Strategy Tester Report
VolatilityFactor_v3.0
Alpari-Demo (Build 409)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minute (M15) 2008.08.26 00:02 - 2012.03.21 10:52 (2008.08.26 - 2012.03.21)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test87620Ticks modelled49584077Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00
Total net profit57559.60Gross profit92639.65Gross loss-35080.05
Profit factor2.64Expected payoff12.73
Absolute drawdown118.53Maximal drawdown1624.73 (13.49%)Relative drawdown18.37% (685.80)
Total trades4521Short positions (won %)2309 (79.60%)Long positions (won %)2212 (83.14%)
Profit trades (% of total)3677 (81.33%)Loss trades (% of total)844 (18.67%)
Largestprofit trade249.20loss trade-386.70
Averageprofit trade25.19loss trade-41.56
Maximumconsecutive wins (profit in money)51 (1180.35)consecutive losses (loss in money)8 (-791.62)
Maximalconsecutive profit (count of wins)1180.35 (51)consecutive loss (count of losses)-1431.03 (5)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.08.26 09:50sell10.101.846600.000000.00000
22008.08.26 10:01close10.101.844570.000000.0000020.303020.30
32008.08.26 13:31sell20.101.836800.000000.00000
42008.08.26 13:44close20.101.834170.000000.0000026.303046.60
52008.08.26 14:35sell30.101.836600.000000.00000
62008.08.26 15:35sell40.101.838400.000000.00000
72008.08.26 15:42sell50.101.840100.000000.00000
82008.08.26 18:20close30.101.835770.000000.000008.303054.90
92008.08.26 18:20close40.101.835770.000000.0000026.303081.20
102008.08.26 18:20close50.101.835770.000000.0000043.303124.50
112008.08.26 20:26sell60.101.838800.000000.00000
122008.08.27 00:03buy70.101.837870.000000.00000
132008.08.27 02:03close70.101.840200.000000.0000023.303147.80
142008.08.27 02:04sell80.101.840500.000000.00000
152008.08.27 02:10sell90.101.842200.000000.00000
162008.08.27 02:22sell100.101.843800.000000.00000
172008.08.27 08:59close60.101.840970.000000.00000-22.233125.57
182008.08.27 08:59close80.101.840970.000000.00000-4.703120.87
192008.08.27 08:59close90.101.840970.000000.0000012.303133.17
202008.08.27 08:59close100.101.840970.000000.0000028.303161.47
212008.08.27 12:16sell110.101.846600.000000.00000
222008.08.27 12:26sell120.101.848600.000000.00000
232008.08.27 13:05close110.101.845370.000000.0000012.303173.77
242008.08.27 13:05close120.101.845370.000000.0000032.303206.07
252008.08.27 17:09buy130.101.835870.000000.00000
262008.08.27 17:21buy140.101.834270.000000.00000
272008.08.27 17:29buy150.101.832670.000000.00000
282008.08.27 17:46buy160.101.830170.000000.00000
292008.08.27 20:09sell170.101.832300.000000.00000
302008.08.27 21:07sell180.101.834200.000000.00000
312008.08.27 21:40close130.101.835400.000000.00000-4.703201.37
322008.08.27 21:40close140.101.835400.000000.0000011.303212.67
332008.08.27 21:40close150.101.835400.000000.0000027.303239.97
342008.08.27 21:40close160.101.835400.000000.0000052.303292.27
352008.08.27 22:22sell190.101.835800.000000.00000
362008.08.28 00:16buy200.101.833870.000000.00000
372008.08.28 01:32close200.101.836000.000000.0000021.303313.57
382008.08.28 06:11sell210.101.837600.000000.00000
392008.08.28 12:07close170.101.833570.000000.00000-14.293299.28
402008.08.28 12:07close180.101.833570.000000.000004.713303.99
412008.08.28 12:07close190.101.833570.000000.0000020.713324.70
422008.08.28 12:07close210.101.833570.000000.0000040.303365.00
432008.08.28 17:58buy220.101.825670.000000.00000
442008.08.28 18:51close220.101.828000.000000.0000023.303388.30
452008.08.28 20:42sell230.101.829000.000000.00000
462008.08.28 21:18sell240.101.831300.000000.00000
472008.08.28 23:24close230.101.828070.000000.000009.303397.60
482008.08.28 23:24close240.101.828070.000000.0000032.303429.90
492008.08.29 00:19buy250.101.827670.000000.00000
502008.08.29 00:47close250.101.829900.000000.0000022.303452.20
512008.08.29 02:53sell260.101.830600.000000.00000
522008.08.29 04:03sell270.101.832300.000000.00000
532008.08.29 07:04sell280.101.833900.000000.00000
542008.08.29 08:12close260.101.829370.000000.0000012.303464.50
552008.08.29 08:12close270.101.829370.000000.0000029.303493.80
562008.08.29 08:12close280.101.829370.000000.0000045.303539.10
572008.08.29 10:18sell290.101.831600.000000.00000
582008.08.29 10:33close290.101.829570.000000.0000020.303559.40
592008.08.29 11:47sell300.101.830800.000000.00000
602008.08.29 12:24close300.101.828870.000000.0000019.303578.70
612008.08.29 14:14sell310.101.830400.000000.00000
622008.08.29 14:32sell320.101.832100.000000.00000
632008.08.29 14:48close310.101.828970.000000.0000014.303593.00
642008.08.29 14:48close320.101.828970.000000.0000031.303624.30
652008.09.01 00:15buy330.101.809470.000000.00000
662008.09.01 01:27close330.101.811500.000000.0000020.303644.60
672008.09.01 08:49sell340.101.806800.000000.00000
682008.09.01 09:55close340.101.804770.000000.0000020.303664.90
692008.09.01 15:33sell350.101.804100.000000.00000
702008.09.01 15:37sell360.101.805800.000000.00000
712008.09.01 15:54close350.101.802770.000000.0000013.303678.20
722008.09.01 15:54close360.101.802770.000000.0000030.303708.50
732008.09.01 17:00buy370.101.798970.000000.00000
742008.09.01 17:29close370.101.800900.000000.0000019.303727.80
752008.09.02 00:00buy380.101.799570.000000.00000
762008.09.02 00:16buy390.101.796670.000000.00000
772008.09.02 00:22buy400.101.795070.000000.00000
782008.09.02 00:26buy410.101.793370.000000.00000
792008.09.02 07:08sell420.101.792600.000000.00000
802008.09.02 07:59close420.101.790270.000000.0000023.303751.10
812008.09.02 13:45sell430.101.782900.000000.00000
822008.09.02 13:57sell440.101.784700.000000.00000
832008.09.02 14:46close430.101.781670.000000.0000012.303763.40
842008.09.02 14:46close440.101.781670.000000.0000030.303793.70
852008.09.02 16:09sell450.101.786300.000000.00000
862008.09.02 16:18close380.101.786800.000000.00000-127.703666.00
872008.09.02 16:18close390.101.786800.000000.00000-98.703567.30
882008.09.02 16:18close400.101.786800.000000.00000-82.703484.60
892008.09.02 16:18close410.101.786800.000000.00000-65.703418.90
902008.09.02 16:20sell460.101.787900.000000.00000
912008.09.02 17:15close450.101.784870.000000.0000014.303433.20
922008.09.02 17:15close460.101.784870.000000.0000030.303463.50
932008.09.02 22:51sell470.101.784100.000000.00000
942008.09.02 23:19close470.101.782070.000000.0000020.303483.80
952008.09.03 00:49buy480.101.781370.000000.00000
962008.09.03 01:20close480.101.783400.000000.0000020.303504.10
972008.09.03 08:35sell490.101.775200.000000.00000
982008.09.03 09:02close490.101.773170.000000.0000020.303524.40
992008.09.03 13:20sell500.101.774000.000000.00000
1002008.09.03 14:16sell510.101.776100.000000.00000
1012008.09.03 14:44sell520.101.777700.000000.00000
1022008.09.03 15:21close500.101.773670.000000.000003.303527.70
1032008.09.03 15:21close510.101.773670.000000.0000024.303552.00
1042008.09.03 15:21close520.101.773670.000000.0000040.303592.30
1052008.09.03 15:39sell530.101.778200.000000.00000
1062008.09.03 15:42sell540.101.780900.000000.00000
1072008.09.03 16:03close530.101.776770.000000.0000014.303606.60
1082008.09.03 16:03close540.101.776770.000000.0000041.303647.90
1092008.09.03 17:03buy550.101.773670.000000.00000
1102008.09.03 17:42close550.101.775800.000000.0000021.303669.20
1112008.09.03 21:18sell560.101.777100.000000.00000
1122008.09.03 23:23close560.101.774870.000000.0000022.303691.50
1132008.09.04 00:52buy570.101.773670.000000.00000
1142008.09.04 02:08close570.101.775700.000000.0000020.303711.80
1152008.09.04 07:59sell580.101.777000.000000.00000
1162008.09.04 08:08sell590.101.778600.000000.00000
1172008.09.04 08:15sell600.101.780200.000000.00000
1182008.09.04 09:27sell610.101.782700.000000.00000
1192008.09.04 12:59close580.101.777070.000000.00000-0.703711.10
1202008.09.04 12:59close590.101.777070.000000.0000015.303726.40
1212008.09.04 12:59close600.101.777070.000000.0000031.303757.70
1222008.09.04 12:59close610.101.777070.000000.0000056.303814.00
1232008.09.04 17:12buy620.101.771270.000000.00000
1242008.09.04 17:14buy630.101.769170.000000.00000
1252008.09.04 17:18buy640.101.767070.000000.00000
1262008.09.04 17:19buy650.101.765370.000000.00000
1272008.09.04 18:08close620.101.770700.000000.00000-5.703808.30
1282008.09.04 18:08close630.101.770700.000000.0000015.303823.60
1292008.09.04 18:08close640.101.770700.000000.0000036.303859.90
1302008.09.04 18:08close650.101.770700.000000.0000053.303913.20
1312008.09.05 07:08sell660.101.759300.000000.00000
1322008.09.05 07:19sell670.101.760900.000000.00000
1332008.09.05 08:01close660.101.757770.000000.0000015.303928.50
1342008.09.05 08:01close670.101.757770.000000.0000031.303959.80
1352008.09.05 08:11sell680.101.760400.000000.00000
1362008.09.05 08:40close680.101.758070.000000.0000023.303983.10
1372008.09.05 09:18sell690.101.761900.000000.00000
1382008.09.05 09:30close690.101.759770.000000.0000021.304004.40
1392008.09.05 10:04sell700.101.762000.000000.00000
1402008.09.05 10:59sell710.101.763800.000000.00000
1412008.09.05 12:20close700.101.760370.000000.0000016.304020.70
1422008.09.05 12:20close710.101.760370.000000.0000034.304055.00
1432008.09.05 14:27sell720.101.765500.000000.00000
1442008.09.05 14:31sell730.101.767500.000000.00000
1452008.09.05 14:34close720.101.762670.000000.0000028.304083.30
1462008.09.05 14:34close730.101.762670.000000.0000048.304131.60
1472008.09.05 14:40sell740.101.764900.000000.00000
1482008.09.05 14:43sell750.101.766600.000000.00000
1492008.09.05 14:44sell760.101.768700.000000.00000
1502008.09.05 14:49sell770.101.771300.000000.00000
1512008.09.05 18:14close740.101.765370.000000.00000-4.704126.90
1522008.09.05 18:14close750.101.765370.000000.0000012.304139.20
1532008.09.05 18:14close760.101.765370.000000.0000033.304172.50
1542008.09.05 18:14close770.101.765370.000000.0000059.304231.80
1552008.09.08 00:16sell780.101.783600.000000.00000
1562008.09.08 00:17close780.101.780270.000000.0000033.304265.10
1572008.09.08 00:17sell790.101.780100.000000.00000
1582008.09.08 00:19sell800.101.784900.000000.00000
1592008.09.08 00:21sell810.101.786700.000000.00000
1602008.09.08 00:30close790.101.781170.000000.00000-10.704254.40
1612008.09.08 00:30close800.101.781170.000000.0000037.304291.70
1622008.09.08 00:30close810.101.781170.000000.0000055.304347.00
1632008.09.08 00:43sell820.101.784400.000000.00000
1642008.09.08 01:13close820.101.782370.000000.0000020.304367.30
1652008.09.08 15:02sell830.101.765400.000000.00000
1662008.09.08 15:17close830.101.762970.000000.0000024.304391.60
1672008.09.08 15:26sell840.101.764700.000000.00000
1682008.09.08 15:37sell850.101.766500.000000.00000
1692008.09.08 15:54close840.101.763470.000000.0000012.304403.90
1702008.09.08 15:54close850.101.763470.000000.0000030.304434.20
1712008.09.08 17:42buy860.101.760970.000000.00000
1722008.09.08 17:46buy870.101.759370.000000.00000
1732008.09.08 17:52buy880.101.757570.000000.00000
1742008.09.08 17:57buy890.101.754370.000000.00000
1752008.09.08 21:56sell900.101.758400.000000.00000
1762008.09.08 22:12close860.101.760600.000000.00000-3.704430.50
1772008.09.08 22:12close870.101.760600.000000.0000012.304442.80
1782008.09.08 22:12close880.101.760600.000000.0000030.304473.10
1792008.09.08 22:12close890.101.760600.000000.0000062.304535.40
1802008.09.08 22:12sell910.101.760600.000000.00000
1812008.09.08 23:08close900.101.756570.000000.0000018.304553.70
1822008.09.08 23:08close910.101.756570.000000.0000040.304594.00
1832008.09.09 00:07buy920.101.754070.000000.00000
1842008.09.09 00:19close920.101.756900.000000.0000028.304622.30
1852008.09.09 00:57sell930.101.761200.000000.00000
1862008.09.09 01:20sell940.101.762800.000000.00000
1872008.09.09 01:35close930.101.759670.000000.0000015.304637.60
1882008.09.09 01:35close940.101.759670.000000.0000031.304668.90
1892008.09.09 05:17sell950.101.758100.000000.00000
1902008.09.09 05:20close950.101.755570.000000.0000025.304694.20
1912008.09.09 05:27sell960.101.757800.000000.00000
1922008.09.09 05:32close960.101.755770.000000.0000020.304714.50
1932008.09.09 08:25sell970.101.756800.000000.00000
1942008.09.09 08:44sell980.101.759300.000000.00000
