000.07.24 09:52close4631.001.518400.000000.0000094.0049065.70
9272000.07.24 10:13buy4641.001.516960.000000.00000
9282000.07.24 10:38close4641.001.518200.000000.00000124.0049189.70
9292000.07.24 13:19buy4651.001.518160.000000.00000
9302000.07.24 17:28close4651.001.513100.000000.00000-506.0048683.70
9312000.07.24 23:36sell4661.001.516800.000000.00000
9322000.07.24 23:48close4661.001.515060.000000.00000174.0048857.70
9332000.07.25 00:20buy4671.001.514660.000000.00000
9342000.07.25 02:05close4671.001.514600.000000.00000-6.0048851.70
9352000.07.26 00:31sell4681.001.516700.000000.00000
9362000.07.26 02:18close4681.001.516760.000000.00000-6.0048845.70
9372000.07.27 23:47buy4691.001.512660.000000.00000
9382000.07.28 01:33close4691.001.513400.000000.0000073.0048918.70
9392000.07.31 23:57sell4701.001.500000.000000.00000
9402000.08.01 00:17close4701.001.498760.000000.00000122.7049041.40
9412000.08.01 00:18buy4711.001.498460.000000.00000
9422000.08.01 02:04close4711.001.498900.000000.0000044.0049085.40
9432000.08.01 10:33sell4721.001.497300.000000.00000
9442000.08.01 15:57close4721.001.499860.000000.00000-256.0048829.40
9452000.08.02 05:04sell4731.001.493200.000000.00000
9462000.08.02 08:49close4731.001.492960.000000.0000024.0048853.40
9472000.08.02 14:51sell4741.001.489500.000000.00000
9482000.08.02 15:03close4741.001.488660.000000.0000084.0048937.40
9492000.08.02 16:05sell4751.001.489100.000000.00000
9502000.08.02 16:45close4751.001.494160.000000.00000-506.0048431.40
9512000.08.02 23:02sell4761.001.495900.000000.00000
9522000.08.03 01:07close4761.001.495960.000000.00000-9.9048421.50
9532000.08.03 14:57sell4771.001.490500.000000.00000
9542000.08.03 15:38close4771.001.495560.000000.00000-506.0047915.50
9552000.08.07 23:02sell4781.001.513400.000000.00000
9562000.08.07 23:28close4781.001.511960.000000.00000144.0048059.50
9572000.08.08 02:13buy4791.001.511260.000000.00000
9582000.08.08 04:00close4791.001.511300.000000.000004.0048063.50
9592000.08.09 00:30buy4801.001.503960.000000.00000
9602000.08.09 05:35close4801.001.503000.000000.00000-96.0047967.50
9612000.08.11 00:42sell4811.001.498400.000000.00000
9622000.08.11 02:22close4811.001.497960.000000.0000044.0048011.50
9632000.08.11 23:45sell4821.001.502300.000000.00000
9642000.08.14 00:17close4821.001.502060.000000.0000022.7048034.20
9652000.08.14 23:30sell4831.001.506000.000000.00000
9662000.08.15 01:19close4831.001.505560.000000.0000042.7048076.90
9672000.08.17 23:06buy4841.001.497460.000000.00000
9682000.08.18 00:49close4841.001.497900.000000.0000043.0048119.90
9692000.08.18 20:23sell4851.001.490200.000000.00000
9702000.08.18 20:56close4851.001.489360.000000.0000084.0048203.90
9712000.08.21 23:03buy4861.001.486860.000000.00000
9722000.08.22 00:03close4861.001.488300.000000.00000143.0048346.90
9732000.08.22 00:03sell4871.001.488300.000000.00000
9742000.08.22 02:01close4871.001.488360.000000.00000-6.0048340.90
9752000.08.22 20:40sell4881.001.484000.000000.00000
9762000.08.22 22:22close4881.001.483060.000000.0000094.0048434.90
9772000.08.23 00:50sell4891.001.483300.000000.00000
9782000.08.23 01:01close4891.001.482460.000000.0000084.0048518.90
9792000.08.23 07:13sell4901.001.479700.000000.00000
9802000.08.23 07:39close4901.001.478760.000000.0000094.0048612.90
9812000.08.23 10:23sell4911.001.479000.000000.00000
9822000.08.23 10:42close4911.001.477860.000000.00000114.0048726.90
9832000.08.23 11:05sell4921.001.479300.000000.00000
9842000.08.23 11:16close4921.001.478460.000000.0000084.0048810.90
9852000.08.23 12:34sell4931.001.480100.000000.00000
9862000.08.23 15:52close4931.001.480760.000000.00000-66.0048744.90
9872000.08.24 00:33buy4941.001.485560.000000.00000
9882000.08.24 00:41close4941.001.486400.000000.0000084.0048828.90
9892000.08.24 00:53buy4951.001.485360.000000.00000
9902000.08.24 09:12close4951.001.484000.000000.00000-136.0048692.90
9912000.08.25 15:48sell4961.001.475500.000000.00000
9922000.08.25 16:00close4961.001.474660.000000.0000084.0048776.90
9932000.08.25 16:06sell4971.001.475500.000000.00000
9942000.08.25 16:38close4971.001.474160.000000.00000134.0048910.90
9952000.08.25 17:24sell4981.001.476500.000000.00000
9962000.08.25 17:27close4981.001.475360.000000.00000114.0049024.90
9972000.08.28 03:01sell4991.001.471600.000000.00000
9982000.08.28 06:10close4991.001.471660.000000.00000-6.0049018.90
9992000.08.28 09:00sell5001.001.472700.000000.00000
10002000.08.28 10:30close5001.001.471860.000000.0000084.0049102.90
10012000.08.28 13:17sell5011.001.472300.000000.00000
10022000.08.28 13:26close5011.001.471460.000000.0000084.0049186.90
10032000.08.28 14:14sell5021.001.472000.000000.00000
10042000.08.28 14:33close5021.001.471060.000000.0000094.0049280.90
10052000.08.28 14:57sell5031.001.472200.000000.00000
10062000.08.28 15:10close5031.001.471360.000000.0000084.0049364.90
10072000.08.28 15:22sell5041.001.472700.000000.00000
10082000.08.28 15:45close5041.001.471860.000000.0000084.0049448.90
10092000.08.29 01:26sell5051.001.470300.000000.00000
10102000.08.29 03:08close5051.001.469960.000000.0000034.0049482.90
10112000.08.29 03:37sell5061.001.471000.000000.00000
10122000.08.29 03:55close5061.001.469860.000000.00000114.0049596.90
10132000.08.29 16:48sell5071.001.460900.000000.00000
10142000.08.29 16:59close5071.001.460060.000000.0000084.0049680.90
10152000.08.29 17:29sell5081.001.460700.000000.00000
10162000.08.29 18:26close5081.001.458260.000000.00000244.0049924.90
10172000.08.29 23:21buy5091.001.455660.000000.00000
10182000.08.30 01:03close5091.001.450400.000000.00000-527.0049397.90
10192000.08.30 12:42sell5101.001.446100.000000.00000
10202000.08.30 14:00close5101.001.451460.000000.00000-536.0048861.90
10212000.08.30 14:00sell5111.001.451300.000000.00000
10222000.08.30 14:04close5111.001.449660.000000.00000164.0049025.90
10232000.08.30 14:36sell5121.001.451900.000000.00000
10242000.08.30 14:50close5121.001.451060.000000.0000084.0049109.90
10252000.08.30 14:58sell5131.001.453000.000000.00000
10262000.08.30 15:10close5131.001.452060.000000.0000094.0049203.90
10272000.08.30 17:02sell5141.001.455700.000000.00000
10282000.08.30 17:05close5141.001.454860.000000.0000084.0049287.90
10292000.08.30 17:33sell5151.001.456300.000000.00000
10302000.08.30 18:23close5151.001.455460.000000.0000084.0049371.90
10312000.08.30 19:27sell5161.001.457600.000000.00000
10322000.08.30 19:56close5161.001.456360.000000.00000124.0049495.90
10332000.08.30 20:56sell5171.001.458400.000000.00000
10342000.08.30 21:14close5171.001.457560.000000.0000084.0049579.90
10352000.08.30 21:57sell5181.001.459000.000000.00000
10362000.08.30 23:40close5181.001.458660.000000.0000034.0049613.90
10372000.08.31 00:52buy5191.001.458360.000000.00000
10382000.08.31 07:15close5191.001.456200.000000.00000-216.0049397.90
10392000.08.31 08:04sell5201.001.457000.000000.00000
10402000.08.31 08:35close5201.001.455860.000000.00000114.0049511.90
10412000.08.31 12:46sell5211.001.456100.000000.00000
10422000.08.31 13:17close5211.001.454960.000000.00000114.0049625.90
10432000.08.31 13:34sell5221.001.456000.000000.00000
10442000.08.31 13:44close5221.001.454860.000000.00000114.0049739.90
10452000.08.31 13:53sell5231.001.456100.000000.00000
10462000.08.31 13:58close5231.001.455160.000000.0000094.0049833.90
10472000.08.31 16:04sell5241.001.455700.000000.00000
10482000.08.31 16:35close5241.001.454460.000000.00000124.0049957.90
10492000.08.31 20:49sell5251.001.451100.000000.00000
10502000.08.31 21:08close5251.001.450160.000000.0000094.0050051.90
10512000.09.01 01:14sell5261.001.448500.000000.00000
10522000.09.01 04:46close5261.001.449660.000000.00000-116.0049935.90
10532000.09.01 07:57sell5271.001.449700.000000.00000
10542000.09.01 07:59close5271.001.448460.000000.00000124.0050059.90
10552000.09.01 08:24sell5281.001.449600.000000.00000
10562000.09.01 08:34close5281.001.448460.000000.00000114.0050173.90
10572000.09.01 08:46sell5291.001.450000.000000.00000
10582000.09.01 11:07close5291.001.449760.000000.0000024.0050197.90
10592000.09.01 14:32sell5301.001.452000.000000.00000
10602000.09.01 14:35close5301.001.450560.000000.00000144.0050341.90
10612000.09.01 14:41sell5311.001.452200.000000.00000
10622000.09.01 15:19close5311.001.457060.000000.00000-486.0049855.90
10632000.09.04 23:41buy5321.001.457360.000000.00000
10642000.09.05 01:04close5321.001.458500.000000.00000113.0049968.90
10652000.09.06 23:00buy5331.001.436760.000000.00000
10662000.09.07 00:12close5331.001.437600.000000.0000081.0050049.90
10672000.09.07 05:16sell5341.001.437400.000000.00000
10682000.09.07 06:23close5341.001.436160.000000.00000124.0050173.90
10692000.09.07 08:07sell5351.001.438300.000000.00000
10702000.09.07 08:19close5351.001.437460.000000.0000084.0050257.90
10712000.09.07 08:40sell5361.001.439000.000000.00000
10722000.09.07 09:27close5361.001.437560.000000.00000144.0050401.90
10732000.09.07 11:58sell5371.001.438000.000000.00000
10742000.09.07 12:02close5371.001.437060.000000.0000094.0050495.90
10752000.09.07 12:08sell5381.001.437400.000000.00000
10762000.09.07 12:32close5381.001.436260.000000.00000114.0050609.90
10772000.09.07 14:52sell5391.001.438200.000000.00000
10782000.09.07 16:06close5391.001.436860.000000.00000134.0050743.90
10792000.09.07 20:51sell5401.001.438300.000000.00000
10802000.09.07 22:05close5401.001.437260.000000.00000104.0050847.90
10812000.09.07 23:33sell5411.001.438800.000000.00000
10822000.09.08 01:15close5411.001.438660.000000.0000012.7050860.60
10832000.09.08 09:07sell5421.001.437600.000000.00000
10842000.09.08 09:20close5421.001.436460.000000.00000114.0050974.60
10852000.09.08 19:36sell5431.001.421500.000000.00000
10862000.09.08 21:13close5431.001.420160.000000.00000134.0051108.60
10872000.09.08 23:00buy5441.001.415060.000000.00000
10882000.09.11 02:06close5441.001.415500.000000.0000043.0051151.60
10892000.09.11 02:06sell5451.001.415500.000000.00000
10902000.09.11 02:29close5451.001.414260.000000.00000124.0051275.60
10912000.09.11 02:44sell5461.001.416000.000000.00000
10922000.09.11 02:52close5461.001.414960.000000.00000104.0051379.60
10932000.09.11 02:56sell5471.001.416100.000000.00000
10942000.09.11 06:46close5471.001.421360.000000.00000-526.0050853.60
10952000.09.11 06:46sell5481.001.421200.000000.00000
10962000.09.11 07:38close5481.001.420360.000000.0000084.0050937.60
10972000.09.11 09:09sell5491.001.422100.000000.00000
10982000.09.11 09:48close5491.001.420660.000000.00000144.0051081.60
10992000.09.11 14:05sell5501.001.416100.000000.00000
11002000.09.11 15:49close5501.001.416060.000000.000004.0051085.60
11012000.09.11 15:58sell5511.001.418900.000000.00000
11022000.09.11 16:35close5511.001.417660.000000.00000124.0051209.60
11032000.09.12 01:06sell5521.001.404300.000000.00000
11042000.09.12 02:52close5521.001.404360.000000.00000-6.0051203.60
11052000.09.12 06:49sell5531.001.404400.000000.00000
11062000.09.12 07:26close5531.001.403460.000000.0000094.0051297.60
11072000.09.12 12:42sell5541.001.402900.000000.00000
11082000.09.12 14:16close5541.001.401960.000000.0000094.0051391.60
11092000.09.12 14:44sell5551.001.404700.000000.00000
11102000.09.12 15:02close5551.001.410360.000000.00000-566.0050825.60
11112000.09.12 15:15sell5561.001.409700.000000.00000
11122000.09.12 15:47close5561.001.408660.000000.00000104.0050929.60
11132000.09.12 15:52sell5571.001.412500.000000.00000
11142000.09.12 16:40close5571.001.411360.000000.00000114.0051043.60
11152000.09.12 20:22sell5581.001.406600.000000.00000
11162000.09.12 22:03close5581.001.406660.000000.00000-6.0051037.60
11172000.09.13 01:01sell5591.001.408500.000000.00000
11182000.09.13 02:41close5591.001.408460.000000.000004.0051041.60
11192000.09.13 08:43sell5601.001.410700.000000.00000
11202000.09.13 08:44close5601.001.408160.000000.00000254.0051295.60
11212000.09.13 10:31sell5611.001.410000.000000.00000
11222000.09.13 10:33close5611.001.408860.000000.00000114.0051409.60
11232000.09.13 10:45sell5621.001.410900.000000.00000
11242000.09.13 10:59close5621.001.409860.000000.00000104.0051513.60
11252000.09.13 14:19sell5631.001.410300.000000.00000
11262000.09.13 14:32close5631.001.409460.000000.0000084.0051597.60
11272000.09.13 14:59sell5641.001.410200.000000.00000
11282000.09.13 15:22close5641.001.409060.000000.00000114.0051711.60
11292000.09.13 16:34sell5651.001.411700.000000.00000
11302000.09.13 19:01close5651.001.411760.000000.00000-6.0051705.60
11312000.09.14 00:36sell5661.001.410200.000000.00000
11322000.09.14 01:53close5661.001.409360.000000.0000084.0051789.60
11332000.09.14 10:12sell5671.001.408900.000000.00000
11342000.09.14 10:21close5671.001.413760.000000.00000-486.0051303.60
11352000.09.14 22:01sell5681.001.407400.000000.00000
11362000.09.14 23:42close5681.001.406760.000000.0000064.0051367.60
11372000.09.15 00:19buy5691.001.406060.000000.00000
11382000.09.15 02:01close5691.001.406200.000000.0000014.0051381.60
11392000.09.15 03:07sell5701.001.406700.000000.00000
11402000.09.15 04:51close5701.001.406660.000000.000004.0051385.60
11412000.09.15 05:34sell5711.001.407500.000000.00000
11422000.09.15 07:16close5711.001.407560.000000.00000-6.0051379.60
11432000.09.18 06:33sell5721.001.398000.000000.00000
11442000.09.18 08:27close5721.001.397960.000000.000004.0051383.60
11452000.09.18 09:58sell5731.001.401400.000000.00000
11462000.09.18 10:06close5731.001.399860.000000.00000154.0051537.60
11472000.09.18 14:38sell5741.001.400100.000000.00000
11482000.09.18 15:07close5741.001.398960.000000.00000114.0051651.60
11492000.09.18 15:21sell5751.001.400600.000000.00000
11502000.09.18 17:05close5751.001.400260.000000.0000034.0051685.60
11512000.09.18 19:22sell5761.001.402400.000000.00000
11522000.09.19 00:35close5761.001.405260.000000.00000-287.3051398.30
11532000.09.19 23:02buy5771.001.408560.000000.00000
11542000.09.19 23:04close5771.001.409500.000000.0000094.0051492.30
11552000.09.20 23:24sell5781.001.411900.000000.00000
11562000.09.21 01:18close5781.001.411960.000000.00000-9.9051482.40
11572000.09.21 23:03sell5791.001.438000.000000.00000
11582000.09.22 00:45close5791.001.437860.000000.0000012.7051495.10
11592000.09.22 01:16buy5801.001.436860.000000.00000
11602000.09.22 01:40close5801.001.437700.000000.0000084.0051579.10
11612000.09.22 02:09buy5811.001.436760.000000.00000
11622000.09.22 02:27close5811.001.437600.000000.0000084.0051663.10
11632000.09.22 08:16buy5821.001.436960.000000.00000
11642000.09.22 08:41close5821.001.438700.000000.00000174.0051837.10
11652000.09.22 16:10buy5831.001.461860.000000.00000
11662000.09.22 17:40close5831.001.456900.000000.00000-496.0051341.10
11672000.09.22 17:40buy5841.001.457060.000000.00000
11682000.09.22 17:45close5841.001.458100.000000.00000104.0051445.10
11692000.09.22 21:05buy5851.001.457460.000000.00000
11702000.09.22 21:41close5851.001.458300.000000.0000084.0051529.10
11712000.09.22 22:16buy5861.001.455960.000000.00000
11722000.09.25 00:14close5861.001.456400.000000.0000043.0051572.10
11732000.09.25 09:06buy5871.001.459460.000000.00000
11742000.09.25 10:37close5871.001.454300.000000.00000-516.0051056.10
11752000.09.25 10:37buy5881.001.454460.000000.00000
11762000.09.25 10:54close5881.001.455600.000000.00000114.0051170.10
11772000.09.25 13:50buy5891.001.457160.000000.00000
11782000.09.25 14:55close5891.001.452200.000000.00000-496.0050674.10
11792000.09.25 14:55buy5901.001.452360.000000.00000
11802000.09.25 15:16close5901.001.453900.000000.00000154.0050828.10
11812000.09.25 16:34buy5911.001.451860.000000.00000
11822000.09.25 16:39close5911.001.453600.000000.00000174.0051002.10
11832000.09.25 16:58buy5921.001.451960.000000.00000
11842000.09.25 17:27close5921.001.453800.000000.00000184.0051186.10
11852000.09.25 20:54buy5931.001.450860.000000.00000
11862000.09.25 21:26close5931.001.451700.000000.0000084.0051270.10
11872000.09.25 23:04sell5941.001.453300.000000.00000