1952008.09.09 09:11close970.101.754970.000000.0000018.304732.80
1962008.09.09 09:11close980.101.754970.000000.0000043.304776.10
1972008.09.09 09:43sell990.101.760400.000000.00000
1982008.09.09 10:03close990.101.757370.000000.0000030.304806.40
1992008.09.09 11:11sell1000.101.762200.000000.00000
2002008.09.09 11:32sell1010.101.764400.000000.00000
2012008.09.09 12:33sell1020.101.766200.000000.00000
2022008.09.09 13:29close1000.101.761870.000000.000003.304809.70
2032008.09.09 13:29close1010.101.761870.000000.0000025.304835.00
2042008.09.09 13:29close1020.101.761870.000000.0000043.304878.30
2052008.09.09 16:52sell1030.101.764300.000000.00000
2062008.09.09 16:54sell1040.101.765900.000000.00000
2072008.09.09 17:10close1030.101.763070.000000.0000012.304890.60
2082008.09.09 17:10close1040.101.763070.000000.0000028.304918.90
2092008.09.09 17:13sell1050.101.765200.000000.00000
2102008.09.09 17:23sell1060.101.766900.000000.00000
2112008.09.09 18:32sell1070.101.768500.000000.00000
2122008.09.09 18:42sell1080.101.770300.000000.00000
2132008.09.09 19:57close1050.101.765470.000000.00000-2.704916.20
2142008.09.09 19:57close1060.101.765470.000000.0000014.304930.50
2152008.09.09 19:57close1070.101.765470.000000.0000030.304960.80
2162008.09.09 19:57close1080.101.765470.000000.0000048.305009.10
2172008.09.10 03:18sell1090.101.762800.000000.00000
2182008.09.10 04:01close1090.101.760870.000000.0000019.305028.40
2192008.09.10 06:33sell1100.101.764300.000000.00000
2202008.09.10 06:37sell1110.101.765900.000000.00000
2212008.09.10 07:49close1100.101.762870.000000.0000014.305042.70
2222008.09.10 07:49close1110.101.762870.000000.0000030.305073.00
2232008.09.10 09:50sell1120.101.766800.000000.00000
2242008.09.10 10:48close1120.101.764770.000000.0000020.305093.30
2252008.09.10 15:04sell1130.101.759700.000000.00000
2262008.09.10 15:12sell1140.101.761800.000000.00000
2272008.09.10 15:28close1130.101.758470.000000.0000012.305105.60
2282008.09.10 15:28close1140.101.758470.000000.0000033.305138.90
2292008.09.10 16:07sell1150.101.760700.000000.00000
2302008.09.10 16:28close1150.101.758570.000000.0000021.305160.20
2312008.09.10 17:00buy1160.101.755370.000000.00000
2322008.09.10 18:15close1160.101.757700.000000.0000023.305183.50
2332008.09.10 18:58sell1170.101.759600.000000.00000
2342008.09.10 19:21close1170.101.757570.000000.0000020.305203.80
2352008.09.11 00:26buy1180.101.747770.000000.00000
2362008.09.11 00:33close1180.101.750500.000000.0000027.305231.10
2372008.09.11 03:52sell1190.101.752600.000000.00000
2382008.09.11 05:36close1190.101.750570.000000.0000020.305251.40
2392008.09.11 08:22sell1200.101.752200.000000.00000
2402008.09.11 09:41close1200.101.750070.000000.0000021.305272.70
2412008.09.11 13:16sell1210.101.752700.000000.00000
2422008.09.11 13:36sell1220.101.754600.000000.00000
2432008.09.11 13:46sell1230.101.756500.000000.00000
2442008.09.11 13:55sell1240.101.758100.000000.00000
2452008.09.11 15:50close1210.101.752770.000000.00000-0.705272.00
2462008.09.11 15:50close1220.101.752770.000000.0000018.305290.30
2472008.09.11 15:50close1230.101.752770.000000.0000037.305327.60
2482008.09.11 15:50close1240.101.752770.000000.0000053.305380.90
2492008.09.11 17:04buy1250.101.749670.000000.00000
2502008.09.11 17:17buy1260.101.747570.000000.00000
2512008.09.11 18:05close1250.101.750900.000000.0000012.305393.20
2522008.09.11 18:05close1260.101.750900.000000.0000033.305426.50
2532008.09.11 20:09sell1270.101.752700.000000.00000
2542008.09.11 21:40close1270.101.750670.000000.0000020.305446.80
2552008.09.11 21:58sell1280.101.753300.000000.00000
2562008.09.11 22:29sell1290.101.756400.000000.00000
2572008.09.11 23:01sell1300.101.758600.000000.00000
2582008.09.11 23:34sell1310.101.760700.000000.00000
2592008.09.12 01:14close1280.101.754870.000000.00000-16.235430.57
2602008.09.12 01:14close1290.101.754870.000000.0000014.775445.34
2612008.09.12 01:14close1300.101.754870.000000.0000036.775482.11
2622008.09.12 01:14close1310.101.754870.000000.0000057.775539.88
2632008.09.15 00:00sell1320.101.798500.000000.00000
2642008.09.15 00:08sell1330.101.800500.000000.00000
2652008.09.15 00:10sell1340.101.802200.000000.00000
2662008.09.15 00:48close1320.101.798170.000000.000003.305543.18
2672008.09.15 00:48close1330.101.798170.000000.0000023.305566.48
2682008.09.15 00:48close1340.101.798170.000000.0000040.305606.78
2692008.09.15 06:53buy1350.101.799570.000000.00000
2702008.09.15 06:56close1350.101.801600.000000.0000020.305627.08
2712008.09.15 09:07buy1360.101.799670.000000.00000
2722008.09.15 09:12close1360.101.802400.000000.0000027.305654.38
2732008.09.15 10:25buy1370.101.797870.000000.00000
2742008.09.15 10:40close1370.101.800400.000000.0000025.305679.68
2752008.09.15 10:43buy1380.101.798870.000000.00000
2762008.09.15 10:47buy1390.101.797070.000000.00000
2772008.09.15 10:50buy1400.101.795470.000000.00000
2782008.09.15 11:05close1380.101.799500.000000.000006.305685.98
2792008.09.15 11:05close1390.101.799500.000000.0000024.305710.28
2802008.09.15 11:05close1400.101.799500.000000.0000040.305750.58
2812008.09.15 11:51buy1410.101.793870.000000.00000
2822008.09.15 12:04close1410.101.796200.000000.0000023.305773.88
2832008.09.15 12:11buy1420.101.793170.000000.00000
2842008.09.15 12:16buy1430.101.791470.000000.00000
2852008.09.15 12:31buy1440.101.789570.000000.00000
2862008.09.15 13:18buy1450.101.787070.000000.00000
2872008.09.15 16:16close1420.101.792400.000000.00000-7.705766.18
2882008.09.15 16:16close1430.101.792400.000000.000009.305775.48
2892008.09.15 16:16close1440.101.792400.000000.0000028.305803.78
2902008.09.15 16:16close1450.101.792400.000000.0000053.305857.08
2912008.09.15 17:11sell1460.101.795600.000000.00000
2922008.09.15 17:18close1460.101.793270.000000.0000023.305880.38
2932008.09.15 17:54buy1470.101.787070.000000.00000
2942008.09.15 18:05close1470.101.789200.000000.0000021.305901.68
2952008.09.15 19:12buy1480.101.786070.000000.00000
2962008.09.15 19:21close1480.101.788100.000000.0000020.305921.98
2972008.09.16 00:58buy1490.101.796270.000000.00000
2982008.09.16 01:01buy1500.101.793870.000000.00000
2992008.09.16 01:36close1490.101.797400.000000.0000011.305933.28
3002008.09.16 01:36close1500.101.797400.000000.0000035.305968.58
3012008.09.16 02:02buy1510.101.791970.000000.00000
3022008.09.16 02:56buy1520.101.789970.000000.00000
3032008.09.16 03:02close1510.101.794100.000000.0000021.305989.88
3042008.09.16 03:02close1520.101.794100.000000.0000041.306031.18
3052008.09.16 05:34buy1530.101.792170.000000.00000
3062008.09.16 06:00buy1540.101.790170.000000.00000
3072008.09.16 06:17close1530.101.793300.000000.0000011.306042.48
3082008.09.16 06:17close1540.101.793300.000000.0000031.306073.78
3092008.09.16 09:35buy1550.101.792170.000000.00000
3102008.09.16 09:43close1550.101.795400.000000.0000032.306106.08
3112008.09.16 10:32buy1560.101.792370.000000.00000
3122008.09.16 11:01close1560.101.794800.000000.0000024.306130.38
3132008.09.16 11:13buy1570.101.791370.000000.00000
3142008.09.16 11:23close1570.101.793500.000000.0000021.306151.68
3152008.09.16 11:41buy1580.101.790770.000000.00000
3162008.09.16 11:42buy1590.101.788770.000000.00000
3172008.09.16 11:47buy1600.101.786770.000000.00000
3182008.09.16 11:54buy1610.101.785170.000000.00000
3192008.09.16 14:19close1580.101.790200.000000.00000-5.706145.98
3202008.09.16 14:19close1590.101.790200.000000.0000014.306160.28
3212008.09.16 14:19close1600.101.790200.000000.0000034.306194.58
3222008.09.16 14:19close1610.101.790200.000000.0000050.306244.88
3232008.09.17 17:00sell1620.101.795500.000000.00000
3242008.09.17 17:03sell1630.101.797600.000000.00000
3252008.09.17 17:12close1620.101.794470.000000.0000010.306255.18
3262008.09.17 17:12close1630.101.794470.000000.0000031.306286.48
3272008.09.17 23:09buy1640.101.814870.000000.00000
3282008.09.17 23:23buy1650.101.813070.000000.00000
3292008.09.17 23:42close1640.101.816000.000000.0000011.306297.78
3302008.09.17 23:42close1650.101.816000.000000.0000029.306327.08
3312008.09.18 09:03buy1660.101.815270.000000.00000
3322008.09.18 09:05close1660.101.817600.000000.0000023.306350.38
3332008.09.18 09:05buy1670.101.817770.000000.00000
3342008.09.18 09:07buy1680.101.814870.000000.00000
3352008.09.18 09:46buy1690.101.810670.000000.00000
3362008.09.18 10:20close1670.101.816600.000000.00000-11.706338.68
3372008.09.18 10:20close1680.101.816600.000000.0000017.306355.98
3382008.09.18 10:20close1690.101.816600.000000.0000059.306415.28
3392008.09.18 14:37buy1700.101.820770.000000.00000
3402008.09.18 14:42close1700.101.823300.000000.0000025.306440.58
3412008.09.18 15:22buy1710.101.820570.000000.00000
3422008.09.18 15:32buy1720.101.817470.000000.00000
3432008.09.18 16:35buy1730.101.815870.000000.00000
3442008.09.18 16:50close1710.101.820400.000000.00000-1.706438.88
3452008.09.18 16:50close1720.101.820400.000000.0000029.306468.18
3462008.09.18 16:50close1730.101.820400.000000.0000045.306513.48
3472008.09.18 17:43buy1740.101.815670.000000.00000
3482008.09.18 17:52close1740.101.818500.000000.0000028.306541.78
3492008.09.18 21:08buy1750.101.815070.000000.00000
3502008.09.18 21:09close1750.101.817100.000000.0000020.306562.08
3512008.09.18 21:09buy1760.101.817270.000000.00000
3522008.09.18 21:12buy1770.101.815670.000000.00000
3532008.09.18 21:17buy1780.101.813770.000000.00000
3542008.09.18 21:39buy1790.101.811970.000000.00000
3552008.09.18 22:04close1760.101.817200.000000.00000-0.706561.38
3562008.09.18 22:04close1770.101.817200.000000.0000015.306576.68
3572008.09.18 22:04close1780.101.817200.000000.0000034.306610.98
3582008.09.18 22:04close1790.101.817200.000000.0000052.306663.28
3592008.09.19 00:42buy1800.101.814070.000000.00000
3602008.09.19 01:11close1800.101.816000.000000.0000019.306682.58
3612008.09.19 01:43buy1810.101.813370.000000.00000
3622008.09.19 02:04close1810.101.815900.000000.0000025.306707.88
3632008.09.19 02:05buy1820.101.811870.000000.00000
3642008.09.19 02:13buy1830.101.809970.000000.00000
3652008.09.19 02:16buy1840.101.808370.000000.00000
3662008.09.19 02:29buy1850.101.806770.000000.00000
3672008.09.19 08:11close1820.101.809000.000000.00000-28.706679.18
3682008.09.19 08:11close1830.101.809000.000000.00000-9.706669.48
3692008.09.19 08:11close1840.101.809000.000000.000006.306675.78
3702008.09.19 08:11close1850.101.809000.000000.0000022.306698.08
3712008.09.22 00:53buy1860.101.830970.000000.00000
3722008.09.22 01:23close1860.101.832900.000000.0000019.306717.38
3732008.09.22 02:55buy1870.101.829070.000000.00000
3742008.09.22 03:11buy1880.101.827070.000000.00000
3752008.09.22 03:49close1870.101.830300.000000.0000012.306729.68
3762008.09.22 03:49close1880.101.830300.000000.0000032.306761.98
3772008.09.22 06:50buy1890.101.831470.000000.00000
3782008.09.22 06:56buy1900.101.829870.000000.00000
3792008.09.22 07:02buy1910.101.827070.000000.00000
3802008.09.22 07:46close1890.101.831500.000000.000000.306762.28
3812008.09.22 07:46close1900.101.831500.000000.0000016.306778.58
3822008.09.22 07:46close1910.101.831500.000000.0000044.306822.88
3832008.09.22 13:27buy1920.101.841370.000000.00000
3842008.09.22 13:29buy1930.101.838970.000000.00000
3852008.09.22 13:46close1920.101.843000.000000.0000016.306839.18
3862008.09.22 13:46close1930.101.843000.000000.0000040.306879.48
3872008.09.22 14:25buy1940.101.838770.000000.00000
3882008.09.22 14:34buy1950.101.836770.000000.00000
3892008.09.22 14:43close1940.101.840600.000000.0000018.306897.78
3902008.09.22 14:43close1950.101.840600.000000.0000038.306936.08
3912008.09.22 17:09sell1960.101.848300.000000.00000
3922008.09.22 17:30close1960.101.845270.000000.0000030.306966.38
3932008.09.22 17:37sell1970.101.848200.000000.00000
3942008.09.22 18:10close1970.101.845970.000000.0000022.306988.68
3952008.09.22 22:35buy1980.101.856570.000000.00000
3962008.09.22 22:54buy1990.101.854970.000000.00000
3972008.09.22 23:56close1980.101.857800.000000.0000012.307000.98
3982008.09.22 23:56close1990.101.857800.000000.0000028.307029.28
3992008.09.23 01:49buy2000.101.856170.000000.00000
4002008.09.23 02:14close2000.101.859000.000000.0000028.307057.58
4012008.09.23 03:14buy2010.101.855870.000000.00000
4022008.09.23 03:46buy2020.101.853870.000000.00000
4032008.09.23 06:51close2010.101.857800.000000.0000019.307076.88
4042008.09.23 06:51close2020.101.857800.000000.0000039.307116.18
4052008.09.23 08:47buy2030.101.853270.000000.00000
4062008.09.23 08:56buy2040.101.850970.000000.00000
4072008.09.23 09:01close2030.101.854700.000000.0000014.307130.48
4082008.09.23 09:01close2040.101.854700.000000.0000037.307167.78
4092008.09.23 09:03buy2050.101.852470.000000.00000
4102008.09.23 09:09buy2060.101.850870.000000.00000
4112008.09.23 09:48close2050.101.854200.000000.0000017.307185.08
4122008.09.23 09:48close2060.101.854200.000000.0000033.307218.38
4132008.09.23 10:31buy2070.101.851070.000000.00000
4142008.09.23 10:41buy2080.101.848870.000000.00000
4152008.09.23 10:59close2070.101.852200.000000.0000011.307229.68
4162008.09.23 10:59close2080.101.852200.000000.0000033.307262.98
4172008.09.23 14:05buy2090.101.854070.000000.00000
4182008.09.23 14:07buy2100.101.851370.000000.00000
4192008.09.23 14:23close2090.101.855100.000000.0000010.307273.28
4202008.09.23 14:23close2100.101.855100.000000.0000037.307310.58
4212008.09.23 16:16buy2110.101.850070.000000.00000
4222008.09.23 16:29close2110.101.852300.000000.0000022.307332.88
4232008.09.23 19:05buy2120.101.849870.000000.00000
4242008.09.23 19:22buy2130.101.847770.000000.00000
4252008.09.23 19:39close2120.101.850900.000000.0000010.307343.18
4262008.09.23 19:39close2130.101.850900.000000.0000031.307374.48
4272008.09.23 22:30buy2140.101.855070.000000.00000
4282008.09.23 22:36buy2150.101.853470.000000.00000
4292008.09.23 23:01buy2160.101.851870.000000.00000
4302008.09.24 01:01close2140.101.855600.000000.000005.147379.62
4312008.09.24 01:01close2150.101.855600.000000.0000021.147400.76
4322008.09.24 01:01close2160.101.855600.000000.0000037.147437.90
4332008.09.24 05:50buy2170.101.853570.000000.00000
4342008.09.24 07:35buy2180.101.851470.000000.00000
4352008.09.24 08:39close2170.101.855100.000000.0000015.307453.20
4362008.09.24 08:39close2180.101.855100.000000.0000036.307489.50
4372008.09.24 12:46buy2190.101.855970.000000.00000
4382008.09.24 13:03buy2200.101.854170.000000.00000
4392008.09.24 13:23close2190.101.857300.000000.0000013.307502.80
4402008.09.24 13:23close2200.101.857300.000000.0000031.307534.10
4412008.09.24 13:58buy2210.101.854670.000000.00000
4422008.09.24 14:05buy2220.101.852970.000000.00000
4432008.09.24 14:21close2210.101.856000.000000.0000013.307547.40
4442008.09.24 14:21close2220.101.856000.000000.0000030.307577.70
4452008.09.24 16:14buy2230.101.853170.000000.00000
4462008.09.24 16:41buy2240.101.851370.000000.00000
4472008.09.24 17:52buy2250.101.849370.000000.00000
4482008.09.24 21:50buy2260.101.847670.000000.00000
4492008.09.25 00:30sell2270.101.848300.000000.00000
4502008.09.25 00:53sell2280.101.850100.000000.00000
4512008.09.25 01:29sell2290.101.851800.000000.00000
4522008.09.25 03:09close2230.101.852400.000000.00000-8.187569.52
4532008.09.25 03:09close2240.101.852400.000000.000009.827579.34
4542008.09.25 03:09close2250.101.852400.000000.0000029.827609.16
4552008.09.25 03:09close2260.101.852400.000000.0000046.827655.98
4562008.09.25 03:18sell2300.101.853700.000000.00000
4572008.09.25 11:32buy2310.101.857670.000000.00000
4582008.09.25 12:12close2310.101.859600.000000.0000019.307675.28
4592008.09.25 12:35buy2320.101.855670.000000.00000
4602008.09.25 12:37close2270.101.855370.000000.00000-70.707604.58
4612008.09.25 12:37close2280.101.855370.000000.00000-52.707551.88
4622008.09.25 12:37close2290.101.855370.000000.00000-35.707516.18
4632008.09.25 12:37close2300.101.855370.000000.00000-16.707499.48
4642008.09.25 12:49buy2330.101.853970.000000.00000
4652008.09.25 14:19close2320.101.856800.000000.0000011.307510.78
4662008.09.25 14:19close2330.101.856800.000000.0000028.307539.08
4672008.09.25 16:14buy2340.101.852170.000000.00000
4682008.09.25 16:16buy2350.101.849470.000000.00000
4692008.09.25 16:25buy2360.101.846670.000000.00000
4702008.09.25 16:28buy2370.101.844670.000000.00000
4712008.09.26 00:24sell2380.101.839800.000000.00000
4722008.09.26 01:53sell2390.101.841700.000000.00000
4732008.09.26 01:55close2340.101.842100.000000.00000-100.867438.22
4742008.09.26 01:55close2350.101.842100.000000.00000-73.867364.36
4752008.09.26 01:55close2360.101.842100.000000.00000-45.867318.50
4762008.09.26 01:55close2370.101.842100.000000.00000-25.867292.64
4772008.09.26 02:37sell2400.101.843500.000000.00000
4782008.09.26 07:10close2380.101.839770.000000.000000.307292.94
4792008.09.26 07:10close2390.101.839770.000000.0000019.307312.24
4802008.09.26 07:10close2400.101.839770.000000.0000037.307349.54
4812008.09.29 00:15buy2410.101.830170.000000.00000
4822008.09.29 00:21buy2420.101.828170.000000.00000
4832008.09.29 00:52close2410.101.831200.000000.0000010.307359.84
4842008.09.29 00:52close2420.101.831200.000000.0000030.307390.14
4852008.09.29 13:49sell2430.101.803900.000000.00000
4862008.09.29 14:00close2430.101.801670.000000.0000022.307412.44
4872008.09.29 14:21sell2440.101.804300.000000.00000
4882008.09.29 14:33sell2450.101.806800.000000.00000
4892008.09.29 14:50close2440.101.803270.000000.0000010.307422.74
4902008.09.29 14:50close2450.101.803270.000000.0000035.307458.04
4912008.09.29 15:10sell2460.101.806700.000000.00000
4922008.09.29 15:35close2460.101.804470.000000.0000022.307480.34
4932008.09.29 15:39sell2470.101.806900.000000.00000
4942008.09.29 15:56close2470.101.804370.000000.0000025.307505.64
4952008.09.29 16:05sell2480.101.808000.000000.00000
4962008.09.29 16:19sell2490.101.810600.000000.00000
4972008.09.29 16:20sell2500.101.812900.000000.00000
4982008.09.29 17:02close2480.101.808270.000000.00000-2.707502.94
4992008.09.29 17:02close2490.101.808270.000000.0000023.307526.24
5002008.09.29 17:02close2500.101.808270.000000.0000046.307572.54
5012008.09.29 19:46sell2510.101.814700.000000.00000
5022008.09.29 19:47sell2520.101.816700.000000.00000
5032008.09.29 19:48close2510.101.810370.000000.0000043.307615.84
5042008.09.29 19:48close2520.101.810370.000000.0000063.307679.14
5052008.09.29 19:48sell2530.101.810200.000000.00000
5062008.09.29 19:49close2530.101.808170.000000.0000020.307699.44
5072008.09.29 19:50sell2540.101.810100.000000.00000
5082008.09.29 19:52sell2550.101.811700.000000.00000
5092008.09.29 19:55close2540.101.807170.000000.0000029.307728.74
5102008.09.29 19:55close2550.101.807170.000000.0000045.307774.04
5112008.09.29 20:05sell2560.101.811200.000000.00000
5122008.09.29 20:09sell2570.101.813800.000000.00000
5132008.09.29 20:16sell2580.101.816400.000000.00000
5142008.09.29 21:46close2560.101.811370.000000.00000-1.707772.34
5152008.09.29 21:46close2570.101.811370.000000.0000024.307796.64
5162008.09.29 21:46close2580.101.811370.000000.0000050.307846.94
5172008.09.30 00:00buy2590.101.804370.000000.00000
5182008.09.30 00:04buy2600.101.802470.000000.00000
5192008.09.30 00:32buy2610.101.800670.000000.00000
5202008.09.30 02:38sell2620.101.803200.000000.00000
5212008.09.30 02:55close2590.101.806400.000000.0000020.307867.24
5222008.09.30 02:55close2600.101.806400.000000.0000039.307906.54
5232008.09.30 02:55close2610.101.806400.000000.0000057.307963.84
5242008.09.30 02:55sell2630.101.806400.000000.00000
5252008.09.30 04:07close2620.101.802870.000000.000003.307967.14
5262008.09.30 04:07close2630.101.802870.000000.0000035.308002.44
5272008.09.30 07:13sell2640.101.803800.000000.00000
5282008.09.30 07:24sell2650.101.805500.000000.00000
5292008.09.30 08:06close2640.101.801870.000000.0000019.308021.74
5302008.09.30 08:06close2650.101.801870.000000.0000036.308058.04
5312008.09.30 09:02sell2660.101.806600.000000.00000
5322008.09.30 09:16sell2670.101.810500.000000.00000
5332008.09.30 09:45close2660.101.806370.000000.000002.308060.34
5342008.09.30 09:45close2670.101.806370.000000.0000041.308101.64
5352008.09.30 14:05sell2680.101.810100.000000.00000
5362008.09.30 14:36close2680.101.807770.000000.0000023.308124.94
5372008.09.30 17:00buy2690.101.782470.000000.00000
5382008.09.30 17:05buy2700.101.779370.000000.00000
5392008.09.30 17:06buy2710.101.775970.000000.00000
5402008.09.30 17:10close2690.101.781700.000000.00000-7.708117.24
5412008.09.30 17:10close2700.101.781700.000000.0000023.308140.54
5422008.09.30 17:10close2710.101.781700.000000.0000057.308197.84
5432008.09.30 17:10buy2720.101.781870.000000.00000
5442008.09.30 17:18buy2730.101.780170.000000.00000
5452008.09.30 17:19buy2740.101.778370.000000.00000
5462008.09.30 17:20buy2750.101.776570.000000.00000
5472008.09.30 18:03close2720.101.781400.000000.00000-4.708193.14
5482008.09.30 18:03close2730.101.781400.000000.0000012.308205.44
5492008.09.30 18:03close2740.101.781400.000000.0000030.308235.74
5502008.09.30 18:03close2750.101.781400.000000.0000048.308284.04
5512008.09.30 22:47sell2760.101.779600.000000.00000
5522008.09.30 23:06sell2770.101.781200.000000.00000
5532008.09.30 23:21sell2780.101.782800.000000.00000
5542008.10.01 00:41close2760.101.778970.000000.000005.778289.81
5552008.10.01 00:41close2770.101.778970.000000.0000021.778311.58
5562008.10.01 00:41close2780.101.778970.000000.0000037.778349.35
5572008.10.01 06:01sell2790.101.785100.000000.00000
5582008.10.01 06:50close2790.101.783070.000000.0000020.308369.65
5592008.10.01 08:29sell2800.101.785400.000000.00000
5602008.10.01 08:31sell2810.101.787300.000000.00000
5612008.10.01 08:44close2800.101.784070.000000.0000013.308382.95
5622008.10.01 08:44close2810.101.784070.000000.0000032.308415.25
5632008.10.01 11:36sell2820.101.784600.000000.00000
5642008.10.01 11:54close2820.101.782570.000000.0000020.308435.55
5652008.10.01 17:19sell2830.101.774500.000000.00000
5662008.10.01 17:40sell2840.101.777700.000000.00000
5672008.10.01 17:54sell2850.101.780700.000000.00000
5682008.10.01 19:32close2830.101.774670.000000.00000-1.708433.85
5692008.10.01 19:32close2840.101.774670.000000.0000030.308464.15
5702008.10.01 19:32close2850.101.774670.000000.0000060.308524.45
5712008.10.02 03:40sell2860.101.772600.000000.00000
5722008.10.02 03:52close2860.101.770570.000000.0000020.308544.75
5732008.10.02 13:39sell2870.101.768100.000000.00000
5742008.10.02 13:42close2870.101.766070.000000.0000020.308565.05
5752008.10.02 13:52sell2880.101.767900.000000.00000
5762008.10.02 14:15close2880.101.765670.000000.0000022.308587.35
5772008.10.02 17:09buy2890.101.756470.000000.00000
5782008.10.02 17:20close2890.101.758900.000000.0000024.308611.65
5792008.10.02 17:47sell2900.101.763000.000000.00000
5802008.10.02 17:58sell2910.101.764600.000000.00000
5812008.10.02 18:01sell2920.101.766300.000000.00000
5822008.10.02 18:50sell2930.101.768500.000000.00000
5832008.10.02 21:44close2900.101.763570.000000.00000-5.708605.95
5842008.10.02 21:44close2910.101.763570.000000.0000010.308616.25
5852008.10.02 21:44close2920.101.763570.000000.0000027.308643.55
5862008.10.02 21:44close2930.101.763570.000000.0000049.308692.85
5872008.10.03 02:50sell2940.101.765600.000000.00000
5882008.10.03 03:32sell2950.101.767500.000000.00000
5892008.10.03 03:36sell2960.101.769100.000000.00000
5902008.10.03 06:13sell2970.101.771000.000000.00000
5912008.10.03 08:53close2940.101.765870.000000.00000-2.708690.15
5922008.10.03 08:53close2950.101.765870.000000.0000016.308706.45
5932008.10.03 08:53close2960.101.765870.000000.0000032.308738.75
5942008.10.03 08:53close2970.101.765870.000000.0000051.308790.05
5952008.10.06 00:15buy2980.101.763470.000000.00000
5962008.10.06 00:28close2980.101.765500.000000.0000020.308810.35
5972008.10.06 00:28buy2990.101.765670.000000.00000
5982008.10.06 01:12close2990.101.768400.000000.0000027.308837.65
5992008.10.06 08:51sell3000.101.760000.000000.00000
6002008.10.06 08:57close3000.101.757770.000000.0000022.308859.95
6012008.10.06 09:52sell3010.101.759000.000000.00000
6022008.10.06 10:10close3010.101.755870.000000.0000031.308891.25
6032008.10.06 10:34sell3020.101.759200.000000.00000
6042008.10.06 10:48close3020.101.757170.000000.0000020.308911.55
6052008.10.06 11:28sell3030.101.759600.000000.00000
6062008.10.06 12:03close3030.101.757170.000000.0000024.308935.85
6072008.10.06 12:20sell3040.101.760100.000000.00000
6082008.10.06 12:42close3040.101.757570.000000.0000025.308961.15