11882000.09.26 00:44close5941.001.452460.000000.0000082.7051352.80
11892000.09.26 02:02buy5951.001.451960.000000.00000
11902000.09.26 03:42close5951.001.452300.000000.0000034.0051386.80
11912000.09.26 11:56buy5961.001.454460.000000.00000
11922000.09.26 12:31close5961.001.455300.000000.0000084.0051470.80
11932000.09.26 12:34buy5971.001.454160.000000.00000
11942000.09.26 15:16close5971.001.454100.000000.00000-6.0051464.80
11952000.09.27 00:04buy5981.001.462660.000000.00000
11962000.09.27 04:19close5981.001.462600.000000.00000-6.0051458.80
11972000.09.27 14:37buy5991.001.463860.000000.00000
11982000.09.27 16:18close5991.001.463800.000000.00000-6.0051452.80
11992000.09.27 17:28buy6001.001.461360.000000.00000
12002000.09.27 17:36close6001.001.462200.000000.0000084.0051536.80
12012000.09.27 17:49buy6011.001.461460.000000.00000
12022000.09.27 20:08close6011.001.461500.000000.000004.0051540.80
12032000.09.28 01:00buy6021.001.463260.000000.00000
12042000.09.28 01:49close6021.001.464100.000000.0000084.0051624.80
12052000.09.28 08:44buy6031.001.463160.000000.00000
12062000.09.28 09:18close6031.001.464300.000000.00000114.0051738.80
12072000.09.28 16:29buy6041.001.464560.000000.00000
12082000.09.28 16:35close6041.001.465500.000000.0000094.0051832.80
12092000.09.28 18:00buy6051.001.464060.000000.00000
12102000.09.28 20:37close6051.001.464000.000000.00000-6.0051826.80
12112000.09.28 22:10buy6061.001.461560.000000.00000
12122000.09.28 22:15close6061.001.462900.000000.00000134.0051960.80
12132000.09.28 22:30buy6071.001.462160.000000.00000
12142000.09.28 22:32close6071.001.463400.000000.00000124.0052084.80
12152000.09.29 00:16sell6081.001.463700.000000.00000
12162000.09.29 01:56close6081.001.463160.000000.0000054.0052138.80
12172000.09.29 02:18buy6091.001.462560.000000.00000
12182000.09.29 02:56close6091.001.463800.000000.00000124.0052262.80
12192000.09.29 07:31buy6101.001.463160.000000.00000
12202000.09.29 08:59close6101.001.464000.000000.0000084.0052346.80
12212000.09.29 19:32buy6111.001.476160.000000.00000
12222000.09.29 20:09close6111.001.477300.000000.00000114.0052460.80
12232000.09.29 20:49buy6121.001.475460.000000.00000
12242000.09.29 22:34close6121.001.475500.000000.000004.0052464.80
12252000.09.29 23:02sell6131.001.476300.000000.00000
12262000.10.02 00:07close6131.001.476360.000000.00000-7.3052457.50
12272000.10.02 02:13buy6141.001.475460.000000.00000
12282000.10.02 07:25close6141.001.474200.000000.00000-126.0052331.50
12292000.10.02 10:50buy6151.001.474360.000000.00000
12302000.10.02 11:13close6151.001.475400.000000.00000104.0052435.50
12312000.10.02 11:36buy6161.001.474060.000000.00000
12322000.10.02 11:45close6161.001.474900.000000.0000084.0052519.50
12332000.10.02 13:10buy6171.001.473560.000000.00000
12342000.10.02 14:29close6171.001.468600.000000.00000-496.0052023.50
12352000.10.02 14:29buy6181.001.468760.000000.00000
12362000.10.02 15:57close6181.001.469800.000000.00000104.0052127.50
12372000.10.03 19:44sell6191.001.458800.000000.00000
12382000.10.03 20:25close6191.001.457860.000000.0000094.0052221.50
12392000.10.03 23:04sell6201.001.460100.000000.00000
12402000.10.04 01:00close6201.001.458160.000000.00000192.7052414.20
12412000.10.04 12:31sell6211.001.454300.000000.00000
12422000.10.04 15:51close6211.001.459660.000000.00000-536.0051878.20
12432000.10.04 23:22buy6221.001.457960.000000.00000
12442000.10.05 01:02close6221.001.458100.000000.0000011.0051889.20
12452000.10.05 23:10buy6231.001.443560.000000.00000
12462000.10.06 00:56close6231.001.444300.000000.0000073.0051962.20
12472000.10.06 03:00sell6241.001.444600.000000.00000
12482000.10.06 10:44close6241.001.450060.000000.00000-546.0051416.20
12492000.10.12 19:54buy6251.001.469660.000000.00000
12502000.10.12 20:20close6251.001.470900.000000.00000124.0051540.20
12512000.10.13 02:15buy6261.001.469960.000000.00000
12522000.10.13 03:37close6261.001.471100.000000.00000114.0051654.20
12532000.10.13 12:03buy6271.001.473860.000000.00000
12542000.10.13 14:39close6271.001.469000.000000.00000-486.0051168.20
12552000.10.13 23:09buy6281.001.450860.000000.00000
12562000.10.13 23:31close6281.001.452300.000000.00000144.0051312.20
12572000.10.16 02:06sell6291.001.452800.000000.00000
12582000.10.16 03:59close6291.001.452860.000000.00000-6.0051306.20
12592000.10.16 13:46sell6301.001.448700.000000.00000
12602000.10.16 13:59close6301.001.447560.000000.00000114.0051420.20
12612000.10.16 16:18sell6311.001.448700.000000.00000
12622000.10.16 16:29close6311.001.447460.000000.00000124.0051544.20
12632000.10.16 18:51sell6321.001.448000.000000.00000
12642000.10.16 19:07close6321.001.446860.000000.00000114.0051658.20
12652000.10.17 15:05sell6331.001.439400.000000.00000
12662000.10.17 15:24close6331.001.438260.000000.00000114.0051772.20
12672000.10.17 15:54sell6341.001.439600.000000.00000
12682000.10.17 16:32close6341.001.438760.000000.0000084.0051856.20
12692000.10.17 17:08sell6351.001.441100.000000.00000
12702000.10.17 17:45close6351.001.439960.000000.00000114.0051970.20
12712000.10.17 17:50sell6361.001.442200.000000.00000
12722000.10.17 20:12close6361.001.447160.000000.00000-496.0051474.20
12732000.10.23 00:14sell6371.001.453000.000000.00000
12742000.10.23 00:58close6371.001.452160.000000.0000084.0051558.20
12752000.10.25 19:57sell6381.001.436400.000000.00000
12762000.10.25 20:24close6381.001.435060.000000.00000134.0051692.20
12772000.10.26 00:24sell6391.001.433400.000000.00000
12782000.10.26 00:43close6391.001.432160.000000.00000124.0051816.20
12792000.10.26 02:08sell6401.001.432900.000000.00000
12802000.10.26 03:49close6401.001.432560.000000.0000034.0051850.20
12812000.10.26 04:30sell6411.001.433900.000000.00000
12822000.10.26 06:12close6411.001.433860.000000.000004.0051854.20
12832000.10.26 07:32sell6421.001.434900.000000.00000
12842000.10.26 07:59close6421.001.433660.000000.00000124.0051978.20
12852000.10.26 12:59sell6431.001.425000.000000.00000
12862000.10.26 14:15close6431.001.423360.000000.00000164.0052142.20
12872000.10.26 15:10sell6441.001.428100.000000.00000
12882000.10.26 17:05close6441.001.433260.000000.00000-516.0051626.20
12892000.10.26 18:53sell6451.001.435400.000000.00000
12902000.10.26 20:40close6451.001.435360.000000.000004.0051630.20
12912000.10.26 23:00sell6461.001.436700.000000.00000
12922000.10.27 00:51close6461.001.436260.000000.0000042.7051672.90
12932000.10.27 07:26sell6471.001.433500.000000.00000
12942000.10.27 08:56close6471.001.439460.000000.00000-596.0051076.90
12952000.10.30 01:28buy6481.001.453760.000000.00000
12962000.10.30 05:10close6481.001.453400.000000.00000-36.0051040.90
12972000.10.30 15:05buy6491.001.459760.000000.00000
12982000.10.30 16:14close6491.001.454900.000000.00000-486.0050554.90
12992000.10.30 16:14buy6501.001.455060.000000.00000
13002000.10.30 19:09close6501.001.455300.000000.0000024.0050578.90
13012000.10.30 23:12buy6511.001.450160.000000.00000
13022000.10.31 00:14close6511.001.451000.000000.0000083.0050661.90
13032000.10.31 23:02buy6521.001.448460.000000.00000
13042000.11.01 01:59close6521.001.449600.000000.00000113.0050774.90
13052000.11.02 23:17buy6531.001.444260.000000.00000
13062000.11.02 23:20close6531.001.445600.000000.00000134.0050908.90
13072000.11.02 23:22buy6541.001.444460.000000.00000
13082000.11.03 01:29close6541.001.444400.000000.00000-7.0050901.90
13092000.11.07 03:12sell6551.001.428600.000000.00000
13102000.11.07 08:37close6551.001.428860.000000.00000-26.0050875.90
13112000.11.07 09:00sell6561.001.431600.000000.00000
13122000.11.07 09:15close6561.001.430460.000000.00000114.0050989.90
13132000.11.07 12:10sell6571.001.430500.000000.00000
13142000.11.07 12:37close6571.001.429360.000000.00000114.0051103.90
13152000.11.07 15:43sell6581.001.430400.000000.00000
13162000.11.07 16:09close6581.001.429060.000000.00000134.0051237.90
13172000.11.07 16:37sell6591.001.431500.000000.00000
13182000.11.07 16:46close6591.001.430360.000000.00000114.0051351.90
13192000.11.07 18:07sell6601.001.432100.000000.00000
13202000.11.07 21:28close6601.001.433460.000000.00000-136.0051215.90
13212000.11.08 00:44buy6611.001.432860.000000.00000
13222000.11.08 02:54close6611.001.432800.000000.00000-6.0051209.90
13232000.11.08 13:39sell6621.001.425000.000000.00000
13242000.11.08 15:02close6621.001.423960.000000.00000104.0051313.90
13252000.11.08 20:07sell6631.001.424700.000000.00000
13262000.11.08 20:33close6631.001.423160.000000.00000154.0051467.90
13272000.11.08 21:39sell6641.001.425000.000000.00000
13282000.11.08 22:14close6641.001.423860.000000.00000114.0051581.90
13292000.11.08 23:33buy6651.001.422660.000000.00000
13302000.11.09 01:15close6651.001.422600.000000.00000-9.0051572.90
13312000.11.09 05:30sell6661.001.422100.000000.00000
13322000.11.09 06:19close6661.001.421160.000000.0000094.0051666.90
13332000.11.09 12:49sell6671.001.416300.000000.00000
13342000.11.09 13:21close6671.001.415060.000000.00000124.0051790.90
13352000.11.09 13:27sell6681.001.416500.000000.00000
13362000.11.09 15:15close6681.001.421460.000000.00000-496.0051294.90
13372000.11.09 15:15sell6691.001.421300.000000.00000
13382000.11.09 15:42close6691.001.420360.000000.0000094.0051388.90
13392000.11.09 15:50sell6701.001.423000.000000.00000
13402000.11.09 16:01close6701.001.421560.000000.00000144.0051532.90
13412000.11.09 16:04sell6711.001.422900.000000.00000
13422000.11.09 16:27close6711.001.427860.000000.00000-496.0051036.90
13432000.11.10 00:12sell6721.001.433700.000000.00000
13442000.11.10 00:52close6721.001.432560.000000.00000114.0051150.90
13452000.11.13 22:02buy6731.001.438160.000000.00000
13462000.11.13 22:48close6731.001.439300.000000.00000114.0051264.90
13472000.11.13 23:28buy6741.001.436660.000000.00000
13482000.11.14 01:09close6741.001.436800.000000.0000013.0051277.90
13492000.11.15 23:32buy6751.001.426260.000000.00000
13502000.11.16 00:47close6751.001.427100.000000.0000081.0051358.90
13512000.11.16 23:13sell6761.001.425800.000000.00000
13522000.11.16 23:43close6761.001.424960.000000.0000084.0051442.90
13532000.11.21 23:01sell6771.001.418900.000000.00000
13542000.11.22 00:12close6771.001.416960.000000.00000192.7051635.60
13552000.11.22 00:12buy6781.001.416960.000000.00000
13562000.11.22 01:28close6781.001.417800.000000.0000084.0051719.60
13572000.11.22 22:47sell6791.001.407500.000000.00000
13582000.11.22 23:54close6791.001.406260.000000.00000124.0051843.60
13592000.11.23 00:01buy6801.001.404360.000000.00000
13602000.11.23 00:39close6801.001.405300.000000.0000094.0051937.60
13612000.11.23 02:45sell6811.001.406700.000000.00000
13622000.11.23 06:40close6811.001.407560.000000.00000-86.0051851.60
13632000.11.23 13:30sell6821.001.405700.000000.00000
13642000.11.23 13:32close6821.001.404460.000000.00000124.0051975.60
13652000.11.23 14:26sell6831.001.405500.000000.00000
13662000.11.23 15:17close6831.001.404360.000000.00000114.0052089.60
13672000.11.23 22:00sell6841.001.399700.000000.00000
13682000.11.23 23:46close6841.001.399460.000000.0000024.0052113.60
13692000.11.23 23:59sell6851.001.400400.000000.00000
13702000.11.24 01:40close6851.001.400460.000000.00000-7.3052106.30
13712000.11.24 02:39sell6861.001.401700.000000.00000
13722000.11.24 03:10close6861.001.400760.000000.0000094.0052200.30
13732000.11.24 09:00sell6871.001.400300.000000.00000
13742000.11.24 09:06close6871.001.399060.000000.00000124.0052324.30
13752000.11.24 11:22sell6881.001.400600.000000.00000
13762000.11.24 11:38close6881.001.399460.000000.00000114.0052438.30
13772000.11.24 11:53sell6891.001.401300.000000.00000
13782000.11.24 12:08close6891.001.400260.000000.00000104.0052542.30
13792000.11.24 12:50sell6901.001.402800.000000.00000
13802000.11.24 13:50close6901.001.407960.000000.00000-516.0052026.30
13812000.11.27 00:26sell6911.001.400400.000000.00000
13822000.11.27 05:41close6911.001.401760.000000.00000-136.0051890.30
13832000.11.27 21:14buy6921.001.416860.000000.00000
13842000.11.27 22:55close6921.001.417400.000000.0000054.0051944.30
13852000.11.28 01:20buy6931.001.416860.000000.00000
13862000.11.28 03:24close6931.001.416800.000000.00000-6.0051938.30
13872000.11.29 00:21sell6941.001.419700.000000.00000
13882000.11.29 00:23close6941.001.418460.000000.00000124.0052062.30
13892000.11.29 23:14buy6951.001.422660.000000.00000
13902000.11.30 03:57close6951.001.421700.000000.00000-99.0051963.30
13912000.12.01 13:51buy6961.001.431960.000000.00000
13922000.12.01 14:17close6961.001.433200.000000.00000124.0052087.30
13932000.12.01 16:23buy6971.001.429860.000000.00000
13942000.12.01 16:49close6971.001.431200.000000.00000134.0052221.30
13952000.12.01 20:34buy6981.001.435960.000000.00000
13962000.12.01 20:44close6981.001.437100.000000.00000114.0052335.30
13972000.12.04 00:29buy6991.001.439360.000000.00000
13982000.12.04 00:39close6991.001.440700.000000.00000134.0052469.30
13992000.12.04 07:14buy7001.001.440860.000000.00000
14002000.12.04 07:33close7001.001.441700.000000.0000084.0052553.30
14012000.12.04 07:52buy7011.001.440760.000000.00000
14022000.12.04 10:21close7011.001.440700.000000.00000-6.0052547.30
14032000.12.04 16:08buy7021.001.449860.000000.00000
14042000.12.04 16:16close7021.001.450700.000000.0000084.0052631.30
14052000.12.04 16:35buy7031.001.449560.000000.00000
14062000.12.04 16:40close7031.001.451000.000000.00000144.0052775.30
14072000.12.04 22:28buy7041.001.452360.000000.00000
14082000.12.05 02:11close7041.001.446800.000000.00000-557.0052218.30
14092000.12.05 02:11buy7051.001.446960.000000.00000
14102000.12.05 03:06close7051.001.448200.000000.00000124.0052342.30
14112000.12.05 06:04buy7061.001.447260.000000.00000
14122000.12.05 06:10close7061.001.448500.000000.00000124.0052466.30
14132000.12.05 06:12buy7071.001.447660.000000.00000
14142000.12.05 07:48close7071.001.448500.000000.0000084.0052550.30
14152000.12.05 10:23buy7081.001.448160.000000.00000
14162000.12.05 10:32close7081.001.450000.000000.00000184.0052734.30
14172000.12.05 11:37buy7091.001.446460.000000.00000
14182000.12.05 12:13close7091.001.447700.000000.00000124.0052858.30
14192000.12.05 12:54buy7101.001.444960.000000.00000
14202000.12.05 12:59close7101.001.446100.000000.00000114.0052972.30
14212000.12.05 13:43buy7111.001.444960.000000.00000
14222000.12.05 15:24close7111.001.445300.000000.0000034.0053006.30
14232000.12.05 17:07buy7121.001.443360.000000.00000
14242000.12.05 18:30close7121.001.438300.000000.00000-506.0052500.30
14252000.12.06 23:28sell7131.001.444300.000000.00000
14262000.12.06 23:57close7131.001.443060.000000.00000124.0052624.30
14272000.12.08 15:44buy7141.001.447460.000000.00000
14282000.12.08 16:05close7141.001.448600.000000.00000114.0052738.30
14292000.12.08 23:12sell7151.001.451900.000000.00000
14302000.12.11 00:18close7151.001.446360.000000.00000552.7053291.00
14312000.12.11 14:52buy7161.001.454160.000000.00000
14322000.12.11 15:19close7161.001.456300.000000.00000214.0053505.00
14332000.12.11 19:37buy7171.001.455760.000000.00000
14342000.12.11 19:45close7171.001.456700.000000.0000094.0053599.00
14352000.12.11 21:29buy7181.001.455760.000000.00000
14362000.12.11 22:39close7181.001.456700.000000.0000094.0053693.00
14372000.12.12 01:42buy7191.001.454260.000000.00000
14382000.12.12 03:34close7191.001.454500.000000.0000024.0053717.00
14392000.12.12 07:49buy7201.001.454260.000000.00000
14402000.12.12 08:07close7201.001.455900.000000.00000164.0053881.00
14412000.12.12 09:53buy7211.001.453860.000000.00000
14422000.12.12 10:01close7211.001.454700.000000.0000084.0053965.00
14432000.12.12 10:05buy7221.001.453760.000000.00000
14442000.12.12 10:11close7221.001.454600.000000.0000084.0054049.00
14452000.12.12 11:40buy7231.001.453860.000000.00000
14462000.12.12 12:42close7231.001.448900.000000.00000-496.0053553.00
14472000.12.12 23:07sell7241.001.449700.000000.00000
14482000.12.12 23:10close7241.001.448560.000000.00000114.0053667.00