6092008.10.06 13:54sell3050.101.760200.000000.00000
6102008.10.06 14:03sell3060.101.761800.000000.00000
6112008.10.06 14:15sell3070.101.764000.000000.00000
6122008.10.06 14:32close3050.101.759770.000000.000004.308965.45
6132008.10.06 14:32close3060.101.759770.000000.0000020.308985.75
6142008.10.06 14:32close3070.101.759770.000000.0000042.309028.05
6152008.10.06 21:30sell3080.101.743100.000000.00000
6162008.10.06 21:31sell3090.101.745000.000000.00000
6172008.10.06 23:38close3080.101.741770.000000.0000013.309041.35
6182008.10.06 23:38close3090.101.741770.000000.0000032.309073.65
6192008.10.07 00:49buy3100.101.741870.000000.00000
6202008.10.07 01:06close3100.101.744600.000000.0000027.309100.95
6212008.10.07 02:16sell3110.101.746000.000000.00000
6222008.10.07 02:56close3110.101.743870.000000.0000021.309122.25
6232008.10.07 05:12sell3120.101.745800.000000.00000
6242008.10.07 05:34close3120.101.743770.000000.0000020.309142.55
6252008.10.07 05:43sell3130.101.747000.000000.00000
6262008.10.07 05:45sell3140.101.750200.000000.00000
6272008.10.07 05:48sell3150.101.753800.000000.00000
6282008.10.07 05:49sell3160.101.756000.000000.00000
6292008.10.07 07:56close3130.101.748970.000000.00000-19.709122.85
6302008.10.07 07:56close3140.101.748970.000000.0000012.309135.15
6312008.10.07 07:56close3150.101.748970.000000.0000048.309183.45
6322008.10.07 07:56close3160.101.748970.000000.0000070.309253.75
6332008.10.07 12:37sell3170.101.744100.000000.00000
6342008.10.07 12:48close3170.101.741770.000000.0000023.309277.05
6352008.10.07 12:53sell3180.101.744600.000000.00000
6362008.10.07 13:00close3180.101.742370.000000.0000022.309299.35
6372008.10.07 13:37sell3190.101.746200.000000.00000
6382008.10.07 13:50sell3200.101.748200.000000.00000
6392008.10.07 13:54sell3210.101.750300.000000.00000
6402008.10.07 13:58sell3220.101.752200.000000.00000
6412008.10.07 14:30close3190.101.747070.000000.00000-8.709290.65
6422008.10.07 14:30close3200.101.747070.000000.0000011.309301.95
6432008.10.07 14:30close3210.101.747070.000000.0000032.309334.25
6442008.10.07 14:30close3220.101.747070.000000.0000051.309385.55
6452008.10.07 15:13sell3230.101.755700.000000.00000
6462008.10.07 15:14sell3240.101.758100.000000.00000
6472008.10.07 15:27sell3250.101.759800.000000.00000
6482008.10.07 15:32sell3260.101.764800.000000.00000
6492008.10.07 16:43close3230.101.757570.000000.00000-18.709366.85
6502008.10.07 16:43close3240.101.757570.000000.000005.309372.15
6512008.10.07 16:43close3250.101.757570.000000.0000022.309394.45
6522008.10.07 16:43close3260.101.757570.000000.0000072.309466.75
6532008.10.07 20:50sell3270.101.754500.000000.00000
6542008.10.07 20:56close3270.101.752470.000000.0000020.309487.05
6552008.10.07 23:39sell3280.101.751600.000000.00000
6562008.10.07 23:51sell3290.101.753700.000000.00000
6572008.10.08 00:02close3280.101.750170.000000.0000013.779500.82
6582008.10.08 00:02close3290.101.750170.000000.0000034.779535.59
6592008.10.08 03:09sell3300.101.749800.000000.00000
6602008.10.08 03:28sell3310.101.751500.000000.00000
6612008.10.08 06:08sell3320.101.753100.000000.00000
6622008.10.08 06:22sell3330.101.754900.000000.00000
6632008.10.08 07:12close3300.101.749170.000000.000006.309541.89
6642008.10.08 07:12close3310.101.749170.000000.0000023.309565.19
6652008.10.08 07:12close3320.101.749170.000000.0000039.309604.49
6662008.10.08 07:12close3330.101.749170.000000.0000057.309661.79
6672008.10.08 13:09sell3340.101.754400.000000.00000
6682008.10.08 13:12close3340.101.751770.000000.0000026.309688.09
6692008.10.08 13:22sell3350.101.754600.000000.00000
6702008.10.08 13:41close3350.101.752370.000000.0000022.309710.39
6712008.10.08 14:12sell3360.101.755800.000000.00000
6722008.10.08 14:14sell3370.101.757600.000000.00000
6732008.10.08 14:26close3360.101.754470.000000.0000013.309723.69
6742008.10.08 14:26close3370.101.754470.000000.0000031.309754.99
6752008.10.09 04:23sell3380.101.727100.000000.00000
6762008.10.09 04:41sell3390.101.729700.000000.00000
6772008.10.09 04:43sell3400.101.731600.000000.00000
6782008.10.09 05:31close3380.101.727470.000000.00000-3.709751.29
6792008.10.09 05:31close3390.101.727470.000000.0000022.309773.59
6802008.10.09 05:31close3400.101.727470.000000.0000041.309814.89
6812008.10.09 09:21sell3410.101.728100.000000.00000
6822008.10.09 10:01sell3420.101.729900.000000.00000
6832008.10.09 10:19sell3430.101.732300.000000.00000
6842008.10.09 10:21sell3440.101.733900.000000.00000
6852008.10.09 12:27close3410.101.728070.000000.000000.309815.19
6862008.10.09 12:27close3420.101.728070.000000.0000018.309833.49
6872008.10.09 12:27close3430.101.728070.000000.0000042.309875.79
6882008.10.09 12:27close3440.101.728070.000000.0000058.309934.09
6892008.10.09 15:21sell3450.101.739000.000000.00000
6902008.10.09 15:29close3450.101.736970.000000.0000020.309954.39
6912008.10.09 17:07buy3460.101.721570.000000.00000
6922008.10.09 17:31buy3470.101.718970.000000.00000
6932008.10.09 17:39close3460.101.723300.000000.0000017.309971.69
6942008.10.09 17:39close3470.101.723300.000000.0000043.3010014.99
6952008.10.10 00:48buy3480.101.706970.000000.00000
6962008.10.10 01:15close3480.101.709400.000000.0000024.3010039.29
6972008.10.10 08:43sell3490.101.695200.000000.00000
6982008.10.10 08:48close3490.101.692970.000000.0000022.3010061.59
6992008.10.10 09:06sell3500.101.694400.000000.00000
7002008.10.10 09:14close3500.101.690470.000000.0000039.3010100.89
7012008.10.10 10:44sell3510.101.693800.000000.00000
7022008.10.10 11:20close3510.101.691570.000000.0000022.3010123.19
7032008.10.10 12:24sell3520.101.695600.000000.00000
7042008.10.10 12:26sell3530.101.697200.000000.00000
7052008.10.10 12:32close3520.101.692770.000000.0000028.3010151.49
7062008.10.10 12:32close3530.101.692770.000000.0000044.3010195.79
7072008.10.10 12:34sell3540.101.697600.000000.00000
7082008.10.10 12:59close3540.101.695470.000000.0000021.3010217.09
7092008.10.10 13:11sell3550.101.697800.000000.00000
7102008.10.10 13:21sell3560.101.699800.000000.00000
7112008.10.10 14:10sell3570.101.701500.000000.00000
7122008.10.10 14:46sell3580.101.703100.000000.00000
7132008.10.10 17:13close3550.101.697370.000000.000004.3010221.39
7142008.10.10 17:13close3560.101.697370.000000.0000024.3010245.69
7152008.10.10 17:13close3570.101.697370.000000.0000041.3010286.99
7162008.10.10 17:13close3580.101.697370.000000.0000057.3010344.29
7172008.10.13 00:11sell3590.101.713800.000000.00000
7182008.10.13 02:49close3590.101.711670.000000.0000021.3010365.59
7192008.10.13 07:37sell3600.101.705100.000000.00000
7202008.10.13 07:39sell3610.101.707900.000000.00000
7212008.10.13 08:02sell3620.101.710500.000000.00000
7222008.10.13 08:04sell3630.101.712500.000000.00000
7232008.10.13 19:17close3600.101.727370.000000.00000-222.7010142.89
7242008.10.13 19:17close3610.101.727370.000000.00000-194.709948.19
7252008.10.13 19:17close3620.101.727370.000000.00000-168.709779.49
7262008.10.13 19:17close3630.101.727370.000000.00000-148.709630.79
7272008.10.14 08:15buy3640.101.749270.000000.00000
7282008.10.14 08:21buy3650.101.746570.000000.00000
7292008.10.14 08:41buy3660.101.744970.000000.00000
7302008.10.14 08:47buy3670.101.742670.000000.00000
7312008.10.14 09:24close3640.101.748300.000000.00000-9.709621.09
7322008.10.14 09:24close3650.101.748300.000000.0000017.309638.39
7332008.10.14 09:24close3660.101.748300.000000.0000033.309671.69
7342008.10.14 09:24close3670.101.748300.000000.0000056.309727.99
7352008.10.14 14:52buy3680.101.757670.000000.00000
7362008.10.14 14:59buy3690.101.755370.000000.00000
7372008.10.14 15:01buy3700.101.753070.000000.00000
7382008.10.14 15:13buy3710.101.751270.000000.00000
7392008.10.14 15:32close3680.101.756900.000000.00000-7.709720.29
7402008.10.14 15:32close3690.101.756900.000000.0000015.309735.59
7412008.10.14 15:32close3700.101.756900.000000.0000038.309773.89
7422008.10.14 15:32close3710.101.756900.000000.0000056.309830.19
7432008.10.14 16:25buy3720.101.750870.000000.00000
7442008.10.14 16:30close3720.101.752900.000000.0000020.309850.49
7452008.10.14 17:35buy3730.101.750770.000000.00000
7462008.10.14 17:40buy3740.101.748570.000000.00000
7472008.10.14 17:43buy3750.101.746470.000000.00000
7482008.10.14 18:37close3730.101.752700.000000.0000019.309869.79
7492008.10.14 18:37close3740.101.752700.000000.0000041.309911.09
7502008.10.14 18:37close3750.101.752700.000000.0000062.309973.39
7512008.10.15 00:10sell3760.101.745000.000000.00000
7522008.10.15 00:16close3760.101.742770.000000.0000022.309995.69
7532008.10.15 16:16buy3770.101.752170.000000.00000
7542008.10.15 16:22close3770.101.754200.000000.0000020.3010015.99
7552008.10.15 17:00buy3780.101.745670.000000.00000
7562008.10.15 17:25buy3790.101.743870.000000.00000
7572008.10.15 18:07buy3800.101.742270.000000.00000
7582008.10.15 18:10buy3810.101.740670.000000.00000
7592008.10.16 02:06sell3820.101.721900.000000.00000
7602008.10.16 02:14sell3830.101.723500.000000.00000
7612008.10.16 02:36sell3840.101.725300.000000.00000
7622008.10.16 02:45sell3850.101.730000.000000.00000
7632008.10.16 04:04close3780.101.734900.000000.00000-108.189907.81
7642008.10.16 04:04close3790.101.734900.000000.00000-90.189817.63
7652008.10.16 04:04close3800.101.734900.000000.00000-74.189743.45
7662008.10.16 04:04close3810.101.734900.000000.00000-58.189685.27
7672008.10.16 06:45close3820.101.723170.000000.00000-12.709672.57
7682008.10.16 06:45close3830.101.723170.000000.000003.309675.87
7692008.10.16 06:45close3840.101.723170.000000.0000021.309697.17
7702008.10.16 06:45close3850.101.723170.000000.0000068.309765.47
7712008.10.16 10:13sell3860.101.725700.000000.00000
7722008.10.16 10:19close3860.101.723370.000000.0000023.309788.77
7732008.10.16 11:04sell3870.101.726100.000000.00000
7742008.10.16 11:17sell3880.101.727900.000000.00000
7752008.10.16 11:31close3870.101.723970.000000.0000021.309810.07
7762008.10.16 11:31close3880.101.723970.000000.0000039.309849.37
7772008.10.16 14:43sell3890.101.727700.000000.00000
7782008.10.16 15:01close3890.101.725470.000000.0000022.309871.67
7792008.10.16 17:35sell3900.101.725500.000000.00000
7802008.10.16 17:41close3900.101.722870.000000.0000026.309897.97
7812008.10.16 19:58sell3910.101.725400.000000.00000
7822008.10.16 20:11sell3920.101.727000.000000.00000
7832008.10.16 20:38sell3930.101.728600.000000.00000
7842008.10.16 20:50sell3940.101.731600.000000.00000
7852008.10.17 09:56close3910.101.729770.000000.00000-44.239853.74
7862008.10.17 09:56close3920.101.729770.000000.00000-28.239825.51
7872008.10.17 09:56close3930.101.729770.000000.00000-12.239813.28
7882008.10.17 09:56close3940.101.729770.000000.0000017.779831.05
7892008.10.20 21:20sell3950.101.713800.000000.00000
7902008.10.20 21:52sell3960.101.715500.000000.00000
7912008.10.20 23:15sell3970.101.717800.000000.00000
7922008.10.21 00:48close3950.101.713570.000000.000001.779832.82
7932008.10.21 00:48close3960.101.713570.000000.0000018.779851.59
7942008.10.21 00:48close3970.101.713570.000000.0000041.779893.36
7952008.10.21 00:54buy3980.101.713170.000000.00000
7962008.10.21 01:44close3980.101.716500.000000.0000033.309926.66
7972008.10.21 02:03sell3990.101.718200.000000.00000
7982008.10.21 07:24close3990.101.715170.000000.0000030.309956.96
7992008.10.21 15:39sell4000.101.702500.000000.00000
8002008.10.21 15:49close4000.101.700470.000000.0000020.309977.26
8012008.10.21 17:38buy4010.101.695370.000000.00000
8022008.10.21 17:47buy4020.101.693070.000000.00000
8032008.10.21 17:50buy4030.101.690870.000000.00000
8042008.10.21 17:52buy4040.101.687470.000000.00000
8052008.10.21 20:20close4010.101.693700.000000.00000-16.709960.56
8062008.10.21 20:20close4020.101.693700.000000.000006.309966.86
8072008.10.21 20:20close4030.101.693700.000000.0000028.309995.16
8082008.10.21 20:20close4040.101.693700.000000.0000062.3010057.46
8092008.10.21 20:20sell4050.101.693700.000000.00000
8102008.10.21 20:34close4050.101.691670.000000.0000020.3010077.76
8112008.10.21 20:47sell4060.101.693300.000000.00000
8122008.10.21 21:11close4060.101.690870.000000.0000024.3010102.06
8132008.10.22 08:57sell4070.101.635300.000000.00000
8142008.10.22 09:02sell4080.101.636900.000000.00000