14492000.12.13 00:02buy7251.001.447160.000000.00000
14502000.12.13 00:04close7251.001.448100.000000.0000094.0053761.00
14512000.12.13 00:05sell7261.001.449300.000000.00000
14522000.12.13 00:08close7261.001.447660.000000.00000164.0053925.00
14532000.12.13 00:35sell7271.001.449500.000000.00000
14542000.12.13 00:43close7271.001.448260.000000.00000124.0054049.00
14552000.12.13 00:46sell7281.001.449900.000000.00000
14562000.12.13 01:05close7281.001.449060.000000.0000084.0054133.00
14572000.12.13 23:09sell7291.001.456500.000000.00000
14582000.12.14 01:18close7291.001.456460.000000.000000.1054133.10
14592000.12.14 13:37buy7301.001.464360.000000.00000
14602000.12.14 13:54close7301.001.465500.000000.00000114.0054247.10
14612000.12.14 18:22buy7311.001.464760.000000.00000
14622000.12.14 18:51close7311.001.465900.000000.00000114.0054361.10
14632000.12.15 00:23buy7321.001.472160.000000.00000
14642000.12.15 02:04close7321.001.472400.000000.0000024.0054385.10
14652000.12.15 07:41buy7331.001.473860.000000.00000
14662000.12.15 07:50close7331.001.475000.000000.00000114.0054499.10
14672000.12.15 08:31buy7341.001.473860.000000.00000
14682000.12.15 09:38close7341.001.475200.000000.00000134.0054633.10
14692000.12.15 11:49buy7351.001.473360.000000.00000
14702000.12.15 12:20close7351.001.474500.000000.00000114.0054747.10
14712000.12.15 14:38buy7361.001.472060.000000.00000
14722000.12.15 15:42close7361.001.473800.000000.00000174.0054921.10
14732000.12.15 19:23buy7371.001.474260.000000.00000
14742000.12.15 19:42close7371.001.475400.000000.00000114.0055035.10
14752000.12.15 21:45buy7381.001.473860.000000.00000
14762000.12.15 21:58close7381.001.475400.000000.00000154.0055189.10
14772000.12.15 22:51buy7391.001.474160.000000.00000
14782000.12.15 22:54close7391.001.475400.000000.00000124.0055313.10
14792000.12.15 23:20sell7401.001.475900.000000.00000
14802000.12.18 00:04close7401.001.473660.000000.00000222.7055535.80
14812000.12.18 00:04buy7411.001.473660.000000.00000
14822000.12.18 01:15close7411.001.475100.000000.00000144.0055679.80
14832000.12.18 08:30buy7421.001.476560.000000.00000
14842000.12.18 09:00close7421.001.477600.000000.00000104.0055783.80
14852000.12.18 10:48buy7431.001.475060.000000.00000
14862000.12.18 11:06close7431.001.475900.000000.0000084.0055867.80
14872000.12.18 11:28buy7441.001.474960.000000.00000
14882000.12.18 11:35close7441.001.476200.000000.00000124.0055991.80
14892000.12.18 12:23buy7451.001.473760.000000.00000
14902000.12.18 14:12close7451.001.474800.000000.00000104.0056095.80
14912000.12.18 16:21buy7461.001.470860.000000.00000
14922000.12.18 17:24close7461.001.465600.000000.00000-526.0055569.80
14932000.12.19 01:15buy7471.001.474860.000000.00000
14942000.12.19 02:06close7471.001.475700.000000.0000084.0055653.80
14952000.12.19 03:38buy7481.001.474060.000000.00000
14962000.12.19 04:16close7481.001.474900.000000.0000084.0055737.80
14972000.12.19 07:23buy7491.001.474360.000000.00000
14982000.12.19 09:49close7491.001.468700.000000.00000-566.0055171.80
14992000.12.20 00:24buy7501.001.467960.000000.00000
15002000.12.20 00:35close7501.001.469100.000000.00000114.0055285.80
15012000.12.21 03:36buy7511.001.475560.000000.00000
15022000.12.21 05:19close7511.001.475800.000000.0000024.0055309.80
15032000.12.22 14:05buy7521.001.478460.000000.00000
15042000.12.22 14:09close7521.001.480000.000000.00000154.0055463.80
15052000.12.22 14:33buy7531.001.478960.000000.00000
15062000.12.22 15:25close7531.001.479800.000000.0000084.0055547.80
15072000.12.25 23:30buy7541.001.477860.000000.00000
15082000.12.26 00:03close7541.001.480300.000000.00000243.0055790.80
15092000.12.26 00:05buy7551.001.477060.000000.00000
15102000.12.26 00:51close7551.001.478200.000000.00000114.0055904.80
15112000.12.26 00:55buy7561.001.475860.000000.00000
15122000.12.26 01:03close7561.001.477000.000000.00000114.0056018.80
15132000.12.27 06:35buy7571.001.487460.000000.00000
15142000.12.27 08:16close7571.001.487500.000000.000004.0056022.80
15152000.12.27 08:27buy7581.001.485660.000000.00000
15162000.12.27 09:04close7581.001.486900.000000.00000124.0056146.80
15172000.12.28 00:35sell7591.001.498300.000000.00000
15182000.12.28 01:25close7591.001.497460.000000.0000084.0056230.80
15192000.12.28 01:44buy7601.001.495860.000000.00000
15202000.12.28 02:11close7601.001.497100.000000.00000124.0056354.80
15212000.12.28 07:01buy7611.001.495460.000000.00000
15222000.12.28 10:24close7611.001.490600.000000.00000-486.0055868.80
15232000.12.28 10:24buy7621.001.490760.000000.00000
15242000.12.28 14:31close7621.001.490200.000000.00000-56.0055812.80
15252000.12.29 00:23buy7631.001.492360.000000.00000
15262000.12.29 05:08close7631.001.491400.000000.00000-96.0055716.80
15272001.01.01 23:19sell7641.001.495800.000000.00000
15282001.01.02 01:33close7641.001.495760.000000.000002.7055719.50
15292001.01.03 01:12buy7651.001.500760.000000.00000
15302001.01.03 01:32close7651.001.502100.000000.00000134.0055853.50
15312001.01.03 04:56buy7661.001.502260.000000.00000
15322001.01.03 06:40close7661.001.502300.000000.000004.0055857.50
15332001.01.03 06:42buy7671.001.501760.000000.00000
15342001.01.03 06:55close7671.001.502700.000000.0000094.0055951.50
15352001.01.03 08:26buy7681.001.500760.000000.00000
15362001.01.03 09:07close7681.001.502100.000000.00000134.0056085.50
15372001.01.03 15:16buy7691.001.504160.000000.00000
15382001.01.03 15:25close7691.001.506500.000000.00000234.0056319.50
15392001.01.03 16:38buy7701.001.504560.000000.00000
15402001.01.03 18:21close7701.001.505300.000000.0000074.0056393.50
15412001.01.05 00:28sell7711.001.502400.000000.00000
15422001.01.05 02:24close7711.001.502460.000000.00000-6.0056387.50
15432001.01.05 23:06sell7721.001.504000.000000.00000
15442001.01.08 00:10close7721.001.503860.000000.0000012.7056400.20
15452001.01.09 00:48sell7731.001.498000.000000.00000
15462001.01.09 00:54close7731.001.496860.000000.00000114.0056514.20
15472001.01.12 00:03buy7741.001.497060.000000.00000
15482001.01.12 01:36close7741.001.497900.000000.0000084.0056598.20
15492001.01.12 19:38sell7751.001.480300.000000.00000
15502001.01.12 20:04close7751.001.478660.000000.00000164.0056762.20
15512001.01.15 05:32sell7761.001.478600.000000.00000
15522001.01.15 05:39close7761.001.477360.000000.00000124.0056886.20
15532001.01.15 07:14sell7771.001.478300.000000.00000
15542001.01.15 07:52close7771.001.476960.000000.00000134.0057020.20
15552001.01.15 10:28sell7781.001.476700.000000.00000
15562001.01.15 10:34close7781.001.475460.000000.00000124.0057144.20
15572001.01.15 10:52sell7791.001.477500.000000.00000
15582001.01.15 12:07close7791.001.476360.000000.00000114.0057258.20
15592001.01.15 14:37sell7801.001.477400.000000.00000
15602001.01.15 18:56close7801.001.478160.000000.00000-76.0057182.20
15612001.01.16 00:30buy7811.001.476160.000000.00000
15622001.01.16 01:14close7811.001.477300.000000.00000114.0057296.20
15632001.01.16 01:39sell7821.001.477900.000000.00000
15642001.01.16 01:54close7821.001.477060.000000.0000084.0057380.20
15652001.01.16 06:33sell7831.001.477100.000000.00000
15662001.01.16 08:17close7831.001.476860.000000.0000024.0057404.20
15672001.01.16 20:02sell7841.001.469900.000000.00000
15682001.01.16 20:12close7841.001.468760.000000.00000114.0057518.20
15692001.01.16 20:49sell7851.001.469900.000000.00000
15702001.01.17 01:14close7851.001.471960.000000.00000-207.3057310.90
15712001.01.17 07:11sell7861.001.472500.000000.00000
15722001.01.17 07:19close7861.001.471660.000000.0000084.0057394.90
15732001.01.17 07:30sell7871.001.472300.000000.00000
15742001.01.17 08:07close7871.001.471060.000000.00000124.0057518.90
15752001.01.17 09:38sell7881.001.472500.000000.00000
15762001.01.17 09:45close7881.001.471260.000000.00000124.0057642.90
15772001.01.17 10:44sell7891.001.471800.000000.00000
15782001.01.17 15:36close7891.001.471860.000000.00000-6.0057636.90
15792001.01.22 00:25sell7901.001.464300.000000.00000
15802001.01.22 02:11close7901.001.464360.000000.00000-6.0057630.90
15812001.01.22 03:10sell7911.001.464900.000000.00000
15822001.01.22 04:51close7911.001.464960.000000.00000-6.0057624.90
15832001.01.22 07:07sell7921.001.465300.000000.00000
15842001.01.22 08:48close7921.001.464960.000000.0000034.0057658.90
15852001.01.22 15:59sell7931.001.460200.000000.00000
15862001.01.22 17:31close7931.001.465460.000000.00000-526.0057132.90
15872001.01.22 17:34sell7941.001.464700.000000.00000
15882001.01.22 19:09close7941.001.463360.000000.00000134.0057266.90
15892001.01.22 23:38sell7951.001.466200.000000.00000
15902001.01.23 00:02close7951.001.465360.000000.0000082.7057349.60
15912001.01.23 23:11buy7961.001.468660.000000.00000
15922001.01.24 03:52close7961.001.467500.000000.00000-117.0057232.60
15932001.01.25 03:33sell7971.001.454900.000000.00000
15942001.01.25 05:15close7971.001.454160.000000.0000074.0057306.60
15952001.01.25 07:37sell7981.001.455000.000000.00000
15962001.01.25 08:29close7981.001.453760.000000.00000124.0057430.60
15972001.01.25 09:25sell7991.001.456700.000000.00000
15982001.01.25 09:36close7991.001.455560.000000.00000114.0057544.60
15992001.01.25 16:45sell8001.001.457400.000000.00000
16002001.01.25 18:35close8001.001.462260.000000.00000-486.0057058.60
16012001.02.01 22:18buy8011.001.477460.000000.00000
16022001.02.01 23:14close8011.001.478700.000000.00000124.0057182.60
16032001.02.02 00:16buy8021.001.476460.000000.00000
16042001.02.02 00:29close8021.001.477300.000000.0000084.0057266.60
16052001.02.02 00:32buy8031.001.476860.000000.00000
16062001.02.02 01:06close8031.001.477700.000000.0000084.0057350.60
16072001.02.02 01:22buy8041.001.476260.000000.00000
16082001.02.02 03:02close8041.001.476300.000000.000004.0057354.60
16092001.02.02 10:47buy8051.001.480260.000000.00000
16102001.02.02 14:53close8051.001.474900.000000.00000-536.0056818.60
16112001.02.05 00:37buy8061.001.468360.000000.00000
16122001.02.05 01:03close8061.001.470600.000000.00000224.0057042.60
16132001.02.05 23:00buy8071.001.474160.000000.00000
16142001.02.05 23:34close8071.001.475100.000000.0000094.0057136.60
16152001.02.06 00:41buy8081.001.473560.000000.00000
16162001.02.06 05:53close8081.001.473000.000000.00000-56.0057080.60
16172001.02.06 20:42sell8091.001.459600.000000.00000
16182001.02.06 20:47close8091.001.458660.000000.0000094.0057174.60
16192001.02.06 21:10sell8101.001.459800.000000.00000
16202001.02.06 21:59close8101.001.458660.000000.00000114.0057288.60
16212001.02.06 23:49sell8111.001.460600.000000.00000
16222001.02.06 23:58close8111.001.459460.000000.00000114.0057402.60
16232001.02.07 00:51sell8121.001.460500.000000.00000
16242001.02.07 01:04close8121.001.459360.000000.00000114.0057516.60
16252001.02.07 05:19sell8131.001.458300.000000.00000
16262001.02.07 07:04close8131.001.457860.000000.0000044.0057560.60
16272001.02.08 02:15sell8141.001.453700.000000.00000
16282001.02.08 04:02close8141.001.453460.000000.0000024.0057584.60
16292001.02.08 06:32sell8151.001.453900.000000.00000
16302001.02.08 06:42close8151.001.452760.000000.00000114.0057698.60
16312001.02.08 09:54sell8161.001.454400.000000.00000
16322001.02.08 10:31close8161.001.453460.000000.0000094.0057792.60
16332001.02.08 17:15sell8171.001.446100.000000.00000
16342001.02.08 17:30close8171.001.445260.000000.0000084.0057876.60
16352001.02.08 23:27sell8181.001.445300.000000.00000
16362001.02.09 00:14close8181.001.444360.000000.0000092.7057969.30
16372001.02.09 01:04sell8191.001.445400.000000.00000
16382001.02.09 01:13close8191.001.443760.000000.00000164.0058133.30
16392001.02.09 04:27sell8201.001.445100.000000.00000
16402001.02.09 05:45close8201.001.443960.000000.00000114.0058247.30
16412001.02.09 08:05sell8211.001.445500.000000.00000
16422001.02.09 09:19close8211.001.444360.000000.00000114.0058361.30
16432001.02.09 13:29sell8221.001.445600.000000.00000
16442001.02.09 13:41close8221.001.444360.000000.00000124.0058485.30
16452001.02.09 14:33sell8231.001.446200.000000.00000
16462001.02.09 14:50close8231.001.444860.000000.00000134.0058619.30
16472001.02.09 16:44sell8241.001.447400.000000.00000
16482001.02.09 17:03close8241.001.445560.000000.00000184.0058803.30
16492001.02.09 17:20sell8251.001.448200.000000.00000
16502001.02.09 18:35close8251.001.447360.000000.0000084.0058887.30
16512001.02.12 01:16sell8261.001.446300.000000.00000
16522001.02.12 07:35close8261.001.451260.000000.00000-496.0058391.30
16532001.02.12 23:16sell8271.001.453200.000000.00000
16542001.02.13 00:57close8271.001.453260.000000.00000-7.3058384.00
16552001.02.14 00:19buy8281.001.451060.000000.00000
16562001.02.14 00:58close8281.001.452000.000000.0000094.0058478.00
16572001.02.14 23:06buy8291.001.454460.000000.00000
16582001.02.15 01:19close8291.001.455300.000000.0000081.0058559.00
16592001.02.19 23:20sell8301.001.447800.000000.00000
16602001.02.19 23:31close8301.001.446660.000000.00000114.0058673.00
16612001.02.19 23:45sell8311.001.447500.000000.00000
16622001.02.20 01:32close8311.001.447560.000000.00000-7.3058665.70
16632001.02.20 15:37sell8321.001.440100.000000.00000
16642001.02.20 16:48close8321.001.446360.000000.00000-626.0058039.70
16652001.02.23 23:06sell8331.001.455100.000000.00000
16662001.02.26 00:16close8331.001.453660.000000.00000142.7058182.40
16672001.02.26 23:54buy8341.001.443960.000000.00000
16682001.02.27 01:59close8341.001.444100.000000.0000013.0058195.40
16692001.03.01 00:38sell8351.001.446200.000000.00000
16702001.03.01 02:20close8351.001.445760.000000.0000044.0058239.40
16712001.03.02 00:58buy8361.001.454360.000000.00000
16722001.03.02 02:01close8361.001.455500.000000.00000114.0058353.40
16732001.03.02 18:12buy8371.001.470960.000000.00000
16742001.03.02 21:30close8371.001.471100.000000.0000014.0058367.40
16752001.03.02 22:48buy8381.001.469160.000000.00000
16762001.03.02 22:49close8381.001.470800.000000.00000164.0058531.40
16772001.03.02 22:53buy8391.001.467960.000000.00000
16782001.03.05 00:02close8391.001.469800.000000.00000183.0058714.40
16792001.03.05 02:41buy8401.001.467960.000000.00000
16802001.03.05 02:56close8401.001.469100.000000.00000114.0058828.40
16812001.03.05 09:08buy8411.001.467260.000000.00000
16822001.03.05 09:42close8411.001.468200.000000.0000094.0058922.40
16832001.03.05 15:02buy8421.001.468260.000000.00000
16842001.03.05 16:43close8421.001.468300.000000.000004.0058926.40
16852001.03.05 17:53buy8431.001.466860.000000.00000
16862001.03.05 17:59close8431.001.468700.000000.00000184.0059110.40
16872001.03.05 20:07buy8441.001.467560.000000.00000
16882001.03.05 21:47close8441.001.467600.000000.000004.0059114.40
16892001.03.05 22:47buy8451.001.466460.000000.00000
16902001.03.06 00:10close8451.001.468700.000000.00000223.0059337.40
16912001.03.06 00:10sell8461.001.468700.000000.00000
16922001.03.06 00:13close8461.001.467060.000000.00000164.0059501.40
16932001.03.06 23:11buy8471.001.466560.000000.00000
16942001.03.06 23:31close8471.001.467700.000000.00000114.0059615.40
16952001.03.07 08:17buy8481.001.469960.000000.00000
16962001.03.07 10:07close8481.001.463800.000000.00000-616.0058999.40
16972001.03.07 23:02sell8491.001.461700.000000.00000
16982001.03.08 00:14close8491.001.460560.000000.00000110.1059109.50
16992001.03.13 14:08sell8501.001.453900.000000.00000
17002001.03.13 14:14close8501.001.452360.000000.00000154.0059263.50
17012001.03.13 14:20sell8511.001.454100.000000.00000
17022001.03.13 15:01close8511.001.453060.000000.00000104.0059367.50
17032001.03.13 20:28sell8521.001.449900.000000.00000
17042001.03.13 20:43close8521.001.448760.000000.00000114.0059481.50
17052001.03.13 21:27sell8531.001.450300.000000.00000
17062001.03.13 22:24close8531.001.449460.000000.0000084.0059565.50
17072001.03.13 23:24buy8541.001.448660.000000.00000
17082001.03.14 00:26close8541.001.449500.000000.0000083.0059648.50
17092001.03.14 09:50sell8551.001.450000.000000.00000
17102001.03.14 10:18close8551.001.449060.000000.0000094.0059742.50
17112001.03.14 21:19sell8561.001.446700.000000.00000
17122001.03.14 21:21close8561.001.444860.000000.00000184.0059926.50
17132001.03.15 00:58sell8571.001.446200.000000.00000
17142001.03.15 01:22close8571.001.445160.000000.00000104.0060030.50
17152001.03.15 03:25sell8581.001.446300.000000.00000
17162001.03.15 06:06close8581.001.446360.000000.00000-6.0060024.50
17172001.03.15 08:34sell8591.001.446300.000000.00000
17182001.03.15 10:18close8591.001.446260.000000.000004.0060028.50
17192001.03.15 13:43sell8601.001.444900.000000.00000
17202001.03.15 13:54close8601.001.443660.000000.00000124.0060152.50
17212001.03.16 00:07sell8611.001.436200.000000.00000
17222001.03.16 04:38close8611.001.436160.000000.000004.0060156.50
17232001.03.16 06:29sell8621.001.437800.000000.00000
17242001.03.16 07:13close8621.001.436960.000000.0000084.0060240.50
17252001.03.16 08:20sell8631.001.438300.000000.00000
17262001.03.16 08:27close8631.001.436660.000000.00000164.0060404.50
17272001.03.16 13:54sell8641.001.432700.000000.00000
17282001.03.16 14:50close8641.001.431560.000000.00000114.0060518.50
17292001.03.16 18:24sell8651.001.429700.000000.00000
17302001.03.16 18:32close8651.001.428860.000000.0000084.0060602.50
17312001.03.16 18:38sell8661.001.429300.000000.00000
17322001.03.16 20:02close8661.001.427960.000000.00000134.0060736.50
17332001.03.16 21:15sell8671.001.430500.000000.00000
17342001.03.19 00:07close8671.001.430860.000000.00000-37.3060699.20
17352001.03.19 00:07buy8681.001.430860.000000.00000
17362001.03.19 03:20close8681.001.431000.000000.0000014.0060713.20
17372001.03.19 03:20sell8691.001.431000.000000.00000
17382001.03.19 03:26close8691.001.430160.000000.0000084.0060797.20
17392001.03.19 04:43sell8701.001.431100.000000.00000
17402001.03.19 05:14close8701.001.429760.000000.00000134.0060931.20
17412001.03.19 07:45sell8711.001.428800.000000.00000
17422001.03.19 07:50close8711.001.427760.000000.00000104.0061035.20
17432001.03.19 08:23sell8721.001.428700.000000.00000
17442001.03.19 08:37close8721.001.427460.000000.00000124.0061159.20
17452001.03.19 09:05sell8731.001.429100.000000.00000
17462001.03.19 09:20close8731.001.427860.000000.00000124.0061283.20
17472001.03.19 09:51sell8741.001.430100.000000.00000
17482001.03.19 12:16close8741.001.430360.000000.00000-26.0061257.20
17492001.03.19 20:48sell8751.001.425100.000000.00000
17502001.03.19 22:35close8751.001.425160.000000.00000-6.0061251.20
17512001.03.19 23:16sell8761.001.426000.000000.00000
17522001.03.20 00:30close8761.001.424860.000000.00000112.7061363.90
17532001.03.20 00:33buy8771.001.424460.000000.00000
17542001.03.20 00:43close8771.001.425300.000000.0000084.0061447.90
17552001.03.20 01:41sell8781.001.426400.000000.00000
17562001.03.20 02:25close8781.001.425560.000000.0000084.0061531.90
17572001.03.20 04:03sell8791.001.426900.000000.00000
17582001.03.20 05:44close8791.001.426860.000000.000004.0061535.90
17592001.03.20 07:03sell8801.001.427100.000000.00000
17602001.03.20 11:37close8801.001.432060.000000.00000-496.0061039.90
17612001.03.20 15:02sell8811.001.429700.000000.00000
17622001.03.20 15:07close8811.001.428560.000000.00000114.0061153.90
17632001.03.20 15:33sell8821.001.429400.000000.00000
17642001.03.20 16:02close8821.001.427960.000000.00000144.0061297.90
17652001.03.20 19:08sell8831.001.429600.000000.00000
17662001.03.20 19:10close8831.001.428460.000000.00000114.0061411.90
17672001.03.20 23:02sell8841.001.437800.000000.00000
17682001.03.21 01:39close8841.001.437660.000000.0000012.7061424.60
17692001.03.21 14:39sell8851.001.429100.000000.00000
17702001.03.21 14:57close8851.001.427960.000000.00000114.0061538.60
17712001.03.21 15:09sell8861.001.429100.000000.00000
17722001.03.21 15:21close8861.001.428060.000000.00000104.0061642.60
17732001.03.21 23:02buy8871.001.428760.000000.00000
17742001.03.21 23:23close8871.001.429600.000000.0000084.0061726.60
17752001.03.22 16:51sell8881.001.421800.000000.00000
17762001.03.22 18:02close8881.001.420860.000000.0000094.0061820.60
17772001.03.22 21:12sell8891.001.421300.000000.00000
17782001.03.22 22:56close8891.001.421360.000000.00000-6.0061814.60
17792001.03.23 00:50buy8901.001.420060.000000.00000
17802001.03.23 00:58close8901.001.421000.000000.0000094.0061908.60
17812001.03.23 01:28sell8911.001.421900.000000.00000
17822001.03.23 06:08close8911.001.421960.000000.00000-6.0061902.60
17832001.03.26 00:01sell8921.001.427700.000000.00000
17842001.03.26 00:26close8921.001.426360.000000.00000134.0062036.60
17852001.03.26 00:27sell8931.001.427300.000000.00000
17862001.03.26 00:53close8931.001.426460.000000.0000084.0062120.60
17872001.03.27 00:12sell8941.001.435300.000000.00000
17882001.03.27 01:54close8941.001.434960.000000.0000034.0062154.60
17892001.03.27 23:13sell8951.001.434700.000000.00000
17902001.03.27 23:56close8951.001.433760.000000.0000094.0062248.60
17912001.03.28 23:01sell8961.001.438300.000000.00000
17922001.03.28 23:26close8961.001.437360.000000.0000094.0062342.60
17932001.03.29 23:08buy8971.001.426360.000000.00000
17942001.03.30 00:24close8971.001.427200.000000.0000083.0062425.60
17952001.03.30 00:26sell8981.001.427500.000000.00000
17962001.03.30 03:48close8981.001.427460.000000.000004.0062429.60
17972001.04.02 00:04buy8991.001.414760.000000.00000
17982001.04.02 01:49close8991.001.415600.000000.0000084.0062513.60
17992001.04.02 02:06sell9001.001.416500.000000.00000
18002001.04.02 05:35close9001.001.417960.000000.00000-146.0062367.60
18012001.04.02 10:46sell9011.001.418200.000000.00000
18022001.04.02 10:53close9011.001.416860.000000.00000134.0062501.60
18032001.04.02 11:23sell9021.001.418500.000000.00000
18042001.04.02 11:40close9021.001.416860.000000.00000164.0062665.60
18052001.04.02 23:02sell9031.001.418400.000000.00000
18062001.04.03 08:59close9031.001.423760.000000.00000-537.3062128.30
18072001.04.04 23:03buy9041.001.431860.000000.00000
18082001.04.04 23:11close9041.001.433100.000000.00000124.0062252.30
18092001.04.05 00:47sell9051.001.433500.000000.00000
18102001.04.05 01:50close9051.001.432460.000000.00000104.0062356.30
18112001.04.06 23:08sell9061.001.441100.000000.00000
18122001.04.06 23:14close9061.001.439860.000000.00000124.0062480.30
18132001.04.09 00:18sell9071.001.440900.000000.00000
18142001.04.09 01:38close9071.001.439860.000000.00000104.0062584.30
18152001.04.09 12:38buy9081.001.441960.000000.00000
18162001.04.09 12:48close9081.001.443200.000000.00000124.0062708.30
18172001.04.09 20:52buy9091.001.447260.000000.00000
18182001.04.10 02:07close9091.001.444300.000000.00000-297.0062411.30
18192001.04.12 00:46sell9101.001.437100.000000.00000
18202001.04.12 00:57close9101.001.436260.000000.0000084.0062495.30
18212001.04.13 00:53buy9111.001.438660.000000.00000
18222001.04.13 02:15close9111.001.439900.000000.00000124.0062619.30
18232001.04.16 23:02sell9121.001.437000.000000.00000
18242001.04.17 00:20close9121.001.436160.000000.0000082.7062702.00
18252001.04.18 17:29sell9131.001.423900.000000.00000
18262001.04.18 18:13close9131.001.428760.000000.00000-486.0062216.00
18272001.04.20 00:24buy9141.001.444860.000000.00000
18282001.04.20 00:49close9141.001.445700.000000.0000084.0062300.00
18292001.04.20 01:13buy9151.001.444560.000000.00000
18302001.04.20 01:15close9151.001.445700.000000.00000114.0062414.00
18312001.04.20 02:35buy9161.001.443860.000000.00000
18322001.04.20 02:58close9161.001.445100.000000.00000124.0062538.00
18332001.04.20 03:13buy9171.001.443860.000000.00000
18342001.04.20 03:23close9171.001.445000.000000.00000114.0062652.00
18352001.04.20 03:47buy9181.001.443960.000000.00000
18362001.04.20 04:16close9181.001.444800.000000.0000084.0062736.00
18372001.04.20 07:39buy9191.001.443660.000000.00000
18382001.04.20 07:47close9191.001.444900.000000.00000124.0062860.00
18392001.04.20 23:34sell9201.001.442800.000000.00000
18402001.04.20 23:49close9201.001.441260.000000.00000154.0063014.00
18412001.04.23 23:12buy9211.001.437460.000000.00000
18422001.04.24 00:34close9211.001.438300.000000.0000083.0063097.00
18432001.04.25 00:33buy9221.001.433460.000000.00000
18442001.04.25 01:11close9221.001.434500.000000.00000104.0063201.00
18452001.04.25 23:00sell9231.001.441300.000000.00000
18462001.04.26 00:41close9231.001.441060.000000.0000020.1063221.10
18472001.04.26 23:06sell9241.001.441700.000000.00000
18482001.04.26 23:34close9241.001.438260.000000.00000344.0063565.10
18492001.04.26 23:34buy9251.001.438260.000000.00000
18502001.04.26 23:36close9251.001.442100.000000.00000384.0063949.10
18512001.04.27 23:00sell9261.001.436100.000000.00000
18522001.04.30 00:06close9261.001.435160.000000.0000092.7064041.80
18532001.04.30 23:15sell9271.001.432000.000000.00000
18542001.05.01 01:37close9271.001.431560.000000.0000042.7064084.50
18552001.05.01 23:28sell9281.001.435700.000000.00000
18562001.05.01 23:42close9281.001.434460.000000.00000124.0064208.50
18572001.05.03 00:14sell9291.001.435700.000000.00000
18582001.05.03 02:04close9291.001.435660.000000.000004.0064212.50
18592001.05.07 00:05buy9301.001.437660.000000.00000
18602001.05.07 01:58close9301.001.438000.000000.0000034.0064246.50
18612001.05.09 16:41sell9311.001.422900.000000.00000
18622001.05.09 16:59close9311.001.422060.000000.0000084.0064330.50
18632001.05.09 20:09sell9321.001.422300.000000.00000
18642001.05.09 21:14close9321.001.421360.000000.0000094.0064424.50
18652001.05.09 23:01sell9331.001.422500.000000.00000
18662001.05.10 00:49close9331.001.422560.000000.00000-9.9064414.60
18672001.05.10 23:28buy9341.001.420660.000000.00000
18682001.05.10 23:30close9341.001.422700.000000.00000204.0064618.60
18692001.05.10 23:49sell9351.001.423100.000000.00000
18702001.05.11 00:12close9351.001.421660.000000.00000142.7064761.30
18712001.05.11 00:12buy9361.001.421660.000000.00000
18722001.05.11 00:33close9361.001.422800.000000.00000114.0064875.30
18732001.05.11 23:07buy9371.001.419460.000000.00000
18742001.05.14 00:35close9371.001.419500.000000.000003.0064878.30
18752001.05.14 23:47buy9381.001.419060.000000.00000
18762001.05.15 02:16close9381.001.419000.000000.00000-7.0064871.30
18772001.05.18 23:08sell9391.001.439700.000000.00000
18782001.05.21 00:02close9391.001.439660.000000.000002.7064874.00
18792001.05.21 02:30buy9401.001.438360.000000.00000
18802001.05.21 02:54close9401.001.439500.000000.00000114.0064988.00
18812001.05.21 08:45buy9411.001.439760.000000.00000
18822001.05.21 12:22close9411.001.437100.000000.00000-266.0064722.00
18832001.05.22 00:07buy9421.001.438760.000000.00000
18842001.05.22 01:55close9421.001.438700.000000.00000-6.0064716.00
18852001.05.23 22:33sell9431.001.419700.000000.00000
18862001.05.23 23:48close9431.001.418860.000000.0000084.0064800.00
18872001.05.24 07:21sell9441.001.417000.000000.00000
18882001.05.24 08:56close9441.001.415360.000000.00000164.0064964.00
18892001.05.24 10:37sell9451.001.418200.000000.00000
18902001.05.24 10:41close9451.001.416860.000000.00000134.0065098.00
18912001.05.24 11:22sell9461.001.417000.000000.00000
18922001.05.24 11:32close9461.001.416060.000000.0000094.0065192.00
18932001.05.24 13:43sell9471.001.417200.000000.00000
18942001.05.24 13:48close9471.001.416360.000000.0000084.0065276.00
18952001.05.25 00:46sell9481.001.408900.000000.00000
18962001.05.25 02:10close9481.001.407860.000000.00000104.0065380.00
18972001.05.25 03:30sell9491.001.409700.000000.00000
18982001.05.25 04:50close9491.001.408560.000000.00000114.0065494.00
18992001.05.25 07:08sell9501.001.409700.000000.00000
19002001.05.25 09:17close9501.001.414860.000000.00000-516.0064978.00
19012001.05.25 23:04sell9511.001.422800.000000.00000
19022001.05.28 00:04close9511.001.422260.000000.0000052.7065030.70
19032001.05.28 00:52buy9521.001.420760.000000.00000
19042001.05.28 02:01close9521.001.421900.000000.00000114.0065144.70
19052001.05.28 23:33buy9531.001.419660.000000.00000
19062001.05.29 01:02close9531.001.420800.000000.00000113.0065257.70
19072001.05.29 23:09sell9541.001.423500.000000.00000
19082001.05.30 00:35close9541.001.422560.000000.0000092.7065350.40
19092001.05.30 00:45buy9551.001.422160.000000.00000
19102001.05.30 02:31close9551.001.422100.000000.00000-6.0065344.40
19112001.05.31 23:38sell9561.001.419100.000000.00000
19122001.06.01 00:26close9561.001.417760.000000.00000132.7065477.10
19132001.06.01 23:45buy9571.001.417660.000000.00000
19142001.06.04 00:49close9571.001.418800.000000.00000113.0065590.10
19152001.06.04 23:10buy9581.001.413360.000000.00000
19162001.06.04 23:12close9581.001.414700.000000.00000134.0065724.10
19172001.06.04 23:39buy9591.001.413960.000000.00000
19182001.06.05 05:21close9591.001.413500.000000.00000-47.0065677.10
19192001.06.05 23:23sell9601.001.414300.000000.00000
19202001.06.06 00:26close9601.001.413160.000000.00000112.7065789.80
19212001.06.06 13:50sell9611.001.404100.000000.00000
19222001.06.06 14:24close9611.001.402660.000000.00000144.0065933.80
19232001.06.06 19:47sell9621.001.393500.000000.00000
19242001.06.06 20:07close9621.001.392360.000000.00000114.0066047.80
19252001.06.07 00:49buy9631.001.389860.000000.00000
19262001.06.07 02:13close9631.001.391500.000000.00000164.0066211.80
19272001.06.07 02:48sell9641.001.391600.000000.00000
19282001.06.07 03:28close9641.001.390560.000000.00000104.0066315.80
19292001.06.07 04:36sell9651.001.391700.000000.00000
19302001.06.07 06:17close9651.001.391560.000000.0000014.0066329.80
19312001.06.07 14:30sell9661.001.384000.000000.00000
19322001.06.07 14:45close9661.001.382660.000000.00000134.0066463.80
19332001.06.07 14:47sell9671.001.384200.000000.00000
19342001.06.07 15:08close9671.001.383360.000000.0000084.0066547.80
19352001.06.07 16:21sell9681.001.386000.000000.00000
19362001.06.07 17:25close9681.001.390960.000000.00000-496.0066051.80
19372001.06.07 17:25sell9691.001.390800.000000.00000
19382001.06.07 17:58close9691.001.389960.000000.0000084.0066135.80
19392001.06.07 20:54sell9701.001.390700.000000.00000
19402001.06.08 02:20close9701.001.391160.000000.00000-47.3066088.50
19412001.06.08 07:26sell9711.001.392800.000000.00000
19422001.06.08 07:35close9711.001.391960.000000.0000084.0066172.50
19432001.06.08 13:46sell9721.001.383700.000000.00000
19442001.06.08 14:15close9721.001.382260.000000.00000144.0066316.50
19452001.06.08 14:36sell9731.001.384700.000000.00000
19462001.06.08 14:40close9731.001.383160.000000.00000154.0066470.50
19472001.06.08 23:01buy9741.001.379060.000000.00000
19482001.06.11 00:24close9741.001.382200.000000.00000313.0066783.50
19492001.06.11 00:24sell9751.001.382200.000000.00000
19502001.06.11 03:09close9751.001.387460.000000.00000-526.0066257.50
19512001.06.11 03:09sell9761.001.387300.000000.00000
19522001.06.11 03:28close9761.001.386460.000000.0000084.0066341.50
19532001.06.11 05:24sell9771.001.387600.000000.00000
19542001.06.11 06:15close9771.001.386260.000000.00000134.0066475.50
19552001.06.11 07:35sell9781.001.387900.000000.00000
19562001.06.11 07:55close9781.001.387060.000000.0000084.0066559.50
19572001.06.11 08:23sell9791.001.387500.000000.00000
19582001.06.11 08:26close9791.001.386060.000000.00000144.0066703.50
19592001.06.11 11:00sell9801.001.387100.000000.00000
19602001.06.11 11:18close9801.001.385960.000000.00000114.0066817.50
19612001.06.11 11:55sell9811.001.387100.000000.00000
19622001.06.11 12:02close9811.001.386260.000000.0000084.0066901.50
19632001.06.12 04:29sell9821.001.373900.000000.00000
19642001.06.12 06:12close9821.001.373560.000000.0000034.0066935.50
19652001.06.12 09:33sell9831.001.376300.000000.00000
19662001.06.12 09:51close9831.001.374660.000000.00000164.0067099.50
19672001.06.12 10:29sell9841.001.378100.000000.00000
19682001.06.12 11:09close9841.001.377160.000000.0000094.0067193.50
19692001.06.12 16:54sell9851.001.379100.000000.00000
19702001.06.12 17:30close9851.001.377960.000000.00000114.0067307.50