8152008.10.22 09:03sell4090.101.639000.000000.00000
8162008.10.22 09:08sell4100.101.640700.000000.00000
8172008.10.22 09:21close4070.101.635370.000000.00000-0.7010101.36
8182008.10.22 09:21close4080.101.635370.000000.0000015.3010116.66
8192008.10.22 09:21close4090.101.635370.000000.0000036.3010152.96
8202008.10.22 09:21close4100.101.635370.000000.0000053.3010206.26
8212008.10.22 15:44sell4110.101.647000.000000.00000
8222008.10.22 15:47close4110.101.643570.000000.0000034.3010240.56
8232008.10.22 17:07buy4120.101.633070.000000.00000
8242008.10.22 17:11buy4130.101.631370.000000.00000
8252008.10.22 17:27buy4140.101.627970.000000.00000
8262008.10.22 17:29buy4150.101.625270.000000.00000
8272008.10.22 20:25sell4160.101.631400.000000.00000
8282008.10.22 20:26close4120.101.631800.000000.00000-12.7010227.86
8292008.10.22 20:26close4130.101.631800.000000.000004.3010232.16
8302008.10.22 20:26close4140.101.631800.000000.0000038.3010270.46
8312008.10.22 20:26close4150.101.631800.000000.0000065.3010335.76
8322008.10.22 20:34sell4170.101.633000.000000.00000
8332008.10.22 21:23close4160.101.628870.000000.0000025.3010361.06
8342008.10.22 21:23close4170.101.628870.000000.0000041.3010402.36
8352008.10.23 02:11sell4180.101.627500.000000.00000
8362008.10.23 02:28close4180.101.624270.000000.0000032.3010434.66
8372008.10.23 06:56sell4190.101.626900.000000.00000
8382008.10.23 06:59sell4200.101.630500.000000.00000
8392008.10.23 07:04close4190.101.622470.000000.0000044.3010478.96
8402008.10.23 07:04close4200.101.622470.000000.0000080.3010559.26
8412008.10.23 07:09sell4210.101.628200.000000.00000
8422008.10.23 07:14close4210.101.625770.000000.0000024.3010583.56
8432008.10.23 08:26sell4220.101.631300.000000.00000
8442008.10.23 08:33sell4230.101.634400.000000.00000
8452008.10.23 08:46close4220.101.630170.000000.0000011.3010594.86
8462008.10.23 08:46close4230.101.630170.000000.0000042.3010637.16
8472008.10.23 09:56sell4240.101.632500.000000.00000
8482008.10.23 10:19close4240.101.629570.000000.0000029.3010666.46
8492008.10.23 10:39sell4250.101.633400.000000.00000
8502008.10.23 10:46close4250.101.631370.000000.0000020.3010686.76
8512008.10.23 16:46sell4260.101.617300.000000.00000
8522008.10.23 16:54sell4270.101.619700.000000.00000
8532008.10.23 16:55sell4280.101.622700.000000.00000
8542008.10.23 17:02close4260.101.616470.000000.000008.3010695.06
8552008.10.23 17:02close4270.101.616470.000000.0000032.3010727.36
8562008.10.23 17:02close4280.101.616470.000000.0000062.3010789.66
8572008.10.23 20:32sell4290.101.617000.000000.00000
8582008.10.23 20:52close4290.101.612370.000000.0000046.3010835.96
8592008.10.23 22:20sell4300.101.618700.000000.00000
8602008.10.23 22:22sell4310.101.623200.000000.00000
8612008.10.23 23:05sell4320.101.626400.000000.00000
8622008.10.23 23:07sell4330.101.628500.000000.00000
8632008.10.24 00:37close4300.101.620870.000000.00000-22.2310813.73
8642008.10.24 00:37close4310.101.620870.000000.0000022.7710836.50
8652008.10.24 00:37close4320.101.620870.000000.0000054.7710891.27
8662008.10.24 00:37close4330.101.620870.000000.0000075.7710967.04
8672008.10.24 00:46buy4340.101.618070.000000.00000
8682008.10.24 00:50close4340.101.620700.000000.0000026.3010993.34
8692008.10.24 14:07sell4350.101.567300.000000.00000
8702008.10.24 14:14close4350.101.564670.000000.0000026.3011019.64
8712008.10.24 15:46sell4360.101.569900.000000.00000
8722008.10.24 15:48sell4370.101.573000.000000.00000
8732008.10.24 15:56sell4380.101.574700.000000.00000
8742008.10.24 15:58sell4390.101.576600.000000.00000
8752008.10.24 16:30close4360.101.570570.000000.00000-6.7011012.94
8762008.10.24 16:30close4370.101.570570.000000.0000024.3011037.24
8772008.10.24 16:30close4380.101.570570.000000.0000041.3011078.54
8782008.10.24 16:30close4390.101.570570.000000.0000060.3011138.84
8792008.10.27 04:50sell4400.101.579900.000000.00000
8802008.10.27 04:56close4400.101.575270.000000.0000046.3011185.14
8812008.10.27 05:09sell4410.101.579000.000000.00000
8822008.10.27 05:20close4410.101.575570.000000.0000034.3011219.44
8832008.10.27 05:48sell4420.101.577500.000000.00000
8842008.10.27 05:49sell4430.101.579600.000000.00000
8852008.10.27 05:56close4420.101.575270.000000.0000022.3011241.74
8862008.10.27 05:56close4430.101.575270.000000.0000043.3011285.04
8872008.10.27 12:01sell4440.101.541400.000000.00000
8882008.10.27 12:10sell4450.101.543100.000000.00000
8892008.10.27 12:27sell4460.101.545300.000000.00000
8902008.10.27 12:44close4440.101.541170.000000.000002.3011287.34
8912008.10.27 12:44close4450.101.541170.000000.0000019.3011306.64
8922008.10.27 12:44close4460.101.541170.000000.0000041.3011347.94
8932008.10.27 14:18sell4470.101.547700.000000.00000
8942008.10.27 14:34close4470.101.541070.000000.0000066.3011414.24
8952008.10.27 15:08sell4480.101.548100.000000.00000
8962008.10.27 15:09close4480.101.545570.000000.0000025.3011439.54
8972008.10.27 16:51sell4490.101.549100.000000.00000
8982008.10.27 17:09sell4500.101.551300.000000.00000
8992008.10.27 17:23sell4510.101.553100.000000.00000
9002008.10.27 17:56sell4520.101.556300.000000.00000
9012008.10.28 00:32buy4530.101.552170.000000.00000
9022008.10.28 01:03close4530.101.554500.000000.0000023.3011462.84
9032008.10.28 01:34close4490.101.546770.000000.0000022.7711485.61
9042008.10.28 01:34close4500.101.546770.000000.0000044.7711530.38
9052008.10.28 01:34close4510.101.546770.000000.0000062.7711593.15
9062008.10.28 01:34close4520.101.546770.000000.0000094.7711687.92
9072008.10.28 04:42sell4540.101.554900.000000.00000
9082008.10.28 04:54close4540.101.552670.000000.0000022.3011710.22
9092008.10.28 05:37sell4550.101.560500.000000.00000
9102008.10.28 05:49close4550.101.558370.000000.0000021.3011731.52
9112008.10.28 06:08sell4560.101.563800.000000.00000
9122008.10.28 06:17close4560.101.561570.000000.0000022.3011753.82
9132008.10.28 06:39sell4570.101.566900.000000.00000
9142008.10.28 06:40sell4580.101.568500.000000.00000
9152008.10.28 06:46sell4590.101.571000.000000.00000
9162008.10.28 06:51sell4600.101.572600.000000.00000
9172008.10.28 07:07close4570.101.566670.000000.000002.3011756.12
9182008.10.28 07:07close4580.101.566670.000000.0000018.3011774.42
9192008.10.28 07:07close4590.101.566670.000000.0000043.3011817.72
9202008.10.28 07:07close4600.101.566670.000000.0000059.3011877.02
9212008.10.28 07:09sell4610.101.571800.000000.00000
9222008.10.28 07:11sell4620.101.573800.000000.00000
9232008.10.28 07:13close4610.101.570670.000000.0000011.3011888.32
9242008.10.28 07:13close4620.101.570670.000000.0000031.3011919.62
9252008.10.28 07:29sell4630.101.574000.000000.00000
9262008.10.28 08:02close4630.101.570870.000000.0000031.3011950.92
9272008.10.28 11:27sell4640.101.566700.000000.00000
9282008.10.28 11:56sell4650.101.568800.000000.00000
9292008.10.28 12:24sell4660.101.570700.000000.00000
9302008.10.28 12:25sell4670.101.572300.000000.00000
9312008.10.28 14:12close4640.101.567370.000000.00000-6.7011944.22
9322008.10.28 14:12close4650.101.567370.000000.0000014.3011958.52
9332008.10.28 14:12close4660.101.567370.000000.0000033.3011991.82
9342008.10.28 14:12close4670.101.567370.000000.0000049.3012041.12
9352008.10.28 19:17sell4680.101.563900.000000.00000
9362008.10.28 19:19sell4690.101.566000.000000.00000
9372008.10.28 19:23sell4700.101.567900.000000.00000
9382008.10.28 19:24sell4710.101.569900.000000.00000
9392008.10.28 23:32close4680.101.602570.000000.00000-386.7011654.42
9402008.10.28 23:32close4690.101.602570.000000.00000-365.7011288.72
9412008.10.28 23:32close4700.101.602570.000000.00000-346.7010942.02
9422008.10.28 23:32close4710.101.602570.000000.00000-326.7010615.32
9432008.10.28 23:41sell4720.101.603500.000000.00000
9442008.10.29 00:06sell4730.101.605300.000000.00000
9452008.10.29 00:48sell4740.101.607000.000000.00000
9462008.10.29 00:50sell4750.101.608600.000000.00000
9472008.10.29 01:18close4720.101.603970.000000.00000-5.2310610.09
9482008.10.29 01:18close4730.101.603970.000000.0000013.3010623.39
9492008.10.29 01:18close4740.101.603970.000000.0000030.3010653.69
9502008.10.29 01:18close4750.101.603970.000000.0000046.3010699.99
9512008.10.29 06:48sell4760.101.604900.000000.00000
9522008.10.29 06:49sell4770.101.608700.000000.00000
9532008.10.29 06:51close4760.101.603470.000000.0000014.3010714.29
9542008.10.29 06:51close4770.101.603470.000000.0000052.3010766.59
9552008.10.29 06:54sell4780.101.604200.000000.00000
9562008.10.29 07:03close4780.101.601570.000000.0000026.3010792.89
9572008.10.29 07:05sell4790.101.605000.000000.00000
9582008.10.29 07:13close4790.101.602870.000000.0000021.3010814.19
9592008.10.29 17:25sell4800.101.641200.000000.00000
9602008.10.29 17:33sell4810.101.643200.000000.00000
9612008.10.29 17:38sell4820.101.645700.000000.00000
9622008.10.29 17:42close4800.101.639570.000000.0000016.3010830.49
9632008.10.29 17:42close4810.101.639570.000000.0000036.3010866.79
9642008.10.29 17:42close4820.101.639570.000000.0000061.3010928.09
9652008.10.29 17:48sell4830.101.641700.000000.00000
9662008.10.29 18:23close4830.101.639470.000000.0000022.3010950.39
9672008.10.29 19:33buy4840.101.633470.000000.00000
9682008.10.29 19:39buy4850.101.631370.000000.00000
9692008.10.29 19:41close4840.101.634700.000000.0000012.3010962.69
9702008.10.29 19:41close4850.101.634700.000000.0000033.3010995.99
9712008.10.29 19:55buy4860.101.634070.000000.00000
9722008.10.29 19:58buy4870.101.632270.000000.00000
9732008.10.29 20:01buy4880.101.630570.000000.00000
9742008.10.29 20:02buy4890.101.628370.000000.00000
9752008.10.29 20:15close4860.101.634200.000000.000001.3010997.29
9762008.10.29 20:15close4870.101.634200.000000.0000019.3011016.59
9772008.10.29 20:15close4880.101.634200.000000.0000036.3011052.89
9782008.10.29 20:15close4890.101.634200.000000.0000058.3011111.19
9792008.10.30 06:14buy4900.101.653670.000000.00000
9802008.10.30 06:21close4900.101.656000.000000.0000023.3011134.49
9812008.10.30 10:29buy4910.101.653170.000000.00000
9822008.10.30 10:34buy4920.101.650070.000000.00000
9832008.10.30 10:39buy4930.101.648270.000000.00000
9842008.10.30 10:54buy4940.101.646270.000000.00000
9852008.10.30 11:12close4910.101.653100.000000.00000-0.7011133.79
9862008.10.30 11:12close4920.101.653100.000000.0000030.3011164.09
9872008.10.30 11:12close4930.101.653100.000000.0000048.3011212.39
9882008.10.30 11:12close4940.101.653100.000000.0000068.3011280.69
9892008.10.30 14:50buy4950.101.640470.000000.00000
9902008.10.30 14:51close4950.101.642500.000000.0000020.3011300.99
9912008.10.30 14:54buy4960.101.641470.000000.00000
9922008.10.30 14:59buy4970.101.639070.000000.00000
9932008.10.30 15:39buy4980.101.636070.000000.00000
9942008.10.30 15:40buy4990.101.634070.000000.00000
9952008.10.30 16:09close4960.101.639800.000000.00000-16.7011284.29
9962008.10.30 16:09close4970.101.639800.000000.000007.3011291.59
9972008.10.30 16:09close4980.101.639800.000000.0000037.3011328.89
9982008.10.30 16:09close4990.101.639800.000000.0000057.3011386.19
9992008.10.30 17:00buy5000.101.626270.000000.00000
10002008.10.30 17:01buy5010.101.624570.000000.00000
10012008.10.30 17:06close5000.101.628100.000000.0000018.3011404.49
10022008.10.30 17:06close5010.101.628100.000000.0000035.3011439.79
10032008.10.30 17:08buy5020.101.625970.000000.00000
10042008.10.30 17:10buy5030.101.623770.000000.00000
10052008.10.30 17:11buy5040.101.621670.000000.00000
10062008.10.30 17:19close5020.101.627800.000000.0000018.3011458.09
10072008.10.30 17:19close5030.101.627800.000000.0000040.3011498.39
10082008.10.30 17:19close5040.101.627800.000000.0000061.3011559.69
10092008.10.30 22:24buy5050.101.642470.000000.00000
10102008.10.30 22:37buy5060.101.640570.000000.00000
10112008.10.30 22:38buy5070.101.637470.000000.00000
10122008.10.30 23:21buy5080.101.635770.000000.00000
10132008.10.31 00:02close5050.101.641100.000000.00000-13.8611545.83
10142008.10.31 00:02close5060.101.641100.000000.000005.1411550.97
10152008.10.31 00:02close5070.101.641100.000000.0000036.1411587.11
10162008.10.31 00:02close5080.101.641100.000000.0000053.1411640.25
10172008.11.03 17:08buy5090.101.582170.000000.00000
10182008.11.03 17:16buy5100.101.580570.000000.00000