19712001.06.12 23:49buy9861.001.373260.000000.00000
19722001.06.13 02:01close9861.001.373300.000000.000003.0067310.50
19732001.06.13 04:34sell9871.001.373400.000000.00000
19742001.06.13 06:15close9871.001.373260.000000.0000014.0067324.50
19752001.06.13 08:31sell9881.001.373600.000000.00000
19762001.06.13 08:58close9881.001.372760.000000.0000084.0067408.50
19772001.06.13 09:28sell9891.001.373700.000000.00000
19782001.06.13 14:41close9891.001.378860.000000.00000-516.0066892.50
19792001.06.13 23:00sell9901.001.392300.000000.00000
19802001.06.13 23:59close9901.001.391160.000000.00000114.0067006.50
19812001.06.14 02:01buy9911.001.390760.000000.00000
19822001.06.14 04:21close9911.001.390700.000000.00000-6.0067000.50
19832001.06.14 20:05buy9921.001.400060.000000.00000
19842001.06.14 20:19close9921.001.401000.000000.0000094.0067094.50
19852001.06.14 23:21buy9931.001.400960.000000.00000
19862001.06.14 23:24close9931.001.402100.000000.00000114.0067208.50
19872001.06.14 23:42sell9941.001.402400.000000.00000
19882001.06.15 00:42close9941.001.401460.000000.0000092.7067301.20
19892001.06.15 00:52buy9951.001.400860.000000.00000
19902001.06.15 03:33close9951.001.400800.000000.00000-6.0067295.20
19912001.06.15 06:04buy9961.001.400060.000000.00000
19922001.06.15 06:38close9961.001.400900.000000.0000084.0067379.20
19932001.06.15 15:09buy9971.001.406560.000000.00000
19942001.06.15 15:33close9971.001.407700.000000.00000114.0067493.20
19952001.06.15 15:50buy9981.001.405860.000000.00000
19962001.06.15 16:07close9981.001.406700.000000.0000084.0067577.20
19972001.06.15 16:33buy9991.001.404260.000000.00000
19982001.06.15 17:24close9991.001.405800.000000.00000154.0067731.20
19992001.06.15 21:11buy10001.001.404560.000000.00000
20002001.06.15 21:25close10001.001.405700.000000.00000114.0067845.20
20012001.06.15 22:15buy10011.001.404560.000000.00000
20022001.06.18 00:26close10011.001.404600.000000.000003.0067848.20
20032001.06.18 11:51buy10021.001.405360.000000.00000
20042001.06.18 15:17close10021.001.404400.000000.00000-96.0067752.20
20052001.06.18 23:50buy10031.001.403960.000000.00000
20062001.06.19 06:19close10031.001.403100.000000.00000-87.0067665.20
20072001.06.20 00:54buy10041.001.400560.000000.00000
20082001.06.20 10:01close10041.001.398700.000000.00000-186.0067479.20
20092001.06.20 23:00buy10051.001.395860.000000.00000
20102001.06.21 00:03close10051.001.396700.000000.0000081.0067560.20
20112001.06.22 04:54buy10061.001.414560.000000.00000
20122001.06.22 04:56close10061.001.415400.000000.0000084.0067644.20
20132001.06.22 05:00buy10071.001.414760.000000.00000
20142001.06.22 06:41close10071.001.415300.000000.0000054.0067698.20
20152001.06.22 08:45buy10081.001.413560.000000.00000
20162001.06.22 09:39close10081.001.414900.000000.00000134.0067832.20
20172001.06.22 13:23buy10091.001.413860.000000.00000
20182001.06.22 15:16close10091.001.408800.000000.00000-506.0067326.20
20192001.06.22 23:05sell10101.001.414300.000000.00000
20202001.06.22 23:16close10101.001.412960.000000.00000134.0067460.20
20212001.06.25 12:06buy10111.001.416260.000000.00000
20222001.06.25 17:20close10111.001.415900.000000.00000-36.0067424.20
20232001.06.25 23:01sell10121.001.413900.000000.00000
20242001.06.25 23:33close10121.001.412960.000000.0000094.0067518.20
20252001.06.26 00:06buy10131.001.412460.000000.00000
20262001.06.26 01:48close10131.001.412700.000000.0000024.0067542.20
20272001.06.26 23:15sell10141.001.416300.000000.00000
20282001.06.27 02:52close10141.001.416360.000000.00000-7.3067534.90
20292001.06.29 00:57buy10151.001.407160.000000.00000
20302001.06.29 02:56close10151.001.407300.000000.0000014.0067548.90
20312001.07.02 00:36buy10161.001.414560.000000.00000
20322001.07.02 02:18close10161.001.414900.000000.0000034.0067582.90
20332001.07.02 23:06sell10171.001.416800.000000.00000
20342001.07.03 00:48close10171.001.416860.000000.00000-7.3067575.60
20352001.07.04 00:08sell10181.001.407800.000000.00000
20362001.07.04 01:49close10181.001.407560.000000.0000024.0067599.60
20372001.07.05 23:00sell10191.001.402900.000000.00000
20382001.07.06 00:41close10191.001.402660.000000.0000022.7067622.30
20392001.07.09 23:00sell10201.001.409700.000000.00000
20402001.07.09 23:18close10201.001.408860.000000.0000084.0067706.30
20412001.07.10 23:24sell10211.001.412100.000000.00000
20422001.07.11 01:07close10211.001.411660.000000.0000042.7067749.00
20432001.07.11 23:47buy10221.001.407560.000000.00000
20442001.07.12 00:06close10221.001.408400.000000.0000081.0067830.00
20452001.07.17 00:29buy10231.001.399160.000000.00000
20462001.07.17 02:13close10231.001.399100.000000.00000-6.0067824.00
20472001.07.17 23:13sell10241.001.401700.000000.00000
20482001.07.18 00:53close10241.001.401560.000000.0000012.7067836.70
20492001.07.19 00:55buy10251.001.419360.000000.00000
20502001.07.19 01:28close10251.001.420300.000000.0000094.0067930.70
20512001.07.19 08:26buy10261.001.419360.000000.00000
20522001.07.19 09:10close10261.001.420200.000000.0000084.0068014.70
20532001.07.19 09:22buy10271.001.418560.000000.00000
20542001.07.19 09:46close10271.001.419700.000000.00000114.0068128.70
20552001.07.19 09:52buy10281.001.418460.000000.00000
20562001.07.19 11:02close10281.001.419600.000000.00000114.0068242.70
20572001.07.19 22:49buy10291.001.427160.000000.00000
20582001.07.19 23:01close10291.001.428500.000000.00000134.0068376.70
20592001.07.19 23:41sell10301.001.429100.000000.00000
20602001.07.20 01:23close10301.001.428460.000000.0000062.7068439.40
20612001.07.20 01:54buy10311.001.428060.000000.00000
20622001.07.20 03:35close10311.001.428500.000000.0000044.0068483.40
20632001.07.20 06:14buy10321.001.428360.000000.00000
20642001.07.20 07:06close10321.001.429500.000000.00000114.0068597.40
20652001.07.20 08:22buy10331.001.427660.000000.00000
20662001.07.20 09:49close10331.001.429100.000000.00000144.0068741.40
20672001.07.20 10:36buy10341.001.426560.000000.00000
20682001.07.20 10:40close10341.001.427500.000000.0000094.0068835.40
20692001.07.20 16:44buy10351.001.429860.000000.00000
20702001.07.20 18:37close10351.001.429900.000000.000004.0068839.40
20712001.07.20 22:57buy10361.001.429460.000000.00000
20722001.07.23 00:09close10361.001.424000.000000.00000-547.0068292.40
20732001.07.23 00:15buy10371.001.424960.000000.00000
20742001.07.23 02:11close10371.001.424900.000000.00000-6.0068286.40
20752001.07.24 23:01buy10381.001.422060.000000.00000
20762001.07.25 00:59close10381.001.422000.000000.00000-7.0068279.40
20772001.07.25 23:47buy10391.001.427260.000000.00000
20782001.07.26 00:21close10391.001.428500.000000.00000121.0068400.40
20792001.07.26 00:43sell10401.001.428600.000000.00000
20802001.07.26 02:10close10401.001.427760.000000.0000084.0068484.40
20812001.07.30 00:13buy10411.001.423260.000000.00000
20822001.07.30 01:54close10411.001.423500.000000.0000024.0068508.40
20832001.08.02 23:40buy10421.001.431360.000000.00000
20842001.08.03 01:20close10421.001.431600.000000.0000023.0068531.40
20852001.08.03 23:05sell10431.001.429300.000000.00000
20862001.08.06 00:21close10431.001.428260.000000.00000102.7068634.10
20872001.08.06 23:01buy10441.001.418460.000000.00000
20882001.08.07 00:42close10441.001.418600.000000.0000013.0068647.10
20892001.08.07 11:50sell10451.001.415300.000000.00000
20902001.08.07 13:44close10451.001.415260.000000.000004.0068651.10
20912001.08.07 23:03buy10461.001.415960.000000.00000
20922001.08.07 23:48close10461.001.416800.000000.0000084.0068735.10
20932001.08.08 23:56buy10471.001.416460.000000.00000
20942001.08.09 04:40close10471.001.416000.000000.00000-49.0068686.10
20952001.08.09 23:01buy10481.001.425560.000000.00000
20962001.08.10 00:41close10481.001.426300.000000.0000073.0068759.10
20972001.08.10 23:08buy10491.001.423360.000000.00000
20982001.08.13 00:11close10491.001.424000.000000.0000063.0068822.10
20992001.08.13 23:03buy10501.001.420360.000000.00000
21002001.08.14 00:44close10501.001.421000.000000.0000063.0068885.10
21012001.08.15 00:27buy10511.001.428260.000000.00000
21022001.08.15 02:08close10511.001.428600.000000.0000034.0068919.10
21032001.08.16 00:15buy10521.001.440160.000000.00000
21042001.08.16 02:01close10521.001.440300.000000.0000014.0068933.10
21052001.08.16 04:52buy10531.001.442760.000000.00000
21062001.08.16 06:33close10531.001.442800.000000.000004.0068937.10
21072001.08.16 06:51buy10541.001.442060.000000.00000
21082001.08.16 07:34close10541.001.443100.000000.00000104.0069041.10
21092001.08.16 13:08buy10551.001.447760.000000.00000
21102001.08.16 15:17close10551.001.441800.000000.00000-596.0068445.10
21112001.08.16 15:17buy10561.001.441960.000000.00000
21122001.08.16 15:33close10561.001.443100.000000.00000114.0068559.10
21132001.08.16 21:10buy10571.001.446160.000000.00000
21142001.08.17 02:50close10571.001.444600.000000.00000-157.0068402.10
21152001.08.17 04:46buy10581.001.443460.000000.00000
21162001.08.17 08:22close10581.001.443000.000000.00000-46.0068356.10
21172001.08.17 15:21buy10591.001.443460.000000.00000
21182001.08.17 16:40close10591.001.444300.000000.0000084.0068440.10
21192001.08.17 21:06buy10601.001.445560.000000.00000
21202001.08.17 21:57close10601.001.446400.000000.0000084.0068524.10
21212001.08.21 00:38buy10611.001.443560.000000.00000
21222001.08.21 02:20close10611.001.444100.000000.0000054.0068578.10
21232001.08.22 02:28buy10621.001.452260.000000.00000
21242001.08.22 04:09close10621.001.452500.000000.0000024.0068602.10
21252001.08.22 09:06buy10631.001.452560.000000.00000
21262001.08.22 10:03close10631.001.453400.000000.0000084.0068686.10
21272001.08.22 14:50buy10641.001.455560.000000.00000
21282001.08.22 16:31close10641.001.456600.000000.00000104.0068790.10
21292001.08.22 17:40buy10651.001.453760.000000.00000
21302001.08.22 20:46close10651.001.448800.000000.00000-496.0068294.10
21312001.08.23 23:51buy10661.001.446760.000000.00000
21322001.08.24 01:41close10661.001.446700.000000.00000-7.0068287.10
21332001.08.30 00:10buy10671.001.449960.000000.00000
21342001.08.30 00:38close10671.001.450800.000000.0000084.0068371.10
21352001.08.30 00:42buy10681.001.449560.000000.00000
21362001.08.30 04:07close10681.001.449100.000000.00000-46.0068325.10
21372001.08.31 11:48buy10691.001.459160.000000.00000
21382001.08.31 12:26close10691.001.460500.000000.00000134.0068459.10
21392001.09.03 00:11buy10701.001.452660.000000.00000
21402001.09.03 03:47close10701.001.452600.000000.00000-6.0068453.10
21412001.09.04 00:14sell10711.001.455000.000000.00000
21422001.09.04 00:54close10711.001.453860.000000.00000114.0068567.10
21432001.09.04 23:10sell10721.001.444900.000000.00000
21442001.09.04 23:14close10721.001.443760.000000.00000114.0068681.10
21452001.09.04 23:18sell10731.001.445200.000000.00000
21462001.09.04 23:50close10731.001.444360.000000.0000084.0068765.10
21472001.09.05 00:19buy10741.001.442960.000000.00000
21482001.09.05 02:01close10741.001.443200.000000.0000024.0068789.10
21492001.09.06 00:46buy10751.001.456660.000000.00000
21502001.09.06 01:02close10751.001.457600.000000.0000094.0068883.10
21512001.09.07 00:15buy10761.001.456160.000000.00000
21522001.09.07 01:59close10761.001.456400.000000.0000024.0068907.10
21532001.09.10 13:54buy10771.001.465260.000000.00000
21542001.09.10 16:39close10771.001.460400.000000.00000-486.0068421.10
21552001.09.10 23:02buy10781.001.457360.000000.00000
21562001.09.11 01:51close10781.001.456800.000000.00000-57.0068364.10
21572001.09.11 23:38buy10791.001.472660.000000.00000
21582001.09.11 23:39close10791.001.475300.000000.00000264.0068628.10
21592001.09.11 23:54buy10801.001.475160.000000.00000
21602001.09.12 02:29close10801.001.469500.000000.00000-567.0068061.10
21612001.09.12 02:29buy10811.001.469660.000000.00000
21622001.09.12 02:40close10811.001.471200.000000.00000154.0068215.10
21632001.09.12 09:26buy10821.001.472460.000000.00000
21642001.09.12 10:22close10821.001.466500.000000.00000-596.0067619.10
21652001.09.17 23:01buy10831.001.464860.000000.00000
21662001.09.17 23:04close10831.001.465800.000000.0000094.0067713.10
21672001.09.18 00:20buy10841.001.464860.000000.00000
21682001.09.18 01:40close10841.001.466000.000000.00000114.0067827.10
21692001.09.20 00:16sell10851.001.469000.000000.00000
21702001.09.20 01:52close10851.001.467960.000000.00000104.0067931.10
21712001.09.21 00:08buy10861.001.465760.000000.00000
21722001.09.21 08:59close10861.001.459200.000000.00000-656.0067275.10
21732001.09.21 23:02sell10871.001.457600.000000.00000
21742001.09.24 00:49close10871.001.455960.000000.00000162.7067437.80
21752001.09.27 00:14buy10881.001.474460.000000.00000
21762001.09.27 01:58close10881.001.474500.000000.000004.0067441.80
21772001.09.27 23:16sell10891.001.474700.000000.00000
21782001.09.28 00:58close10891.001.474460.000000.0000022.7067464.50
21792001.09.28 23:00sell10901.001.474700.000000.00000
21802001.10.01 00:25close10901.001.472560.000000.00000212.7067677.20
21812001.10.01 00:25buy10911.001.472560.000000.00000
21822001.10.01 04:42close10911.001.472100.000000.00000-46.0067631.20
21832001.10.01 23:06sell10921.001.480000.000000.00000
21842001.10.01 23:59close10921.001.479160.000000.0000084.0067715.20
21852001.10.02 23:53buy10931.001.468460.000000.00000
21862001.10.03 00:17close10931.001.469300.000000.0000083.0067798.20
21872001.10.03 23:07sell10941.001.477200.000000.00000
21882001.10.04 00:06close10941.001.476160.000000.00000100.1067898.30
21892001.10.04 23:28buy10951.001.476060.000000.00000
21902001.10.05 01:10close10951.001.476000.000000.00000-7.0067891.30
21912001.10.05 23:00sell10961.001.484200.000000.00000
21922001.10.08 00:24close10961.001.483260.000000.0000092.7067984.00
21932001.10.10 07:00sell10971.001.459500.000000.00000
21942001.10.10 08:15close10971.001.458660.000000.0000084.0068068.00
21952001.10.10 15:33sell10981.001.454800.000000.00000
21962001.10.10 16:10close10981.001.453660.000000.00000114.0068182.00
21972001.10.10 21:19sell10991.001.451500.000000.00000
21982001.10.10 23:00close10991.001.451460.000000.000004.0068186.00
21992001.10.11 00:28buy11001.001.450760.000000.00000
22002001.10.11 01:21close11001.001.451600.000000.0000084.0068270.00
22012001.10.11 02:49sell11011.001.452100.000000.00000
22022001.10.11 04:04close11011.001.451260.000000.0000084.0068354.00
22032001.10.11 05:06sell11021.001.452600.000000.00000
22042001.10.11 06:37close11021.001.451360.000000.00000124.0068478.00
22052001.10.11 11:29sell11031.001.450800.000000.00000
22062001.10.11 12:00close11031.001.449660.000000.00000114.0068592.00
22072001.10.11 12:18sell11041.001.450700.000000.00000
22082001.10.11 13:14close11041.001.449860.000000.0000084.0068676.00
22092001.10.11 20:52sell11051.001.444000.000000.00000
22102001.10.12 03:45close11051.001.445760.000000.00000-177.3068498.70
22112001.10.12 08:04sell11061.001.446900.000000.00000
22122001.10.12 08:26close11061.001.445660.000000.00000124.0068622.70
22132001.10.12 08:59sell11071.001.447200.000000.00000
22142001.10.12 09:38close11071.001.446360.000000.0000084.0068706.70
22152001.10.12 13:17sell11081.001.447500.000000.00000
22162001.10.12 13:36close11081.001.446460.000000.00000104.0068810.70
22172001.10.12 14:32sell11091.001.448700.000000.00000
22182001.10.12 18:12close11091.001.453660.000000.00000-496.0068314.70
22192001.10.12 23:00sell11101.001.453400.000000.00000
22202001.10.12 23:03close11101.001.452560.000000.0000084.0068398.70
22212001.10.15 23:15sell11111.001.449400.000000.00000
22222001.10.16 00:05close11111.001.448560.000000.0000082.7068481.40
22232001.10.16 00:12buy11121.001.448160.000000.00000
22242001.10.16 01:52close11121.001.448100.000000.00000-6.0068475.40
22252001.10.16 23:00sell11131.001.449400.000000.00000
22262001.10.16 23:39close11131.001.447660.000000.00000174.0068649.40
22272001.10.16 23:40buy11141.001.447360.000000.00000
22282001.10.16 23:41close11141.001.448700.000000.00000134.0068783.40