10192008.11.03 17:23close5090.101.583700.000000.0000015.3011655.55
10202008.11.03 17:23close5100.101.583700.000000.0000031.3011686.85
10212008.11.04 00:00buy5110.101.573570.000000.00000
10222008.11.04 00:01close5110.101.576100.000000.0000025.3011712.15
10232008.11.04 03:17sell5120.101.582300.000000.00000
10242008.11.04 03:42close5120.101.579670.000000.0000026.3011738.45
10252008.11.04 07:20sell5130.101.571700.000000.00000
10262008.11.04 07:25close5130.101.569370.000000.0000023.3011761.75
10272008.11.04 08:27sell5140.101.570500.000000.00000
10282008.11.04 08:43close5140.101.568570.000000.0000019.3011781.05
10292008.11.04 09:13sell5150.101.572300.000000.00000
10302008.11.04 09:18close5150.101.570270.000000.0000020.3011801.35
10312008.11.04 09:22sell5160.101.574600.000000.00000
10322008.11.04 09:23sell5170.101.577800.000000.00000
10332008.11.04 09:28close5160.101.573970.000000.000006.3011807.65
10342008.11.04 09:28close5170.101.573970.000000.0000038.3011845.95
10352008.11.04 09:28sell5180.101.573800.000000.00000
10362008.11.04 09:32sell5190.101.575400.000000.00000
10372008.11.04 09:43sell5200.101.577900.000000.00000
10382008.11.04 10:00sell5210.101.580100.000000.00000
10392008.11.04 10:08close5180.101.574370.000000.00000-5.7011840.25
10402008.11.04 10:08close5190.101.574370.000000.0000010.3011850.55
10412008.11.04 10:08close5200.101.574370.000000.0000035.3011885.85
10422008.11.04 10:08close5210.101.574370.000000.0000057.3011943.15
10432008.11.04 11:26sell5220.101.585500.000000.00000
10442008.11.04 11:29sell5230.101.587800.000000.00000
10452008.11.04 11:36sell5240.101.589800.000000.00000
10462008.11.04 12:01close5220.101.585570.000000.00000-0.7011942.45
10472008.11.04 12:01close5230.101.585570.000000.0000022.3011964.75
10482008.11.04 12:01close5240.101.585570.000000.0000042.3012007.05
10492008.11.04 13:41sell5250.101.590300.000000.00000
10502008.11.04 13:43sell5260.101.592400.000000.00000
10512008.11.04 13:44sell5270.101.595400.000000.00000
10522008.11.04 14:04close5250.101.589970.000000.000003.3012010.35
10532008.11.04 14:04close5260.101.589970.000000.0000024.3012034.65
10542008.11.04 14:04close5270.101.589970.000000.0000054.3012088.95
10552008.11.04 15:02sell5280.101.595600.000000.00000
10562008.11.04 15:07close5280.101.593570.000000.0000020.3012109.25
10572008.11.04 15:40sell5290.101.596100.000000.00000
10582008.11.04 15:44sell5300.101.597700.000000.00000
10592008.11.04 16:00close5290.101.594770.000000.0000013.3012122.55
10602008.11.04 16:00close5300.101.594770.000000.0000029.3012151.85
10612008.11.04 16:36sell5310.101.601600.000000.00000
10622008.11.04 16:38sell5320.101.605100.000000.00000
10632008.11.04 16:49sell5330.101.608400.000000.00000
10642008.11.04 16:50sell5340.101.610400.000000.00000
10652008.11.04 17:30close5310.101.603870.000000.00000-22.7012129.15
10662008.11.04 17:30close5320.101.603870.000000.0000012.3012141.45
10672008.11.04 17:30close5330.101.603870.000000.0000045.3012186.75
10682008.11.04 17:30close5340.101.603870.000000.0000065.3012252.05
10692008.11.05 03:39sell5350.101.596500.000000.00000
10702008.11.05 03:50close5350.101.594470.000000.0000020.3012272.35
10712008.11.05 09:54sell5360.101.592100.000000.00000
10722008.11.05 10:16close5360.101.589070.000000.0000030.3012302.65
10732008.11.05 12:48sell5370.101.595400.000000.00000
10742008.11.05 12:49sell5380.101.597100.000000.00000
10752008.11.05 12:53sell5390.101.598900.000000.00000
10762008.11.05 12:56sell5400.101.600700.000000.00000
10772008.11.05 13:35close5370.101.594670.000000.000007.3012309.95
10782008.11.05 13:35close5380.101.594670.000000.0000024.3012334.25
10792008.11.05 13:35close5390.101.594670.000000.0000042.3012376.55
10802008.11.05 13:35close5400.101.594670.000000.0000060.3012436.85
10812008.11.06 00:43buy5410.101.584370.000000.00000
10822008.11.06 01:22buy5420.101.582770.000000.00000
10832008.11.06 01:40close5410.101.585700.000000.0000013.3012450.15
10842008.11.06 01:40close5420.101.585700.000000.0000029.3012479.45
10852008.11.06 08:14sell5430.101.586500.000000.00000
10862008.11.06 08:16sell5440.101.588400.000000.00000
10872008.11.06 08:25close5430.101.584170.000000.0000023.3012502.75
10882008.11.06 08:25close5440.101.584170.000000.0000042.3012545.05
10892008.11.06 09:13sell5450.101.589200.000000.00000
10902008.11.06 09:18sell5460.101.590800.000000.00000
10912008.11.06 09:19sell5470.101.594300.000000.00000
10922008.11.06 09:25sell5480.101.596200.000000.00000
10932008.11.06 11:20close5450.101.590570.000000.00000-13.7012531.35
10942008.11.06 11:20close5460.101.590570.000000.000002.3012533.65
10952008.11.06 11:20close5470.101.590570.000000.0000037.3012570.95
10962008.11.06 11:20close5480.101.590570.000000.0000056.3012627.25
10972008.11.06 17:16buy5490.101.583670.000000.00000
10982008.11.06 17:17buy5500.101.581770.000000.00000
10992008.11.06 17:19buy5510.101.579170.000000.00000
11002008.11.06 17:24buy5520.101.577570.000000.00000
11012008.11.06 17:37close5490.101.583100.000000.00000-5.7012621.55
11022008.11.06 17:37close5500.101.583100.000000.0000013.3012634.85
11032008.11.06 17:37close5510.101.583100.000000.0000039.3012674.15
11042008.11.06 17:37close5520.101.583100.000000.0000055.3012729.45
11052008.11.07 03:24sell5530.101.560600.000000.00000
11062008.11.07 03:42sell5540.101.562400.000000.00000
11072008.11.07 03:49sell5550.101.564300.000000.00000
11082008.11.07 04:19close5530.101.560070.000000.000005.3012734.75
11092008.11.07 04:19close5540.101.560070.000000.0000023.3012758.05
11102008.11.07 04:19close5550.101.560070.000000.0000042.3012800.35
11112008.11.07 04:53sell5560.101.567100.000000.00000
11122008.11.07 05:06close5560.101.564970.000000.0000021.3012821.65
11132008.11.07 05:34sell5570.101.569000.000000.00000
11142008.11.07 05:44sell5580.101.570600.000000.00000
11152008.11.07 06:13close5570.101.567570.000000.0000014.3012835.95
11162008.11.07 06:13close5580.101.567570.000000.0000030.3012866.25
11172008.11.07 08:27sell5590.101.569700.000000.00000
11182008.11.07 08:30sell5600.101.571400.000000.00000
11192008.11.07 08:52close5590.101.568270.000000.0000014.3012880.55
11202008.11.07 08:52close5600.101.568270.000000.0000031.3012911.85
11212008.11.07 09:42sell5610.101.572100.000000.00000
11222008.11.07 09:55sell5620.101.573800.000000.00000
11232008.11.07 10:04sell5630.101.575900.000000.00000
11242008.11.07 10:31sell5640.101.578500.000000.00000
11252008.11.07 12:56close5610.101.572570.000000.00000-4.7012907.15
11262008.11.07 12:56close5620.101.572570.000000.0000012.3012919.45
11272008.11.07 12:56close5630.101.572570.000000.0000033.3012952.75
11282008.11.07 12:56close5640.101.572570.000000.0000059.3013012.05
11292008.11.10 00:15sell5650.101.577300.000000.00000
11302008.11.10 00:23sell5660.101.578900.000000.00000
11312008.11.10 01:09sell5670.101.580700.000000.00000
11322008.11.10 01:22sell5680.101.582600.000000.00000
11332008.11.10 06:53close5650.101.579770.000000.00000-24.7012987.35
11342008.11.10 06:53close5660.101.579770.000000.00000-8.7012978.65
11352008.11.10 06:53close5670.101.579770.000000.000009.3012987.95
11362008.11.10 06:53close5680.101.579770.000000.0000028.3013016.25
11372008.11.10 09:37sell5690.101.576600.000000.00000
11382008.11.10 09:42close5690.101.574270.000000.0000023.3013039.55
11392008.11.10 09:48sell5700.101.574800.000000.00000
11402008.11.10 09:53sell5710.101.576900.000000.00000
11412008.11.10 10:19sell5720.101.578500.000000.00000
11422008.11.10 10:50close5700.101.574170.000000.000006.3013045.85
11432008.11.10 10:50close5710.101.574170.000000.0000027.3013073.15
11442008.11.10 10:50close5720.101.574170.000000.0000043.3013116.45
11452008.11.10 11:48sell5730.101.580100.000000.00000
11462008.11.10 11:59close5730.101.577870.000000.0000022.3013138.75
11472008.11.10 17:43buy5740.101.564470.000000.00000
11482008.11.10 17:46buy5750.101.562770.000000.00000
11492008.11.10 17:49buy5760.101.560070.000000.00000
11502008.11.10 17:58close5740.101.565000.000000.000005.3013144.05
11512008.11.10 17:58close5750.101.565000.000000.0000022.3013166.35
11522008.11.10 17:58close5760.101.565000.000000.0000049.3013215.65
11532008.11.10 23:29sell5770.101.563700.000000.00000
11542008.11.11 00:27sell5780.101.565800.000000.00000
11552008.11.11 01:17close5770.101.562570.000000.0000010.7713226.42
11562008.11.11 01:17close5780.101.562570.000000.0000032.3013258.72
11572008.11.11 03:26sell5790.101.564800.000000.00000
11582008.11.11 03:28sell5800.101.567100.000000.00000
11592008.11.11 03:36sell5810.101.569000.000000.00000
11602008.11.11 06:41close5790.101.564770.000000.000000.3013259.02
11612008.11.11 06:41close5800.101.564770.000000.0000023.3013282.32
11622008.11.11 06:41close5810.101.564770.000000.0000042.3013324.62
11632008.11.11 13:50sell5820.101.560300.000000.00000
11642008.11.11 14:05sell5830.101.563900.000000.00000
11652008.11.11 14:24close5820.101.557870.000000.0000024.3013348.92
11662008.11.11 14:24close5830.101.557870.000000.0000060.3013409.22
11672008.11.11 17:04buy5840.101.539170.000000.00000
11682008.11.11 17:05close5840.101.541300.000000.0000021.3013430.52
11692008.11.11 17:06buy5850.101.539370.000000.00000
11702008.11.11 17:17close5850.101.541600.000000.0000022.3013452.82
11712008.11.11 20:21sell5860.101.545100.000000.00000
11722008.11.11 20:30sell5870.101.546900.000000.00000
11732008.11.11 20:33close5860.101.544070.000000.0000010.3013463.12
11742008.11.11 20:33close5870.101.544070.000000.0000028.3013491.42
11752008.11.12 00:07buy5880.101.536870.000000.00000
11762008.11.12 00:45buy5890.101.535170.000000.00000
11772008.11.12 00:59close5880.101.538200.000000.0000013.3013504.72
11782008.11.12 00:59close5890.101.538200.000000.0000030.3013535.02
11792008.11.12 01:09sell5900.101.539600.000000.00000
11802008.11.12 01:28sell5910.101.541400.000000.00000
11812008.11.12 02:20sell5920.101.543700.000000.00000
11822008.11.12 02:52sell5930.101.545700.000000.00000
11832008.11.12 04:29close5900.101.540270.000000.00000-6.7013528.32
11842008.11.12 04:29close5910.101.540270.000000.0000011.3013539.62
11852008.11.12 04:29close5920.101.540270.000000.0000034.3013573.92
11862008.11.12 04:29close5930.101.540270.000000.0000054.3013628.22
11872008.11.12 06:53sell5940.101.544600.000000.00000
11882008.11.12 07:27sell5950.101.546200.000000.00000
11892008.11.12 07:36close5940.101.543270.000000.0000013.3013641.52
11902008.11.12 07:36close5950.101.543270.000000.0000029.3013670.82
11912008.11.12 08:22sell5960.101.546600.000000.00000
11922008.11.12 08:52close5960.101.542770.000000.0000038.3013709.12
11932008.11.12 17:00buy5970.101.504570.000000.00000
11942008.11.12 17:02buy5980.101.502870.000000.00000
11952008.11.12 17:04buy5990.101.499670.000000.00000
11962008.11.12 17:09buy6000.101.494670.000000.00000
11972008.11.12 18:06close5970.101.502800.000000.00000-17.7013691.42
11982008.11.12 18:06close5980.101.502800.000000.00000-0.7013690.72
11992008.11.12 18:06close5990.101.502800.000000.0000031.3013722.02
12002008.11.12 18:06close6000.101.502800.000000.0000081.3013803.32
12012008.11.13 00:00buy6010.101.485570.000000.00000
12022008.11.13 00:20close6010.101.487600.000000.0000020.3013823.62
12032008.11.13 04:24sell6020.101.495700.000000.00000
12042008.11.13 05:11close6020.101.493570.000000.0000021.3013844.92
12052008.11.13 10:15sell6030.101.496400.000000.00000
12062008.11.13 10:17sell6040.101.498600.000000.00000
12072008.11.13 10:31close6030.101.495270.000000.0000011.3013856.22
12082008.11.13 10:31close6040.101.495270.000000.0000033.3013889.52
12092008.11.13 17:09buy6050.101.478370.000000.00000
12102008.11.13 17:29close6050.101.481000.000000.0000026.3013915.82
12112008.11.13 20:45sell6060.101.479000.000000.00000
12122008.11.13 20:47close6060.101.475370.000000.0000036.3013952.12
12132008.11.13 21:48sell6070.101.479600.000000.00000
12142008.11.13 21:53sell6080.101.482500.000000.00000
12152008.11.13 21:58sell6090.101.484800.000000.00000
12162008.11.13 21:59sell6100.101.486800.000000.00000
12172008.11.13 23:26close6070.101.480770.000000.00000-11.7013940.42
12182008.11.13 23:26close6080.101.480770.000000.0000017.3013957.72
12192008.11.13 23:26close6090.101.480770.000000.0000040.3013998.02
12202008.11.13 23:26close6100.101.480770.000000.0000060.3014058.32
12212008.11.14 00:18sell6110.101.489000.000000.00000
12222008.11.14 00:32sell6120.101.490800.000000.00000
12232008.11.14 00:51sell6130.101.492600.000000.00000
12242008.11.14 01:04close6110.101.487870.000000.0000011.3014069.62
12252008.11.14 01:04close6120.101.487870.000000.0000029.3014098.92
12262008.11.14 01:04close6130.101.487870.000000.0000047.3014146.22
12272008.11.14 04:17sell6140.101.486100.000000.00000
12282008.11.14 04:44sell6150.101.487900.000000.00000
12292008.11.14 04:53sell6160.101.490600.000000.00000
12302008.11.14 05:20close6140.101.484770.000000.0000013.3014159.52
12312008.11.14 05:20close6150.101.484770.000000.0000031.3014190.82
12322008.11.14 05:20close6160.101.484770.000000.0000058.3014249.12
12332008.11.14 08:06sell6170.101.484400.000000.00000
12342008.11.14 08:16sell6180.101.486000.000000.00000
12352008.11.14 08:19sell6190.101.488300.000000.00000
12362008.11.14 08:28close6170.101.482870.000000.0000015.3014264.42
12372008.11.14 08:28close6180.101.482870.000000.0000031.3014295.72
12382008.11.14 08:28close6190.101.482870.000000.0000054.3014350.02
12392008.11.14 09:31sell6200.101.486600.000000.00000
12402008.11.14 09:34sell6210.101.489200.000000.00000
12412008.11.14 10:11close6200.101.483970.000000.0000026.3014376.32
12422008.11.14 10:11close6210.101.483970.000000.0000052.3014428.62
12432008.11.14 13:00sell6220.101.484800.000000.00000
12442008.11.14 13:10close6220.101.482570.000000.0000022.3014450.92
12452008.11.14 15:58sell6230.101.480900.000000.00000
12462008.11.14 16:00close6230.101.478070.000000.0000028.3014479.22
12472008.11.17 02:43sell6240.101.473800.000000.00000
12482008.11.17 03:07sell6250.101.476200.000000.00000
12492008.11.17 03:33close6240.101.472570.000000.0000012.3014491.52
12502008.11.17 03:33close6250.101.472570.000000.0000036.3014527.82
12512008.11.17 05:09sell6260.101.477100.000000.00000
12522008.11.17 05:26close6260.101.474970.000000.0000021.3014549.12
12532008.11.17 08:22sell6270.101.477300.000000.00000
12542008.11.17 08:35close6270.101.473670.000000.0000036.3014585.42
12552008.11.17 09:40sell6280.101.478100.000000.00000
12562008.11.17 09:53sell6290.101.480200.000000.00000
12572008.11.17 09:56sell6300.101.482700.000000.00000
12582008.11.17 09:59sell6310.101.484500.000000.00000
12592008.11.17 22:12close6280.101.498970.000000.00000-208.7014376.72
12602008.11.17 22:12close6290.101.498970.000000.00000-187.7014189.02
12612008.11.17 22:12close6300.101.498970.000000.00000-162.7014026.32
12622008.11.17 22:12close6310.101.498970.000000.00000-144.7013881.62
12632008.11.18 01:18sell6320.101.502400.000000.00000
12642008.11.18 01:25close6320.101.500270.000000.0000021.3013902.92
12652008.11.18 07:27sell6330.101.500000.000000.00000
12662008.11.18 07:29sell6340.101.501800.000000.00000
12672008.11.18 08:35sell6350.101.503800.000000.00000
12682008.11.18 08:41sell6360.101.505500.000000.00000
12692008.11.18 10:21close6330.101.500570.000000.00000-5.7013897.22
12702008.11.18 10:21close6340.101.500570.000000.0000012.3013909.52
12712008.11.18 10:21close6350.101.500570.000000.0000032.3013941.82
12722008.11.18 10:21close6360.101.500570.000000.0000049.3013991.12
12732008.11.18 17:08buy6370.101.497970.000000.00000
12742008.11.18 17:26close6370.101.500400.000000.0000024.3014015.42
12752008.11.18 17:37sell6380.101.503400.000000.00000
12762008.11.18 17:43sell6390.101.505000.000000.00000
12772008.11.18 18:09close6380.101.502270.000000.0000011.3014026.72
12782008.11.18 18:09close6390.101.502270.000000.0000027.3014054.02
12792008.11.18 22:09sell6400.101.494900.000000.00000
12802008.11.18 22:20sell6410.101.497400.000000.00000
12812008.11.19 01:55close6400.101.493170.000000.0000016.7714070.79
12822008.11.19 01:55close6410.101.493170.000000.0000041.7714112.56
12832008.11.19 04:59sell6420.101.496100.000000.00000
12842008.11.19 05:10sell6430.101.497700.000000.00000
12852008.11.19 05:27close6420.101.494670.000000.0000014.3014126.86
12862008.11.19 05:27close6430.101.494670.000000.0000030.3014157.16
12872008.11.19 07:45sell6440.101.496600.000000.00000
12882008.11.19 07:51sell6450.101.498300.000000.00000
12892008.11.19 11:07close6440.101.494670.000000.0000019.3014176.46
12902008.11.19 11:07close6450.101.494670.000000.0000036.3014212.76
12912008.11.19 11:22sell6460.101.500200.000000.00000
12922008.11.19 11:43sell6470.101.502400.000000.00000
12932008.11.19 11:44sell6480.101.504800.000000.00000
12942008.11.19 11:50sell6490.101.506800.000000.00000
12952008.11.19 17:26buy6500.101.503870.000000.00000
12962008.11.19 17:34close6500.101.505900.000000.0000020.3014233.06
12972008.11.19 20:31close6460.101.499470.000000.000007.3014240.36
12982008.11.19 20:31close6470.101.499470.000000.0000029.3014269.66
12992008.11.19 20:31close6480.101.499470.000000.0000053.3014322.96
13002008.11.19 20:31close6490.101.499470.000000.0000073.3014396.26
13012008.11.20 00:51sell6510.101.497500.000000.00000
13022008.11.20 01:40sell6520.101.499100.000000.00000
13032008.11.20 03:06close6510.101.496070.000000.0000014.3014410.56
13042008.11.20 03:06close6520.101.496070.000000.0000030.3014440.86
13052008.11.20 06:59sell6530.101.496500.000000.00000
13062008.11.20 07:56close6530.101.492570.000000.0000039.3014480.16
13072008.11.20 08:14sell6540.101.498200.000000.00000
13082008.11.20 08:16close6540.101.495670.000000.0000025.3014505.46
13092008.11.20 13:43sell6550.101.488200.000000.00000
13102008.11.20 13:46sell6560.101.490400.000000.00000
13112008.11.20 13:48sell6570.101.492000.000000.00000
13122008.11.20 14:32close6550.101.486770.000000.0000014.3014519.76
13132008.11.20 14:32close6560.101.486770.000000.0000036.3014556.06
13142008.11.20 14:32close6570.101.486770.000000.0000052.3014608.36
13152008.11.20 18:33sell6580.101.480800.000000.00000
13162008.11.20 18:36close6580.101.478570.000000.0000022.3014630.66
13172008.11.20 18:49sell6590.101.480900.000000.00000
13182008.11.20 18:53sell6600.101.483200.000000.00000
13192008.11.20 19:04close6590.101.479670.000000.0000012.3014642.96
13202008.11.20 19:04close6600.101.479670.000000.0000035.3014678.26
13212008.11.20 19:08sell6610.101.481400.000000.00000
13222008.11.20 19:16sell6620.101.483400.000000.00000
13232008.11.20 19:20close6610.101.480270.000000.0000011.3014689.56
13242008.11.20 19:20close6620.101.480270.000000.0000031.3014720.86
13252008.11.20 19:35sell6630.101.482500.000000.00000
13262008.11.20 19:36close6630.101.479970.000000.0000025.3014746.16
13272008.11.20 19:42sell6640.101.482800.000000.00000
13282008.11.20 20:09close6640.101.480370.000000.0000024.3014770.46
13292008.11.21 00:10sell6650.101.476200.000000.00000
13302008.11.21 00:11sell6660.101.478100.000000.00000
13312008.11.21 00:34close6650.101.475070.000000.0000011.3014781.76
13322008.11.21 00:34close6660.101.475070.000000.0000030.3014812.06
13332008.11.21 05:04sell6670.101.477300.000000.00000
13342008.11.21 05:17sell6680.101.479200.000000.00000
13352008.11.21 05:23sell6690.101.481000.000000.00000
13362008.11.21 05:52sell6700.101.483100.000000.00000
13372008.11.21 16:00close6670.101.492170.000000.00000-148.7014663.36
13382008.11.21 16:00close6680.101.492170.000000.00000-129.7014533.66
13392008.11.21 16:00close6690.101.492170.000000.00000-111.7014421.96
13402008.11.21 16:00close6700.101.492170.000000.00000-90.7014331.26
13412008.11.24 00:02sell6710.101.495800.000000.00000
13422008.11.24 00:50close6710.101.493370.000000.0000024.3014355.56
13432008.11.24 17:08sell6720.101.511600.000000.00000
13442008.11.24 17:15sell6730.101.513400.000000.00000
13452008.11.24 17:38sell6740.101.515700.000000.00000
13462008.11.24 17:58sell6750.101.517800.000000.00000
13472008.11.24 18:18close6720.101.512570.000000.00000-9.7014345.86
13482008.11.24 18:18close6730.101.512570.000000.000008.3014354.16
13492008.11.24 18:18close6740.101.512570.000000.0000031.3014385.46
13502008.11.24 18:18close6750.101.512570.000000.0000052.3014437.76
13512008.11.24 20:14buy6760.101.510470.000000.00000
13522008.11.24 20:18buy6770.101.508870.000000.00000
13532008.11.24 20:34close6760.101.512900.000000.0000024.3014462.06
13542008.11.24 20:34close6770.101.512900.000000.0000040.3014502.36
13552008.11.25 00:37buy6780.101.515770.000000.00000
13562008.11.25 01:03buy6790.101.514070.000000.00000
13572008.11.25 01:40buy6800.101.512070.000000.00000
13582008.11.25 04:58buy6810.101.510470.000000.00000
13592008.11.25 06:21close6780.101.515600.000000.00000-1.7014500.66
13602008.11.25 06:21close6790.101.515600.000000.0000015.3014515.96
13612008.11.25 06:21close6800.101.515600.000000.0000035.3014551.26
13622008.11.25 06:21close6810.101.515600.000000.0000051.3014602.56
13632008.11.25 17:46sell6820.101.537400.000000.00000
13642008.11.25 17:58close6820.101.535370.000000.0000020.3014622.86
13652008.11.26 00:03buy6830.101.542370.000000.00000
13662008.11.26 00:19close6830.101.544500.000000.0000021.3014644.16
13672008.11.26 00:25buy6840.101.542970.000000.00000
13682008.11.26 01:05buy6850.101.541170.000000.00000
13692008.11.26 01:14buy6860.101.538970.000000.00000
13702008.11.26 01:20buy6870.101.536970.000000.00000
13712008.11.26 09:58close6840.101.539900.000000.00000-30.7014613.46
13722008.11.26 09:58close6850.101.539900.000000.00000-12.7014600.76
13732008.11.26 09:58close6860.101.539900.000000.000009.3014610.06
13742008.11.26 09:58close6870.101.539900.000000.0000029.3014639.36
13752008.11.26 12:08buy6880.101.532470.000000.00000
13762008.11.26 12:19buy6890.101.530870.000000.00000
13772008.11.26 12:36close6880.101.534900.000000.0000024.3014663.66
13782008.11.26 12:36close6890.101.534900.000000.0000040.3014703.96
13792008.11.26 13:43buy6900.101.528770.000000.00000
13802008.11.26 13:48buy6910.101.526770.000000.00000
13812008.11.26 14:10close6900.101.530100.000000.0000013.3014717.26
13822008.11.26 14:10close6910.101.530100.000000.0000033.3014750.56
13832008.11.26 14:20buy6920.101.526070.000000.00000
13842008.11.26 14:21buy6930.101.523170.000000.00000
13852008.11.26 14:41close6920.101.527700.000000.0000016.3014766.86
13862008.11.26 14:41close6930.101.527700.000000.0000045.3014812.16
13872008.11.26 17:18buy6940.101.525070.000000.00000
13882008.11.26 17:20close6940.101.527200.000000.0000021.3014833.46
13892008.11.26 17:21buy6950.101.522770.000000.00000
13902008.11.26 17:26buy6960.101.521070.000000.00000
13912008.11.26 17:37buy6970.101.518370.000000.00000
13922008.11.26 17:41close6950.101.523000.000000.000002.3014835.76
13932008.11.26 17:41close6960.101.523000.000000.0000019.3014855.06
13942008.11.26 17:41close6970.101.523000.000000.0000046.3014901.36
13952008.11.26 17:42buy6980.101.520870.000000.00000
13962008.11.26 17:47close6980.101.523700.000000.0000028.3014929.66
13972008.11.27 05:12buy6990.101.535870.000000.00000
13982008.11.27 06:19close6990.101.537900.000000.0000020.3014949.96
13992008.11.27 08:22buy7000.101.534870.000000.00000
14002008.11.27 08:30buy7010.101.532870.000000.00000
14012008.11.27 09:05close7000.101.536700.000000.0000018.3014968.26
14022008.11.27 09:05close7010.101.536700.000000.0000038.3015006.56
14032008.11.27 13:04buy7020.101.541970.000000.00000
14042008.11.27 13:19close7020.101.544100.000000.0000021.3015027.86
14052008.11.27 15:24buy7030.101.540470.000000.00000
14062008.11.27 15:36close7030.101.542600.000000.0000021.3015049.16
14072008.11.27 15:52buy7040.101.539070.000000.00000
14082008.11.27 16:18buy7050.101.537170.000000.00000
14092008.11.27 16:50buy7060.101.535070.000000.00000
14102008.11.27 16:59close7040.101.540300.000000.0000012.3015061.46
14112008.11.27 16:59close7050.101.540300.000000.0000031.3015092.76
14122008.11.27 16:59close7060.101.540300.000000.0000052.3015145.06
14132008.11.27 23:34buy7070.101.539070.000000.00000
14142008.11.28 00:17close7070.101.541200.000000.0000021.1415166.20
14152008.11.28 00:17sell7080.101.541200.000000.00000
14162008.11.28 01:04close7080.101.539170.000000.0000020.3015186.50
14172008.11.28 01:04buy7090.101.539170.000000.00000
14182008.11.28 01:32buy7100.101.537570.000000.00000
14192008.11.28 03:28close7090.101.540400.000000.0000012.3015198.80
14202008.11.28 03:28close7100.101.540400.000000.0000028.3015227.10