22292001.10.16 23:52sell11151.001.449700.000000.00000
22302001.10.16 23:56close11151.001.448760.000000.0000094.0068877.40
22312001.10.17 00:43sell11161.001.449800.000000.00000
22322001.10.17 00:59close11161.001.448460.000000.00000134.0069011.40
22332001.10.18 00:08buy11171.001.446460.000000.00000
22342001.10.18 01:49close11171.001.446400.000000.00000-6.0069005.40
22352001.10.18 23:15buy11181.001.443460.000000.00000
22362001.10.19 00:56close11181.001.443500.000000.000003.0069008.40
22372001.10.19 23:06buy11191.001.432660.000000.00000
22382001.10.22 00:23close11191.001.433200.000000.0000053.0069061.40
22392001.10.22 02:22sell11201.001.434500.000000.00000
22402001.10.22 04:11close11201.001.434560.000000.00000-6.0069055.40
22412001.10.22 13:19sell11211.001.433200.000000.00000
22422001.10.22 14:07close11211.001.431960.000000.00000124.0069179.40
22432001.10.22 21:40sell11221.001.425300.000000.00000
22442001.10.22 22:28close11221.001.424460.000000.0000084.0069263.40
22452001.10.22 23:03sell11231.001.425400.000000.00000
22462001.10.23 00:45close11231.001.424860.000000.0000052.7069316.10
22472001.10.23 04:49sell11241.001.425700.000000.00000
22482001.10.23 06:30close11241.001.425360.000000.0000034.0069350.10
22492001.10.23 14:44sell11251.001.421700.000000.00000
22502001.10.23 15:38close11251.001.420460.000000.00000124.0069474.10
22512001.10.23 15:58sell11261.001.422700.000000.00000
22522001.10.23 16:25close11261.001.421560.000000.00000114.0069588.10
22532001.10.23 18:05sell11271.001.423400.000000.00000
22542001.10.23 19:48close11271.001.423360.000000.000004.0069592.10
22552001.10.23 20:31sell11281.001.424500.000000.00000
22562001.10.24 07:21close11281.001.429560.000000.00000-507.3069084.80
22572001.10.24 15:35sell11291.001.426200.000000.00000
22582001.10.24 15:39close11291.001.425160.000000.00000104.0069188.80
22592001.10.25 23:01buy11301.001.426960.000000.00000
22602001.10.26 02:19close11301.001.426800.000000.00000-17.0069171.80
22612001.10.26 23:04buy11311.001.436160.000000.00000
22622001.10.29 00:05close11311.001.436400.000000.0000023.0069194.80
22632001.10.29 00:50sell11321.001.437600.000000.00000
22642001.10.29 02:57close11321.001.437660.000000.00000-6.0069188.80
22652001.10.29 23:17sell11331.001.456100.000000.00000
22662001.10.30 00:37close11331.001.455260.000000.0000082.7069271.50
22672001.10.30 01:55buy11341.001.453960.000000.00000
22682001.10.30 02:27close11341.001.454900.000000.0000094.0069365.50
22692001.10.30 07:01buy11351.001.455360.000000.00000
22702001.10.30 08:17close11351.001.456500.000000.00000114.0069479.50
22712001.10.30 08:58buy11361.001.454760.000000.00000
22722001.10.30 11:25close11361.001.454900.000000.0000014.0069493.50
22732001.10.30 14:23buy11371.001.453660.000000.00000
22742001.10.30 14:52close11371.001.454800.000000.00000114.0069607.50
22752001.10.30 19:33buy11381.001.453660.000000.00000
22762001.10.31 00:55close11381.001.452200.000000.00000-147.0069460.50
22772001.10.31 00:55sell11391.001.452200.000000.00000
22782001.10.31 02:36close11391.001.452260.000000.00000-6.0069454.50
22792001.10.31 08:49buy11401.001.452360.000000.00000
22802001.10.31 09:21close11401.001.453500.000000.00000114.0069568.50
22812001.10.31 13:13buy11411.001.454260.000000.00000
22822001.10.31 13:31close11411.001.455100.000000.0000084.0069652.50
22832001.10.31 14:35buy11421.001.453960.000000.00000
22842001.10.31 16:57close11421.001.454100.000000.0000014.0069666.50
22852001.10.31 21:58buy11431.001.454360.000000.00000
22862001.10.31 22:04close11431.001.455600.000000.00000124.0069790.50
22872001.10.31 22:20buy11441.001.454160.000000.00000
22882001.10.31 22:59close11441.001.455100.000000.0000094.0069884.50
22892001.11.01 00:24buy11451.001.453660.000000.00000
22902001.11.01 01:31close11451.001.454600.000000.0000094.0069978.50
22912001.11.01 16:51buy11461.001.462460.000000.00000
22922001.11.01 16:58close11461.001.463800.000000.00000134.0070112.50
22932001.11.01 17:03buy11471.001.462160.000000.00000
22942001.11.01 17:08close11471.001.463100.000000.0000094.0070206.50
22952001.11.01 17:56buy11481.001.461260.000000.00000
22962001.11.01 18:00close11481.001.462400.000000.00000114.0070320.50
22972001.11.01 19:49buy11491.001.461760.000000.00000
22982001.11.01 20:04close11491.001.463000.000000.00000124.0070444.50
22992001.11.01 20:29buy11501.001.461260.000000.00000
23002001.11.01 20:35close11501.001.462300.000000.00000104.0070548.50
23012001.11.01 23:03sell11511.001.463900.000000.00000
23022001.11.01 23:56close11511.001.462960.000000.0000094.0070642.50
23032001.11.02 12:14buy11521.001.464460.000000.00000
23042001.11.02 13:55close11521.001.464900.000000.0000044.0070686.50
23052001.11.02 14:38buy11531.001.463760.000000.00000
23062001.11.02 14:54close11531.001.464700.000000.0000094.0070780.50
23072001.11.02 15:22buy11541.001.463260.000000.00000
23082001.11.02 15:33close11541.001.464400.000000.00000114.0070894.50
23092001.11.02 17:23buy11551.001.462160.000000.00000
23102001.11.02 20:37close11551.001.462500.000000.0000034.0070928.50
23112001.11.02 23:10sell11561.001.462800.000000.00000
23122001.11.05 00:09close11561.001.461860.000000.0000092.7071021.20
23132001.11.06 00:55buy11571.001.457860.000000.00000
23142001.11.06 02:37close11571.001.458900.000000.00000104.0071125.20
23152001.11.07 11:49buy11581.001.465460.000000.00000
23162001.11.07 12:34close11581.001.466600.000000.00000114.0071239.20
23172001.11.09 23:00sell11591.001.458000.000000.00000
23182001.11.09 23:04close11591.001.456260.000000.00000174.0071413.20
23192001.11.13 16:51sell11601.001.444400.000000.00000
23202001.11.13 17:01close11601.001.443160.000000.00000124.0071537.20
23212001.11.14 03:33sell11611.001.442300.000000.00000
23222001.11.14 05:17close11611.001.442360.000000.00000-6.0071531.20
23232001.11.14 06:05sell11621.001.443100.000000.00000
23242001.11.14 07:46close11621.001.442960.000000.0000014.0071545.20
23252001.11.14 07:50sell11631.001.443500.000000.00000
23262001.11.14 08:17close11631.001.442460.000000.00000104.0071649.20
23272001.11.14 16:04sell11641.001.439100.000000.00000
23282001.11.14 18:10close11641.001.443960.000000.00000-486.0071163.20
23292001.11.14 23:16sell11651.001.442100.000000.00000
23302001.11.15 00:59close11651.001.441560.000000.0000050.1071213.30
23312001.11.15 20:05sell11661.001.432400.000000.00000
23322001.11.15 21:46close11661.001.432460.000000.00000-6.0071207.30
23332001.11.16 01:23sell11671.001.432800.000000.00000
23342001.11.16 01:58close11671.001.431560.000000.00000124.0071331.30
23352001.11.16 02:55sell11681.001.433100.000000.00000
23362001.11.16 07:43close11681.001.433560.000000.00000-46.0071285.30
23372001.11.16 09:13sell11691.001.435700.000000.00000
23382001.11.16 09:59close11691.001.434760.000000.0000094.0071379.30
23392001.11.16 13:30sell11701.001.432800.000000.00000
23402001.11.16 14:44close11701.001.431560.000000.00000124.0071503.30
23412001.11.16 21:03sell11711.001.428400.000000.00000
23422001.11.16 21:35close11711.001.427260.000000.00000114.0071617.30
23432001.11.19 00:44sell11721.001.427900.000000.00000
23442001.11.19 01:55close11721.001.426660.000000.00000124.0071741.30
23452001.11.19 04:38sell11731.001.427000.000000.00000
23462001.11.19 06:01close11731.001.426160.000000.0000084.0071825.30
23472001.11.19 15:00sell11741.001.422000.000000.00000
23482001.11.19 15:05close11741.001.421160.000000.0000084.0071909.30
23492001.11.19 15:07sell11751.001.422000.000000.00000
23502001.11.19 15:13close11751.001.420460.000000.00000154.0072063.30
23512001.11.19 23:58sell11761.001.414700.000000.00000
23522001.11.20 00:12close11761.001.413760.000000.0000092.7072156.00
23532001.11.20 01:29sell11771.001.414200.000000.00000
23542001.11.20 05:54close11771.001.414560.000000.00000-36.0072120.00
23552001.11.20 07:35sell11781.001.415600.000000.00000
23562001.11.20 09:13close11781.001.414460.000000.00000114.0072234.00
23572001.11.20 12:17sell11791.001.418800.000000.00000
23582001.11.20 13:43close11791.001.417460.000000.00000134.0072368.00
23592001.11.20 18:11sell11801.001.419700.000000.00000
23602001.11.20 19:46close11801.001.418860.000000.0000084.0072452.00
23612001.11.20 22:09sell11811.001.420000.000000.00000
23622001.11.20 23:50close11811.001.420060.000000.00000-6.0072446.00
23632001.11.21 05:29sell11821.001.419000.000000.00000
23642001.11.21 05:41close11821.001.417960.000000.00000104.0072550.00
23652001.11.21 07:47sell11831.001.419500.000000.00000
23662001.11.21 08:11close11831.001.418560.000000.0000094.0072644.00
23672001.11.21 09:44sell11841.001.419200.000000.00000
23682001.11.21 10:15close11841.001.418260.000000.0000094.0072738.00
23692001.11.21 12:34sell11851.001.419500.000000.00000
23702001.11.21 14:15close11851.001.418760.000000.0000074.0072812.00
23712001.11.21 20:21sell11861.001.416200.000000.00000
23722001.11.22 01:54close11861.001.416160.000000.000000.1072812.10
23732001.11.22 03:05sell11871.001.417500.000000.00000
23742001.11.22 04:48close11871.001.417460.000000.000004.0072816.10
23752001.11.22 14:02sell11881.001.414600.000000.00000
23762001.11.22 14:10close11881.001.413660.000000.0000094.0072910.10
23772001.11.22 14:37sell11891.001.413700.000000.00000
23782001.11.22 14:53close11891.001.412360.000000.00000134.0073044.10
23792001.11.22 17:34sell11901.001.413400.000000.00000
23802001.11.22 17:51close11901.001.412260.000000.00000114.0073158.10
23812001.11.22 23:27buy11911.001.410660.000000.00000
23822001.11.23 01:08close11911.001.410700.000000.000003.0073161.10
23832001.11.23 01:27sell11921.001.411600.000000.00000
23842001.11.23 01:30close11921.001.410560.000000.00000104.0073265.10
23852001.11.23 02:06sell11931.001.411700.000000.00000
23862001.11.23 07:15close11931.001.412560.000000.00000-86.0073179.10
23872001.11.23 11:17sell11941.001.409000.000000.00000
23882001.11.23 13:02close11941.001.414360.000000.00000-536.0072643.10
23892001.11.23 20:44sell11951.001.410800.000000.00000
23902001.11.23 22:26close11951.001.409660.000000.00000114.0072757.10
23912001.11.26 01:07sell11961.001.411100.000000.00000
23922001.11.26 07:47close11961.001.416060.000000.00000-496.0072261.10
23932001.11.27 00:08sell11971.001.413300.000000.00000
23942001.11.27 00:53close11971.001.411960.000000.00000134.0072395.10
23952001.12.03 00:05buy11981.001.422660.000000.00000
23962001.12.03 00:50close11981.001.424000.000000.00000134.0072529.10
23972001.12.03 23:29buy11991.001.424560.000000.00000
23982001.12.04 08:40close11991.001.423000.000000.00000-157.0072372.10
23992001.12.04 23:00sell12001.001.423200.000000.00000
24002001.12.05 00:44close12001.001.423260.000000.00000-7.3072364.80
24012001.12.06 23:53buy12011.001.427860.000000.00000
24022001.12.07 01:11close12011.001.429000.000000.00000113.0072477.80
24032001.12.07 23:03sell12021.001.433900.000000.00000
24042001.12.10 00:05close12021.001.432560.000000.00000132.7072610.50
24052001.12.10 00:05buy12031.001.432560.000000.00000
24062001.12.10 02:23close12031.001.432600.000000.000004.0072614.50
24072001.12.10 23:57sell12041.001.436000.000000.00000
24082001.12.11 00:56close12041.001.435160.000000.0000082.7072697.20
24092001.12.12 00:52buy12051.001.437960.000000.00000
24102001.12.12 01:01close12051.001.439000.000000.00000104.0072801.20
24112001.12.12 06:37buy12061.001.440860.000000.00000
24122001.12.12 07:33close12061.001.442100.000000.00000124.0072925.20
24132001.12.12 08:50buy12071.001.440460.000000.00000
24142001.12.12 08:58close12071.001.441600.000000.00000114.0073039.20
24152001.12.12 12:24buy12081.001.441260.000000.00000
24162001.12.12 12:39close12081.001.442500.000000.00000124.0073163.20
24172001.12.12 13:40buy12091.001.440960.000000.00000
24182001.12.12 15:05close12091.001.442100.000000.00000114.0073277.20
24192001.12.12 22:02buy12101.001.446060.000000.00000
24202001.12.12 23:19close12101.001.447000.000000.0000094.0073371.20
24212001.12.13 03:56buy12111.001.446660.000000.00000
24222001.12.13 05:37close12111.001.447000.000000.0000034.0073405.20
24232001.12.13 07:39buy12121.001.446760.000000.00000
24242001.12.13 11:41close12121.001.446100.000000.00000-66.0073339.20
24252001.12.14 14:44buy12131.001.450160.000000.00000
24262001.12.14 14:51close12131.001.451400.000000.00000124.0073463.20
24272001.12.14 22:05buy12141.001.453360.000000.00000
24282001.12.14 23:06close12141.001.454900.000000.00000154.0073617.20
24292001.12.17 08:00buy12151.001.452760.000000.00000
24302001.12.17 08:14close12151.001.453600.000000.0000084.0073701.20
24312001.12.17 13:09buy12161.001.457560.000000.00000
24322001.12.17 15:22close12161.001.457500.000000.00000-6.0073695.20
24332001.12.17 21:16buy12171.001.458760.000000.00000
24342001.12.17 22:58close12171.001.459100.000000.0000034.0073729.20
24352001.12.18 00:41sell12181.001.459700.000000.00000
24362001.12.18 02:22close12181.001.459460.000000.0000024.0073753.20
24372001.12.18 05:45buy12191.001.459160.000000.00000
24382001.12.18 10:21close12191.001.458200.000000.00000-96.0073657.20
24392001.12.18 12:35buy12201.001.456660.000000.00000
24402001.12.18 14:30close12201.001.457100.000000.0000044.0073701.20
24412001.12.21 00:08buy12211.001.448660.000000.00000
24422001.12.21 00:26close12211.001.449600.000000.0000094.0073795.20
24432001.12.21 00:31buy12221.001.448560.000000.00000
24442001.12.21 00:47close12221.001.449400.000000.0000084.0073879.20
24452001.12.21 20:05sell12231.001.440000.000000.00000
24462001.12.21 20:11close12231.001.439060.000000.0000094.0073973.20
24472001.12.21 20:13sell12241.001.440000.000000.00000
24482001.12.21 20:14close12241.001.438860.000000.00000114.0074087.20
24492001.12.21 22:42sell12251.001.439200.000000.00000
24502001.12.24 01:32close12251.001.439260.000000.00000-7.3074079.90
24512001.12.25 00:34buy12261.001.441060.000000.00000
24522001.12.25 01:54close12261.001.442700.000000.00000164.0074243.90
24532001.12.26 23:26buy12271.001.452460.000000.00000
24542001.12.27 01:22close12271.001.452400.000000.00000-9.0074234.90
24552001.12.27 23:07buy12281.001.450460.000000.00000
24562001.12.28 00:21close12281.001.451600.000000.00000113.0074347.90
24572001.12.28 23:08sell12291.001.451200.000000.00000
24582001.12.31 00:10close12291.001.450360.000000.0000082.7074430.60
24592002.01.01 23:55buy12301.001.452160.000000.00000
24602002.01.02 00:29close12301.001.453300.000000.00000113.0074543.60
24612002.01.02 00:57buy12311.001.451860.000000.00000
24622002.01.02 01:06close12311.001.453700.000000.00000184.0074727.60
24632002.01.03 00:10buy12321.001.445360.000000.00000
24642002.01.03 00:55close12321.001.446400.000000.00000104.0074831.60
24652002.01.03 22:10sell12331.001.438400.000000.00000
24662002.01.03 22:25close12331.001.437560.000000.0000084.0074915.60
24672002.01.03 22:37sell12341.001.438600.000000.00000
24682002.01.04 01:04close12341.001.438660.000000.00000-7.3074908.30
24692002.01.04 23:05sell12351.001.447400.000000.00000
24702002.01.07 00:02close12351.001.447160.000000.0000022.7074931.00
24712002.01.08 23:10sell12361.001.440000.000000.00000
24722002.01.08 23:59close12361.001.438860.000000.00000114.0075045.00
24732002.01.09 00:43sell12371.001.439700.000000.00000
24742002.01.09 02:27close12371.001.439760.000000.00000-6.0075039.00
24752002.01.10 00:36sell12381.001.438600.000000.00000
24762002.01.10 02:18close12381.001.438260.000000.0000034.0075073.00
24772002.01.10 23:53buy12391.001.438760.000000.00000
24782002.01.11 00:51close12391.001.439700.000000.0000093.0075166.00
24792002.01.14 00:04sell12401.001.449800.000000.00000
24802002.01.14 00:56close12401.001.448660.000000.00000114.0075280.00
24812002.01.14 23:12buy12411.001.449160.000000.00000
24822002.01.14 23:17close12411.001.450300.000000.00000114.0075394.00
24832002.01.15 23:12sell12421.001.441100.000000.00000
24842002.01.16 01:44close12421.001.441160.000000.00000-7.3075386.70
24852002.01.18 00:38sell12431.001.436400.000000.00000
24862002.01.18 01:07close12431.001.435260.000000.00000114.0075500.70
24872002.01.21 00:51buy12441.001.436960.000000.00000
24882002.01.21 00:58close12441.001.438600.000000.00000164.0075664.70
24892002.01.21 00:59sell12451.001.439300.000000.00000
24902002.01.21 01:00close12451.001.438460.000000.0000084.0075748.70
24912002.01.23 00:46sell12461.001.429900.000000.00000
24922002.01.23 05:11close12461.001.431260.000000.00000-136.0075612.70
24932002.01.24 23:00sell12471.001.426400.000000.00000
24942002.01.24 23:38close12471.001.425560.000000.0000084.0075696.70
24952002.01.28 00:48sell12481.001.409300.000000.00000
24962002.01.28 02:30close12481.001.409260.000000.000004.0075700.70
24972002.01.28 03:04sell12491.001.410200.000000.00000
24982002.01.28 07:54close12491.001.410160.000000.000004.0075704.70
24992002.01.28 08:47sell12501.001.411600.000000.00000
25002002.01.28 09:13close12501.001.410360.000000.00000124.0075828.70
25012002.01.28 09:32sell12511.001.411700.000000.00000
25022002.01.28 09:34close12511.001.410160.000000.00000154.0075982.70
25032002.01.28 13:47sell12521.001.408700.000000.00000
25042002.01.28 13:54close12521.001.407460.000000.00000124.0076106.70
25052002.01.28 14:27sell12531.001.408500.000000.00000
25062002.01.28 14:56close12531.001.407460.000000.00000104.0076210.70
25072002.01.28 16:04sell12541.001.409000.000000.00000
25082002.01.28 16:40close12541.001.407760.000000.00000124.0076334.70
25092002.01.28 17:14sell12551.001.409800.000000.00000
25102002.01.28 17:30close12551.001.408060.000000.00000174.0076508.70
25112002.01.28 21:17sell12561.001.409200.000000.00000
25122002.01.28 23:13close12561.001.409160.000000.000004.0076512.70
25132002.01.29 00:11buy12571.001.408660.000000.00000
25142002.01.29 00:34close12571.001.409500.000000.0000084.0076596.70
25152002.01.29 01:53sell12581.001.409900.000000.00000
25162002.01.29 03:34close12581.001.409860.000000.000004.0076600.70
25172002.01.30 00:09sell12591.001.414400.000000.00000
25182002.01.30 01:13close12591.001.413460.000000.0000094.0076694.70
25192002.01.30 23:17buy12601.001.414160.000000.00000
25202002.01.30 23:52close12601.001.415000.000000.0000084.0076778.70
25212002.02.01 00:18buy12611.001.410060.000000.00000
25222002.02.01 01:32close12611.001.410900.000000.0000084.0076862.70
25232002.02.04 00:11buy12621.001.414560.000000.00000
25242002.02.04 00:39close12621.001.415500.000000.0000094.0076956.70
25252002.02.05 00:19buy12631.001.422560.000000.00000
25262002.02.05 02:28close12631.001.422600.000000.000004.0076960.70
25272002.02.08 00:33sell12641.001.415300.000000.00000
25282002.02.08 00:50close12641.001.414460.000000.0000084.0077044.70
25292002.02.11 00:06buy12651.001.413460.000000.00000
25302002.02.11 01:34close12651.001.414700.000000.00000124.0077168.70
25312002.02.12 22:59buy12661.001.433460.000000.00000
25322002.02.13 01:49close12661.001.433200.000000.00000-27.0077141.70
25332002.02.13 08:15buy12671.001.431160.000000.00000
25342002.02.13 08:38close12671.001.432200.000000.00000104.0077245.70
25352002.02.13 13:51buy12681.001.431660.000000.00000
25362002.02.13 15:32close12681.001.431700.000000.000004.0077249.70
25372002.02.15 00:24buy12691.001.430060.000000.00000
25382002.02.15 02:16close12691.001.430000.000000.00000-6.0077243.70
25392002.02.19 23:15buy12701.001.431160.000000.00000
25402002.02.19 23:38close12701.001.432000.000000.0000084.0077327.70
25412002.02.25 00:06buy12711.001.431660.000000.00000
25422002.02.25 01:46close12711.001.432500.000000.0000084.0077411.70
25432002.02.26 23:01sell12721.001.417500.000000.00000
25442002.02.27 00:42close12721.001.416660.000000.0000082.7077494.40
25452002.02.28 23:00sell12731.001.417400.000000.00000
25462002.03.01 00:16close12731.001.416560.000000.0000082.7077577.10
25472002.03.04 23:58sell12741.001.423700.000000.00000
25482002.03.05 00:53close12741.001.422460.000000.00000122.7077699.80
25492002.03.05 00:53buy12751.001.422460.000000.00000
25502002.03.05 02:33close12751.001.422700.000000.0000024.0077723.80
25512002.03.06 00:43buy12761.001.423660.000000.00000
25522002.03.06 02:26close12761.001.423600.000000.00000-6.0077717.80
25532002.03.08 00:17buy12771.001.426260.000000.00000
25542002.03.08 01:22close12771.001.427300.000000.00000104.0077821.80
25552002.03.08 23:00sell12781.001.423000.000000.00000
25562002.03.11 00:10close12781.001.421360.000000.00000162.7077984.50
25572002.03.11 23:41buy12791.001.419660.000000.00000
25582002.03.12 00:31close12791.001.420500.000000.0000083.0078067.50
25592002.03.13 00:12buy12801.001.414560.000000.00000
25602002.03.13 01:56close12801.001.414500.000000.00000-6.0078061.50
25612002.03.13 23:58buy12811.001.414860.000000.00000
25622002.03.14 00:19close12811.001.415700.000000.0000081.0078142.50
25632002.03.15 00:51sell12821.001.421000.000000.00000
25642002.03.15 06:16close12821.001.421560.000000.00000-56.0078086.50
25652002.03.18 00:05buy12831.001.423560.000000.00000
25662002.03.18 07:28close12831.001.422700.000000.00000-86.0078000.50
25672002.03.20 00:01buy12841.001.423360.000000.00000
25682002.03.20 01:59close12841.001.423400.000000.000004.0078004.50
25692002.03.20 23:39sell12851.001.429600.000000.00000
25702002.03.21 01:20close12851.001.429560.000000.000000.1078004.60
25712002.03.21 23:00sell12861.001.427200.000000.00000
25722002.03.21 23:11close12861.001.426160.000000.00000104.0078108.60
25732002.03.22 23:00sell12871.001.426100.000000.00000
25742002.03.25 00:03close12871.001.424760.000000.00000132.7078241.30
25752002.03.25 00:03buy12881.001.424760.000000.00000
25762002.03.25 01:52close12881.001.424700.000000.00000-6.0078235.30
25772002.03.25 23:26sell12891.001.426900.000000.00000
25782002.03.25 23:39close12891.001.426060.000000.0000084.0078319.30
25792002.03.26 23:06buy12901.001.425860.000000.00000
25802002.03.27 00:51close12901.001.426100.000000.0000023.0078342.30
25812002.03.28 23:25sell12911.001.425700.000000.00000
25822002.03.28 23:28close12911.001.424360.000000.00000134.0078476.30
25832002.03.28 23:28buy12921.001.424360.000000.00000
25842002.03.28 23:30close12921.001.425600.000000.00000124.0078600.30
25852002.04.01 20:51buy12931.001.441060.000000.00000
25862002.04.01 23:33close12931.001.441700.000000.0000064.0078664.30
25872002.04.02 02:50buy12941.001.438860.000000.00000
25882002.04.02 03:42close12941.001.440000.000000.00000114.0078778.30
25892002.04.02 05:57buy12951.001.439260.000000.00000
25902002.04.02 10:48close12951.001.439200.000000.00000-6.0078772.30
25912002.04.03 00:54sell12961.001.436700.000000.00000
25922002.04.03 01:27close12961.001.435660.000000.00000104.0078876.30
25932002.04.05 23:02buy12971.001.432460.000000.00000
25942002.04.08 02:44close12971.001.432600.000000.0000013.0078889.30
25952002.04.08 23:45buy12981.001.430460.000000.00000
25962002.04.09 01:26close12981.001.430900.000000.0000043.0078932.30
25972002.04.09 23:10sell12991.001.437300.000000.00000
25982002.04.10 00:51close12991.001.436360.000000.0000092.7079025.00
25992002.04.10 23:04buy13001.001.435860.000000.00000
26002002.04.10 23:58close13001.001.436700.000000.0000084.0079109.00
26012002.04.11 23:45buy13011.001.437860.000000.00000
26022002.04.12 02:14close13011.001.437900.000000.000003.0079112.00
26032002.04.12 23:50buy13021.001.436160.000000.00000
26042002.04.15 00:08close13021.001.436200.000000.000003.0079115.00
26052002.04.15 23:31buy13031.001.437160.000000.00000
26062002.04.16 01:12close13031.001.437300.000000.0000013.0079128.00
26072002.04.17 23:01sell13041.001.445700.000000.00000
26082002.04.18 00:47close13041.001.445760.000000.00000-9.9079118.10
26092002.04.18 23:02buy13051.001.447760.000000.00000
26102002.04.19 00:49close13051.001.447800.000000.000003.0079121.10
26112002.04.19 23:03buy13061.001.447460.000000.00000
26122002.04.22 00:21close13061.001.447800.000000.0000033.0079154.10
26132002.04.23 00:21sell13071.001.451600.000000.00000
26142002.04.23 00:57close13071.001.450360.000000.00000124.0079278.10
26152002.04.26 00:41buy13081.001.454360.000000.00000
26162002.04.26 01:40close13081.001.455800.000000.00000144.0079422.10
26172002.04.26 23:20sell13091.001.458500.000000.00000
26182002.04.29 00:12close13091.001.457160.000000.00000132.7079554.80
26192002.04.29 23:46buy13101.001.458360.000000.00000
26202002.04.30 01:34close13101.001.458400.000000.000003.0079557.80
26212002.05.01 23:00sell13111.001.464500.000000.00000
26222002.05.02 01:00close13111.001.464460.000000.000000.1079557.90
26232002.05.02 06:29buy13121.001.466460.000000.00000
26242002.05.02 13:47close13121.001.461600.000000.00000-486.0079071.90
26252002.05.03 23:04sell13131.001.469900.000000.00000
26262002.05.03 23:09close13131.001.468960.000000.0000094.0079165.90
26272002.05.06 00:12buy13141.001.468060.000000.00000
26282002.05.06 00:22close13141.001.469000.000000.0000094.0079259.90
26292002.05.06 00:33buy13151.001.468360.000000.00000
26302002.05.06 00:59close13151.001.469200.000000.0000084.0079343.90
26312002.05.08 00:02buy13161.001.466860.000000.00000
26322002.05.08 05:23close13161.001.466200.000000.00000-66.0079277.90
26332002.05.09 23:32sell13171.001.460700.000000.00000
26342002.05.10 00:16close13171.001.459560.000000.00000112.7079390.60
26352002.05.10 00:48buy13181.001.459260.000000.00000
26362002.05.10 02:29close13181.001.459600.000000.0000034.0079424.60
26372002.05.10 23:02sell13191.001.464600.000000.00000
26382002.05.10 23:09close13191.001.463660.000000.0000094.0079518.60
26392002.05.13 00:33buy13201.001.462960.000000.00000
26402002.05.13 02:16close13201.001.463100.000000.0000014.0079532.60
26412002.05.14 18:49sell13211.001.449000.000000.00000
26422002.05.14 20:46close13211.001.448860.000000.0000014.0079546.60
26432002.05.14 23:05sell13221.001.450600.000000.00000
26442002.05.15 00:29close13221.001.449660.000000.0000092.7079639.30
26452002.05.15 00:33buy13231.001.448960.000000.00000
26462002.05.15 02:14close13231.001.448900.000000.00000-6.0079633.30
26472002.05.15 23:15sell13241.001.460900.000000.00000
26482002.05.16 00:48close13241.001.459560.000000.00000130.1079763.40
26492002.05.16 00:48buy13251.001.459560.000000.00000
26502002.05.16 03:44close13251.001.459500.000000.00000-6.0079757.40
26512002.05.16 23:02buy13261.001.455660.000000.00000
26522002.05.17 00:43close13261.001.455800.000000.0000013.0079770.40
26532002.05.20 00:05sell13271.001.459300.000000.00000
26542002.05.20 01:59close13271.001.459260.000000.000004.0079774.40
26552002.05.21 00:13sell13281.001.459200.000000.00000
26562002.05.21 02:16close13281.001.459060.000000.0000014.0079788.40
26572002.05.21 23:16sell13291.001.460500.000000.00000
26582002.05.22 00:01close13291.001.459360.000000.00000112.7079901.10
26592002.05.22 00:02buy13301.001.458460.000000.00000
26602002.05.22 00:07close13301.001.459600.000000.00000114.0080015.10
26612002.05.22 00:12buy13311.001.458660.000000.00000
26622002.05.22 00:15close13311.001.459800.000000.00000114.0080129.10
26632002.05.22 00:35buy13321.001.458660.000000.00000
26642002.05.22 02:35close13321.001.458600.000000.00000-6.0080123.10
26652002.05.27 00:07buy13331.001.456860.000000.00000
26662002.05.27 02:03close13331.001.456800.000000.00000-6.0080117.10
26672002.05.27 23:18buy13341.001.456760.000000.00000
26682002.05.28 03:15close13341.001.456700.000000.00000-7.0080110.10
26692002.05.29 00:50sell13351.001.459800.000000.00000
26702002.05.29 02:06close13351.001.458860.000000.0000094.0080204.10
26712002.05.29 23:16sell13361.001.462800.000000.00000
26722002.05.30 00:56close13361.001.462460.000000.0000030.1080234.20
26732002.05.30 23:38buy13371.001.464960.000000.00000
26742002.05.31 01:41close13371.001.465400.000000.0000043.0080277.20
26752002.05.31 23:32buy13381.001.454360.000000.00000
26762002.06.03 00:05close13381.001.456900.000000.00000253.0080530.20
26772002.06.04 23:03buy13391.001.458560.000000.00000
26782002.06.05 00:44close13391.001.458900.000000.0000033.0080563.20
26792002.06.12 23:45buy13401.001.470360.000000.00000
26802002.06.13 01:29close13401.001.470700.000000.0000031.0080594.20
26812002.06.13 23:00sell13411.001.472400.000000.00000
26822002.06.14 00:42close13411.001.472060.000000.0000032.7080626.90
26832002.06.14 23:02sell13421.001.477700.000000.00000
26842002.06.17 00:14close13421.001.476660.000000.00000102.7080729.60
26852002.06.17 00:31buy13431.001.476260.000000.00000
26862002.06.17 02:29close13431.001.476300.000000.000004.0080733.60
26872002.06.18 23:54sell13441.001.491800.000000.00000
26882002.06.19 00:07close13441.001.490560.000000.00000122.7080856.30
26892002.06.19 03:32buy13451.001.491360.000000.00000
26902002.06.19 04:17close13451.001.492500.000000.00000114.0080970.30
26912002.06.19 07:38buy13461.001.491960.000000.00000
26922002.06.19 08:05close13461.001.492800.000000.0000084.0081054.30
26932002.06.19 10:59buy13471.001.492360.000000.00000
26942002.06.19 11:42close13471.001.493300.000000.0000094.0081148.30
26952002.06.19 13:44buy13481.001.491660.000000.00000
26962002.06.19 20:06close13481.001.490100.000000.00000-156.0080992.30
26972002.06.19 23:30sell13491.001.492000.000000.00000
26982002.06.20 01:11close13491.001.492060.000000.00000-9.9080982.40
26992002.06.20 01:45buy13501.001.491260.000000.00000
27002002.06.20 05:01close13501.001.491400.000000.0000014.0080996.40
27012002.06.20 09:25buy13511.001.490960.000000.00000
27022002.06.20 11:06close13511.001.490900.000000.00000-6.0080990.40
27032002.06.20 22:50buy13521.001.498060.000000.00000
27042002.06.21 00:31close13521.001.498300.000000.0000023.0081013.40
27052002.06.21 03:01buy13531.001.497160.000000.00000
27062002.06.21 03:14close13531.001.498500.000000.00000134.0081147.40
27072002.06.21 03:24buy13541.001.497660.000000.00000
27082002.06.21 04:32close13541.001.498800.000000.00000114.0081261.40
27092002.06.21 10:09buy13551.001.499560.000000.00000
27102002.06.21 11:18close13551.001.500500.000000.0000094.0081355.40
27112002.06.21 11:38buy13561.001.497760.000000.00000
27122002.06.21 14:40close13561.001.497000.000000.00000-76.0081279.40
27132002.06.21 19:23buy13571.001.498360.000000.00000
27142002.06.21 23:22close13571.001.497700.000000.00000-66.0081213.40
27152002.06.21 23:22sell13581.001.497700.000000.00000
27162002.06.24 00:08close13581.001.496560.000000.00000112.7081326.10
27172002.06.24 13:11buy13591.001.504260.000000.00000
27182002.06.24 13:19close13591.001.505400.000000.00000114.0081440.10
27192002.06.24 17:20buy13601.001.503460.000000.00000
27202002.06.24 17:51close13601.001.504400.000000.0000094.0081534.10
27212002.06.24 20:09buy13611.001.501760.000000.00000
27222002.06.24 21:31close13611.001.502800.000000.00000104.0081638.10
27232002.06.25 00:32buy13621.001.500460.000000.00000
27242002.06.25 01:47close13621.001.501300.000000.0000084.0081722.10
27252002.06.26 00:58sell13631.001.509500.000000.00000
27262002.06.26 03:44close13631.001.514360.000000.00000-486.0081236.10
27272002.06.26 11:05buy13641.001.522960.000000.00000
27282002.06.26 11:17close13641.001.524000.000000.00000104.0081340.10
27292002.06.26 16:19buy13651.001.526060.000000.00000
27302002.06.26 18:46close13651.001.520900.000000.00000-516.0080824.10
27312002.06.27 00:25buy13661.001.524860.000000.00000
27322002.06.27 02:10close13661.001.524900.000000.000004.0080828.10
27332002.06.27 09:05buy13671.001.524860.000000.00000
27342002.06.27 11:56close13671.001.520000.000000.00000-486.0080342.10
27352002.06.27 11:56buy13681.001.520160.000000.00000
27362002.06.27 13:37close13681.001.521400.000000.00000124.0080466.10
27372002.06.27 20:11buy13691.001.525760.000000.00000
27382002.06.27 20:45close13691.001.527300.000000.00000154.0080620.10
27392002.06.28 02:24buy13701.001.527960.000000.00000
27402002.06.28 02:42close13701.001.529100.000000.00000114.0080734.10
27412002.06.28 05:00buy13711.001.527460.000000.00000
27422002.06.28 06:47close13711.001.527400.000000.00000-6.0080728.10
27432002.06.28 07:50buy13721.001.526660.000000.00000
27442002.06.28 08:56close13721.001.527500.000000.0000084.0080812.10
27452002.06.28 14:30buy13731.001.532760.000000.00000
27462002.06.28 16:05close13731.001.526700.000000.00000-606.0080206.10
27472002.06.28 16:05buy13741.001.526860.000000.00000
27482002.06.28 16:15close13741.001.528500.000000.00000164.0080370.10
27492002.06.28 16:21buy13751.001.527260.000000.00000
27502002.06.28 16:25close13751.001.528500.000000.00000124.0080494.10
27512002.06.28 16:39buy13761.001.526360.000000.00000
27522002.06.28 18:26close13761.001.526300.000000.00000-6.0080488.10
27532002.07.01 06:37buy13771.001.533060.000000.00000
27542002.07.01 08:52close13771.001.533100.000000.000004.0080492.10
27552002.07.01 10:32buy13781.001.530660.000000.00000
27562002.07.01 12:45close13781.001.530600.000000.00000-6.0080486.10
27572002.07.01 16:07buy13791.001.530360.000000.00000
27582002.07.01 17:19close13791.001.531600.000000.00000124.0080610.10
27592002.07.01 21:12buy13801.001.530460.000000.00000
27602002.07.01 21:37close13801.001.531600.000000.00000114.0080724.10
27612002.07.02 02:58buy13811.001.532160.000000.00000
27622002.07.02 07:33close13811.001.527100.000000.00000-506.0080218.10
27632002.07.03 00:06buy13821.001.535060.000000.00000
27642002.07.03 03:29close13821.001.530200.000000.00000-486.0079732.10
27652002.07.04 00:54sell13831.001.527800.000000.00000
27662002.07.04 02:15close13831.001.526960.000000.0000084.0079816.10
27672002.07.08 00:16sell13841.001.524100.000000.00000
27682002.07.08 01:57close13841.001.523760.000000.0000034.0079850.10
27692002.07.08 23:00sell13851.001.543200.000000.00000
27702002.07.09 00:41close13851.001.542960.000000.0000022.7079872.80
27712002.07.09 01:43buy13861.001.541960.000000.00000
27722002.07.09 03:24close13861.001.541900.000000.00000-6.0079866.80
27732002.07.09 03:50buy13871.001.541260.000000.00000
27742002.07.09 04:28close13871.001.542200.000000.0000094.0079960.80
27752002.07.09 06:19buy13881.001.540460.000000.00000
27762002.07.09 06:51close13881.001.541300.000000.0000084.0080044.80
27772002.07.09 08:07buy13891.001.540360.000000.00000
27782002.07.09 08:21close13891.001.541200.000000.0000084.0080128.80
27792002.07.09 11:10buy13901.001.541760.000000.00000
27802002.07.09 11:27close13901.001.543000.000000.00000124.0080252.80
27812002.07.09 17:19buy13911.001.545560.000000.00000
27822002.07.09 17:33close13911.001.546800.000000.00000124.0080376.80
27832002.07.09 18:13buy13921.001.545560.000000.00000
27842002.07.09 18:43close13921.001.546400.000000.0000084.0080460.80
27852002.07.09 23:14buy13931.001.548260.000000.00000
27862002.07.10 02:58close13931.001.546800.000000.00000-147.0080313.80
27872002.07.10 11:12buy13941.001.550460.000000.00000
27882002.07.10 12:12close13941.001.551300.000000.0000084.0080397.80
27892002.07.10 14:05buy13951.001.548960.000000.00000
27902002.07.10 15:52close13951.001.549700.000000.0000074.0080471.80
27912002.07.10 18:52buy13961.001.545760.000000.00000
27922002.07.10 20:00close13961.001.547500.000000.00000174.0080645.80
27932002.07.10 23:25sell13971.001.548400.000000.00000
27942002.07.11 01:06close13971.001.548460.000000.00000-9.9080635.90
27952002.07.11 03:37buy13981.001.547960.000000.00000
27962002.07.11 06:40close13981.001.547900.000000.00000-6.0080629.90
27972002.07.11 09:06buy13991.001.547160.000000.00000
27982002.07.11 13:14close13991.001.542300.000000.00000-486.0080143.90
27992002.07.11 22:21buy14001.001.554760.000000.00000
28002002.07.12 02:32close14001.001.549900.000000.00000-487.0079656.90
28012002.07.12 08:07buy14011.001.550760.000000.00000
28022002.07.12 08:10close14011.001.551800.000000.00000104.0079760.90
28032002.07.12 08:39buy14021.001.550760.000000.00000
28042002.07.12 09:50close14021.001.552500.000000.00000174.0079934.90
28052002.07.15 00:02buy14031.001.551560.000000.00000
28062002.07.15 00:51close14031.001.552500.000000.0000094.0080028.90
28072002.07.15 21:35buy14041.001.570260.000000.00000
28082002.07.15 21:39close14041.001.571400.000000.00000114.0080142.90
28092002.07.15 21:55buy14051.001.569960.000000.00000
28102002.07.15 23:38close14051.001.569900.000000.00000-6.0080136.90
28112002.07.16 00:36sell14061.001.570700.000000.00000
28122002.07.16 01:02close14061.001.569860.000000.0000084.0080220.90
28132002.07.16 01:11buy14071.001.568960.000000.00000
28142002.07.16 01:56close14071.001.570300.000000.00000134.0080354.90
28152002.07.16 07:52buy14081.001.572360.000000.00000
28162002.07.16 09:46close14081.001.572400.000000.000004.0080358.90
28172002.07.16 14:50buy14091.001.571660.000000.00000
28182002.07.16 15:13close14091.001.572500.000000.0000084.0080442.90
28192002.07.16 15:51buy14101.001.570760.000000.00000
28202002.07.16 16:07close14101.001.572400.000000.00000164.0080606.90
28212002.07.16 23:58sell14111.001.576600.000000.00000
28222002.07.17 00:18close14111.001.575460.000000.00000112.7080719.60
28232002.07.17 00:45buy14121.001.573760.000000.00000
28242002.07.17 02:27close14121.001.574200.000000.0000044.0080763.60
28252002.07.17 03:45buy14131.001.573060.000000.00000
28262002.07.17 04:23close14131.001.573900.000000.0000084.0080847.60
28272002.07.17 08:09buy14141.001.574060.000000.00000
28282002.07.17 08:45close14141.001.575200.000000.00000114.0080961.60
28292002.07.17 09:24buy14151.001.573060.000000.00000
28302002.07.17 11:07close14151.001.567700.000000.00000-536.0080425.60
28312002.07.17 11:07buy14161.001.567860.000000.00000
28322002.07.17 13:12close14161.001.563000.000000.00000-486.0079939.60
28332002.07.18 01:08buy14171.001.570060.000000.00000
28342002.07.18 06:28close14171.001.568800.000000.00000-126.0079813.60
28352002.07.19 01:47buy14181.001.572960.000000.00000
28362002.07.19 02:18close14181.001.574100.000000.00000114.0079927.60
28372002.07.19 08:22buy14191.001.581760.000000.00000
28382002.07.19 10:06close14191.001.582000.000000.0000024.0079951.60
28392002.07.19 11:15buy14201.001.580160.000000.00000
28402002.07.19 14:47close14201.001.579900.000000.00000-26.0079925.60
28412002.07.19 19:57buy14211.001.577460.000000.00000
28422002.07.19 20:44close14211.001.578300.000000.0000084.0080009.60
28432002.07.22 00:07buy14221.001.575260.000000.00000
28442002.07.22 01:51close14221.001.575600.000000.0000034.0080043.60
28452002.07.22 23:14sell14231.001.580300.000000.00000
28462002.07.22 23:26close14231.001.579460.000000.0000084.0080127.60
28472002.07.23 00:31buy14241.001.577760.000000.00000
28482002.07.23 03:12close14241.001.572900.000000.00000-486.0079641.60
28492002.07.23 12:29sell14251.001.565400.000000.00000
28502002.07.23 12:46close14251.001.564160.000000.00000124.0079765.60
28512002.07.23 13:31sell14261.001.565500.000000.00000
28522002.07.23 15:50close14261.001.565460.000000.000004.0079769.60
28532002.07.23 22:44sell14271.001.562600.000000.00000
28542002.07.24 00:56close14271.001.568160.000000.00000-557.3079212.30
28552002.07.24 00:56sell14281.001.568000.000000.00000
28562002.07.24 01:02close14281.001.566460.000000.00000154.0079366.30
28572002.07.25 00:12sell14291.001.573500.000000.00000
28582002.07.25 00:14close14291.001.572360.000000.00000114.0079480.30
28592002.07.25 23:04sell14301.001.584800.000000.00000
28602002.07.25 23:57close14301.001.583760.000000.00000104.0079584.30
28612002.07.26 00:32buy14311.001.582660.000000.00000
28622002.07.26 02:13close14311.001.583200.000000.0000054.0079638.30
28632002.07.26 02:37buy14321.001.582260.000000.00000
28642002.07.26 06:48close14321.001.581300.000000.00000-96.0079542.30
28652002.07.26 22:57sell14331.001.566000.000000.00000
28662002.07.26 22:59close14331.001.564960.000000.00000104.0079646.30
28672002.07.29 00:28sell14341.001.566100.000000.00000
28682002.07.29 02:06close14341.001.564960.000000.00000114.0079760.30
28692002.07.29 20:48sell14351.001.559400.000000.00000
28702002.07.29 23:18close14351.001.564660.000000.00000-526.0079234.30
28712002.07.29 23:18sell14361.001.564500.000000.00000
28722002.07.30 00:59close14361.001.564060.000000.0000042.7079277.00
28732002.07.30 23:32buy14371.001.572210.000000.00000
28742002.07.31 01:13close14371.001.572600.000000.0000038.0079315.00
28752002.08.01 13:13sell14381.001.553000.000000.00000
28762002.08.01 14:40close14381.001.551860.000000.00000114.0079429.00
28772002.08.01 16:28sell14391.001.556100.000000.00000
28782002.08.01 16:37close14391.001.551760.000000.00000434.0079863.00
28792002.08.02 00:44buy14401.001.560460.000000.00000
28802002.08.02 01:36close14401.001.561500.000000.00000104.0079967.00
28812002.08.05 23:14buy14411.001.560460.000000.00000
28822002.08.06 01:02close14411.001.560500.000000.000003.0079970.00
28832002.08.06 13:55sell14421.001.544000.000000.00000
28842002.08.06 14:20close14421.001.542260.000000.00000174.0080144.00
28852002.08.06 21:40sell14431.001.539900.000000.00000
28862002.08.06 22:17close14431.001.538760.000000.00000114.0080258.00
28872002.08.07 00:48buy14441.001.536360.000000.00000
28882002.08.07 01:24close14441.001.537300.000000.0000094.0080352.00
28892002.08.07 01:55sell14451.001.539700.000000.00000
28902002.08.07 03:44close14451.001.539760.000000.00000-6.0080346.00
28912002.08.07 07:56sell14461.001.541100.000000.00000
28922002.08.07 08:22close14461.001.540260.000000.0000084.0080430.00
28932002.08.07 14:17sell14471.001.537700.000000.00000
28942002.08.07 14:22close14471.001.536660.000000.00000104.0080534.00
28952002.08.07 17:04sell14481.001.535700.000000.00000
28962002.08.07 17:45close14481.001.534860.000000.0000084.0080618.00
28972002.08.07 18:03sell14491.001.537300.000000.00000
28982002.08.07 21:31close14491.001.537460.000000.00000-16.0080602.00
28992002.08.07 22:45sell14501.001.539300.000000.00000
29002002.08.07 23:59close14501.001.538160.000000.00000114.0080716.00
29012002.08.08 01:37sell14511.001.540400.000000.00000
29022002.08.08 03:39close14511.001.540460.000000.00000-6.0080710.00
29032002.08.08 06:14sell14521.001.540700.000000.00000
29042002.08.08 07:06close14521.001.539760.000000.0000094.0080804.00
29052002.08.08 14:49sell14531.001.530100.000000.00000
29062002.08.08 16:40close14531.001.530160.000000.00000-6.0080798.00
29072002.08.08 20:02sell14541.001.531000.000000.00000
29082002.08.08 20:37close14541.001.529660.000000.00000134.0080932.00
29092002.08.08 21:21sell14551.001.530800.000000.00000
29102002.08.09 00:44close14551.001.530860.000000.00000-7.3080924.70
29112002.08.09 01:49sell14561.001.532900.000000.00000
29122002.08.09 01:59close14561.001.531160.000000.00000174.0081098.70
29132002.08.09 02:24sell14571.001.532100.000000.00000
29142002.08.09 03:07close14571.001.531160.000000.0000094.0081192.70
29152002.08.09 05:47sell14581.001.532800.000000.00000
29162002.08.09 08:31close14581.001.533260.000000.00000-46.0081146.70
29172002.08.09 17:33sell14591.001.526000.000000.00000
29182002.08.09 17:43close14591.001.524960.000000.00000104.0081250.70
29192002.08.09 20:59sell14601.001.524500.000000.00000
29202002.08.09 22:41close14601.001.524460.000000.000004.0081254.70
29212002.08.12 01:52sell14611.001.524900.000000.00000
29222002.08.12 03:35close14611.001.524760.000000.0000014.0081268.70
29232002.08.12 04:42sell14621.001.525800.000000.00000
29242002.08.12 08:21close14621.001.527760.000000.00000-196.0081072.70
29252002.08.12 11:49sell14631.001.526800.000000.00000
29262002.08.12 12:40close14631.001.525560.000000.00000124.0081196.70
29272002.08.12 13:26sell14641.001.528400.000000.00000
29282002.08.12 16:01close14641.001.528660.000000.00000-26.0081170.70
29292002.08.13 00:25buy14651.001.530760.000000.00000
29302002.08.13 01:24close14651.001.531900.000000.00000114.0081284.70
29312002.08.13 23:12sell14661.001.538500.000000.00000
29322002.08.13 23:27close14661.001.537360.000000.00000114.0081398.70
29332002.08.13 23:51sell14671.001.538600.000000.00000
29342002.08.14 01:32close14671.001.537960.000000.0000062.7081461.40
29352002.08.14 23:01buy14681.001.536860.000000.00000
29362002.08.15 04:44close14681.001.531800.000000.00000-509.0080952.40
29372002.08.19 22:00sell14691.001.527400.000000.00000
29382002.08.19 23:41close14691.001.526960.000000.0000044.0080996.40
29392002.08.20 23:56buy14701.001.528260.000000.00000
29402002.08.21 00:57close14701.001.529200.000000.0000093.0081089.40
29412002.08.22 00:09buy14711.001.530860.000000.00000
29422002.08.22 04:32close14711.001.526000.000000.00000-486.0080603.40
29432002.08.22 20:44sell14721.001.520800.000000.00000
29442002.08.22 22:30close14721.001.520660.000000.0000014.0080617.40
29452002.08.22 22:51sell14731.001.521800.000000.00000
29462002.08.22 23:33close14731.001.520260.000000.00000154.0080771.40
29472002.08.22 23:33buy14741.001.520260.000000.00000
29482002.08.23 01:13close14741.001.520700.000000.0000043.0080814.40
29492002.08.23 02:10sell14751.001.521200.000000.00000
29502002.08.23 02:55close14751.001.520260.000000.0000094.0080908.40
29512002.08.23 08:42sell14761.001.519300.000000.00000
29522002.08.23 10:42close14761.001.519160.000000.0000014.0080922.40
29532002.08.26 00:11sell14771.001.521800.000000.00000
29542002.08.26 03:56close14771.001.521460.000000.0000034.0080956.40
29552002.08.26 23:02buy14781.001.521460.000000.00000
29562002.08.27 00:49close14781.001.521500.000000.000003.0080959.40
29572002.08.27 23:47buy14791.001.532360.000000.00000
29582002.08.27 23:50close14791.001.534000.000000.00000164.0081123.40
29592002.08.27 23:54buy14801.001.533260.000000.00000
29602002.08.28 00:36close14801.001.534200.000000.0000093.0081216.40
29612002.08.28 00:39buy14811.001.533060.000000.00000
29622002.08.28 02:24close14811.001.533500.000000.0000044.0081260.40
29632002.08.28 23:09buy14821.001.534160.000000.00000
29642002.08.29 01:34close14821.001.534000.000000.00000-19.0081241.40
29652002.08.29 21:14buy14831.001.547060.000000.00000
29662002.08.29 21:28close14831.001.548400.000000.00000134.0081375.40
29672002.08.29 23:27buy14841.001.546860.000000.00000
29682002.08.29 23:30close14841.001.549100.000000.00000224.0081599.40
29692002.08.30 00:23buy14851.001.545360.000000.00000
29702002.08.30 00:25close14851.001.546500.000000.00000114.0081713.40
29712002.08.30 00:29buy14861.001.546060.000000.00000
29722002.08.30 02:10close14861.001.546600.000000.0000054.0081767.40
29732002.08.30 11:35buy14871.001.552360.000000.00000
29742002.08.30 13:16close14871.001.552900.000000.0000054.0081821.40
29752002.08.30 13:54buy14881.001.550260.000000.00000
29762002.08.30 15:35close14881.001.550700.000000.0000044.0081865.40
29772002.08.30 16:41buy14891.001.547360.000000.00000
29782002.08.30 17:18close14891.001.548900.000000.00000154.0082019.40
29792002.09.02 02:51buy14901.001.548860.000000.00000
29802002.09.02 06:58close14901.001.548600.000000.00000-26.0081993.40
29812002.09.02 07:45buy14911.001.547460.000000.00000
29822002.09.02 08:57close14911.001.548600.000000.00000114.0082107.40
29832002.09.03 00:54sell14921.001.550600.000000.00000
29842002.09.03 02:55close14921.001.550360.000000.0000024.0082131.40
29852002.09.03 07:21buy14931.001.550460.000000.00000
29862002.09.03 08:11close14931.001.551300.000000.0000084.0082215.40
29872002.09.03 13:46buy14941.001.557460.000000.00000
29882002.09.03 15:27close14941.001.557500.000000.000004.0082219.40
29892002.09.03 18:48buy14951.001.561760.000000.00000
29902002.09.03 19:33close14951.001.562600.000000.0000084.0082303.40
29912002.09.03 23:28sell14961.001.565900.000000.00000
29922002.09.04 00:35close14961.001.564260.000000.00000162.7082466.10
29932002.09.04 00:35buy14971.001.564260.000000.00000
29942002.09.04 00:53close14971.001.565100.000000.0000084.0082550.10
29952002.09.04 01:02buy14981.001.564160.000000.00000
29962002.09.04 02:00close14981.001.565300.000000.00000114.0082664.10
29972002.09.04 05:58buy14991.001.563560.000000.00000
29982002.09.04 06:25close14991.001.564700.000000.00000114.0082778.10
29992002.09.04 07:42buy15001.001.563460.000000.00000
30002002.09.04 08:24close15001.001.564600.000000.00000114.0082892.10
30012002.09