14212008.11.28 03:44buy7110.101.537270.000000.00000
14222008.11.28 04:05close7110.101.539300.000000.0000020.3015247.40
14232008.11.28 06:16buy7120.101.537970.000000.00000
14242008.11.28 06:29close7120.101.539900.000000.0000019.3015266.70
14252008.11.28 09:18buy7130.101.540470.000000.00000
14262008.11.28 09:22close7130.101.542700.000000.0000022.3015289.00
14272008.11.28 10:04buy7140.101.540670.000000.00000
14282008.11.28 10:29buy7150.101.537970.000000.00000
14292008.11.28 11:27buy7160.101.536170.000000.00000
14302008.11.28 11:45close7140.101.540500.000000.00000-1.7015287.30
14312008.11.28 11:45close7150.101.540500.000000.0000025.3015312.60
14322008.11.28 11:45close7160.101.540500.000000.0000043.3015355.90
14332008.11.28 12:32buy7170.101.536170.000000.00000
14342008.11.28 12:47buy7180.101.534570.000000.00000
14352008.11.28 13:17buy7190.101.532070.000000.00000
14362008.11.28 13:18buy7200.101.530470.000000.00000
14372008.11.28 14:36close7170.101.535800.000000.00000-3.7015352.20
14382008.11.28 14:36close7180.101.535800.000000.0000012.3015364.50
14392008.11.28 14:36close7190.101.535800.000000.0000037.3015401.80
14402008.11.28 14:36close7200.101.535800.000000.0000053.3015455.10
14412008.12.01 00:59buy7210.101.535470.000000.00000
14422008.12.01 01:23buy7220.101.533870.000000.00000
14432008.12.01 02:16buy7230.101.531470.000000.00000
14442008.12.01 02:24buy7240.101.529370.000000.00000
14452008.12.01 06:45close7210.101.534600.000000.00000-8.7015446.40
14462008.12.01 06:45close7220.101.534600.000000.000007.3015453.70
14472008.12.01 06:45close7230.101.534600.000000.0000031.3015485.00
14482008.12.01 06:45close7240.101.534600.000000.0000052.3015537.30
14492008.12.01 19:11sell7250.101.487000.000000.00000
14502008.12.01 19:45sell7260.101.488900.000000.00000
14512008.12.01 20:50sell7270.101.491000.000000.00000
14522008.12.01 20:56sell7280.101.493600.000000.00000
14532008.12.01 21:44close7250.101.487970.000000.00000-9.7015527.60
14542008.12.01 21:44close7260.101.487970.000000.000009.3015536.90
14552008.12.01 21:44close7270.101.487970.000000.0000030.3015567.20
14562008.12.01 21:44close7280.101.487970.000000.0000056.3015623.50
14572008.12.02 00:30buy7290.101.485870.000000.00000
14582008.12.02 01:15close7290.101.488600.000000.0000027.3015650.80
14592008.12.02 01:36sell7300.101.490700.000000.00000
14602008.12.02 01:48sell7310.101.492600.000000.00000
14612008.12.02 01:57close7300.101.489470.000000.0000012.3015663.10
14622008.12.02 01:57close7310.101.489470.000000.0000031.3015694.40
14632008.12.02 13:14sell7320.101.486000.000000.00000
14642008.12.02 13:16sell7330.101.489800.000000.00000
14652008.12.02 13:18sell7340.101.491900.000000.00000
14662008.12.02 13:20sell7350.101.494200.000000.00000
14672008.12.02 17:00buy7360.101.493470.000000.00000
14682008.12.02 17:14buy7370.101.491370.000000.00000
14692008.12.02 17:18buy7380.101.489070.000000.00000
14702008.12.02 17:56close7360.101.494500.000000.0000010.3015704.70
14712008.12.02 17:56close7370.101.494500.000000.0000031.3015736.00
14722008.12.02 17:56close7380.101.494500.000000.0000054.3015790.30
14732008.12.02 20:07close7320.101.488070.000000.00000-20.7015769.60
14742008.12.02 20:07close7330.101.488070.000000.0000017.3015786.90
14752008.12.02 20:07close7340.101.488070.000000.0000038.3015825.20
14762008.12.02 20:07close7350.101.488070.000000.0000061.3015886.50
14772008.12.03 00:37buy7390.101.489870.000000.00000
14782008.12.03 01:11buy7400.101.488170.000000.00000
14792008.12.03 03:34sell7410.101.490700.000000.00000
14802008.12.03 03:44close7390.101.491100.000000.0000012.3015898.80
14812008.12.03 03:44close7400.101.491100.000000.0000029.3015928.10
14822008.12.03 03:56sell7420.101.492700.000000.00000
14832008.12.03 05:10close7410.101.489670.000000.0000010.3015938.40
14842008.12.03 05:10close7420.101.489670.000000.0000030.3015968.70
14852008.12.03 08:37sell7430.101.490900.000000.00000
14862008.12.03 09:19close7430.101.488070.000000.0000028.3015997.00
14872008.12.03 12:32sell7440.101.477400.000000.00000
14882008.12.03 12:34close7440.101.475270.000000.0000021.3016018.30
14892008.12.03 13:56sell7450.101.477300.000000.00000
14902008.12.03 14:21close7450.101.474570.000000.0000027.3016045.60
14912008.12.03 15:38sell7460.101.479500.000000.00000
14922008.12.03 15:46close7460.101.477270.000000.0000022.3016067.90
14932008.12.03 16:53sell7470.101.480500.000000.00000
14942008.12.03 17:19close7470.101.478170.000000.0000023.3016091.20
14952008.12.03 21:43sell7480.101.476200.000000.00000
14962008.12.03 22:58sell7490.101.477800.000000.00000
14972008.12.03 23:06sell7500.101.479500.000000.00000
14982008.12.04 01:53close7480.101.474970.000000.0000010.7116101.91
14992008.12.04 01:53close7490.101.474970.000000.0000026.7116128.62
15002008.12.04 01:53close7500.101.474970.000000.0000043.7116172.33
15012008.12.04 12:35sell7510.101.456800.000000.00000
15022008.12.04 12:56sell7520.101.458500.000000.00000
15032008.12.04 13:04sell7530.101.460500.000000.00000
15042008.12.04 13:05sell7540.101.463500.000000.00000
15052008.12.04 13:32close7510.101.457770.000000.00000-9.7016162.63
15062008.12.04 13:32close7520.101.457770.000000.000007.3016169.93
15072008.12.04 13:32close7530.101.457770.000000.0000027.3016197.23
15082008.12.04 13:32close7540.101.457770.000000.0000057.3016254.53
15092008.12.04 13:44sell7550.101.461900.000000.00000
15102008.12.04 13:47sell7560.101.464000.000000.00000
15112008.12.04 13:51close7550.101.459970.000000.0000019.3016273.83
15122008.12.04 13:51close7560.101.459970.000000.0000040.3016314.13
15132008.12.04 13:59sell7570.101.464000.000000.00000
15142008.12.04 14:05sell7580.101.465600.000000.00000
15152008.12.04 14:18close7570.101.462570.000000.0000014.3016328.43
15162008.12.04 14:18close7580.101.462570.000000.0000030.3016358.73
15172008.12.04 15:33sell7590.101.465300.000000.00000
15182008.12.04 15:35sell7600.101.467200.000000.00000
15192008.12.04 16:10close7590.101.464170.000000.0000011.3016370.03
15202008.12.04 16:10close7600.101.464170.000000.0000030.3016400.33
15212008.12.04 16:50sell7610.101.468800.000000.00000
15222008.12.04 16:58close7610.101.466770.000000.0000020.3016420.63
15232008.12.04 17:18sell7620.101.471500.000000.00000
15242008.12.04 17:21sell7630.101.474500.000000.00000
15252008.12.04 17:28sell7640.101.477500.000000.00000
15262008.12.04 17:39sell7650.101.480500.000000.00000
15272008.12.04 18:54close7620.101.472770.000000.00000-12.7016407.93
15282008.12.04 18:54close7630.101.472770.000000.0000017.3016425.23
15292008.12.04 18:54close7640.101.472770.000000.0000047.3016472.53
15302008.12.04 18:54close7650.101.472770.000000.0000077.3016549.83
15312008.12.05 04:47sell7660.101.468400.000000.00000
15322008.12.05 05:55close7660.101.466270.000000.0000021.3016571.13
15332008.12.05 07:29sell7670.101.468500.000000.00000
15342008.12.05 08:11close7670.101.465670.000000.0000028.3016599.43
15352008.12.05 09:12sell7680.101.470700.000000.00000
15362008.12.05 09:18sell7690.101.472400.000000.00000
15372008.12.05 10:24sell7700.101.474000.000000.00000
15382008.12.05 10:52close7680.101.469170.000000.0000015.3016614.73
15392008.12.05 10:52close7690.101.469170.000000.0000032.3016647.03
15402008.12.05 10:52close7700.101.469170.000000.0000048.3016695.33
15412008.12.08 03:53sell7710.101.474100.000000.00000
15422008.12.08 07:08sell7720.101.476700.000000.00000
15432008.12.08 07:12sell7730.101.478400.000000.00000
15442008.12.08 07:13sell7740.101.481600.000000.00000
15452008.12.08 15:58close7710.101.478670.000000.00000-45.7016649.63
15462008.12.08 15:58close7720.101.478670.000000.00000-19.7016629.93
15472008.12.08 15:58close7730.101.478670.000000.00000-2.7016627.23
15482008.12.08 15:58close7740.101.478670.000000.0000029.3016656.53
15492008.12.09 00:19buy7750.101.487670.000000.00000
15502008.12.09 02:40buy7760.101.485870.000000.00000
15512008.12.09 02:52buy7770.101.483270.000000.00000
15522008.12.09 08:15buy7780.101.480570.000000.00000
15532008.12.09 16:33sell7790.101.475200.000000.00000
15542008.12.09 16:38sell7800.101.477100.000000.00000
15552008.12.09 16:39sell7810.101.479100.000000.00000
15562008.12.09 18:13sell7820.101.481200.000000.00000
15572008.12.09 18:20close7750.101.483300.000000.00000-43.7016612.83
15582008.12.09 18:20close7760.101.483300.000000.00000-25.7016587.13
15592008.12.09 18:20close7770.101.483300.000000.000000.3016587.43
15602008.12.09 18:20close7780.101.483300.000000.0000027.3016614.73
15612008.12.09 20:10close7790.101.475270.000000.00000-0.7016614.03
15622008.12.09 20:10close7800.101.475270.000000.0000018.3016632.33
15632008.12.09 20:10close7810.101.475270.000000.0000038.3016670.63
15642008.12.09 20:10close7820.101.475270.000000.0000059.3016729.93
15652008.12.10 17:17sell7830.101.486600.000000.00000
15662008.12.10 17:25close7830.101.484470.000000.0000021.3016751.23
15672008.12.11 00:15buy7840.101.477470.000000.00000
15682008.12.11 00:56close7840.101.479400.000000.0000019.3016770.53
15692008.12.11 09:41buy7850.101.494270.000000.00000
15702008.12.11 09:42buy7860.101.490170.000000.00000
15712008.12.11 10:23close7850.101.494800.000000.000005.3016775.83
15722008.12.11 10:23close7860.101.494800.000000.0000046.3016822.13
15732008.12.11 17:47sell7870.101.498600.000000.00000
15742008.12.11 17:53close7870.101.496470.000000.0000021.3016843.43
15752008.12.11 20:58buy7880.101.496770.000000.00000
15762008.12.11 21:04close7880.101.498800.000000.0000020.3016863.73
15772008.12.12 00:35sell7890.101.504900.000000.00000
15782008.12.12 00:54close7890.101.502770.000000.0000021.3016885.03
15792008.12.12 01:09buy7900.101.500870.000000.00000
15802008.12.12 03:15close7900.101.502900.000000.0000020.3016905.33
15812008.12.12 06:59buy7910.101.497670.000000.00000
15822008.12.12 07:04close7910.101.499700.000000.0000020.3016925.63
15832008.12.15 00:24sell7920.101.499600.000000.00000
15842008.12.15 01:30sell7930.101.501200.000000.00000
15852008.12.15 01:36sell7940.101.503200.000000.00000
15862008.12.15 05:36sell7950.101.504800.000000.00000
15872008.12.15 07:21buy7960.101.501370.000000.00000
15882008.12.15 07:38close7960.101.503400.000000.0000020.3016945.93
15892008.12.15 10:07buy7970.101.501470.000000.00000
15902008.12.15 10:37close7920.101.499670.000000.00000-0.7016945.23
15912008.12.15 10:37close7930.101.499670.000000.0000015.3016960.53
15922008.12.15 10:37close7940.101.499670.000000.0000035.3016995.83
15932008.12.15 10:37close7950.101.499670.000000.0000051.3017047.13
15942008.12.15 10:37buy7980.101.499670.000000.00000
15952008.12.15 10:40buy7990.101.497670.000000.00000
15962008.12.15 10:41buy8000.101.495870.000000.00000
15972008.12.15 11:17close7970.101.501000.000000.00000-4.7017042.43
15982008.12.15 11:17close7980.101.501000.000000.0000013.3017055.73
15992008.12.15 11:17close7990.101.501000.000000.0000033.3017089.03
16002008.12.15 11:17close8000.101.501000.000000.0000051.3017140.33
16012008.12.15 20:47buy8010.101.525870.000000.00000
16022008.12.15 21:13buy8020.101.524270.000000.00000
16032008.12.15 21:36close8010.101.528400.000000.0000025.3017165.63
16042008.12.15 21:36close8020.101.528400.000000.0000041.3017206.93
16052008.12.16 00:40buy8030.101.529070.000000.00000
16062008.12.16 02:12close8030.101.531100.000000.0000020.3017227.23
16072008.12.16 07:24buy8040.101.529870.000000.00000
16082008.12.16 07:30buy8050.101.528270.000000.00000
16092008.12.16 08:29buy8060.101.525370.000000.00000
16102008.12.16 08:59close8040.101.530400.000000.000005.3017232.53
16112008.12.16 08:59close8050.101.530400.000000.0000021.3017253.83
16122008.12.16 08:59close8060.101.530400.000000.0000050.3017304.13
16132008.12.16 09:47buy8070.101.524570.000000.00000
16142008.12.16 09:54buy8080.101.522970.000000.00000
16152008.12.16 10:30close8070.101.525800.000000.0000012.3017316.43
16162008.12.16 10:30close8080.101.525800.000000.0000028.3017344.73
16172008.12.16 10:55buy8090.101.520870.000000.00000
16182008.12.16 10:59close8090.101.524100.000000.0000032.3017377.03
16192008.12.16 16:34buy8100.101.529770.000000.00000
16202008.12.16 16:47buy8110.101.527870.000000.00000
16212008.12.16 16:49buy8120.101.526270.000000.00000
16222008.12.16 16:51buy8130.101.523970.000000.00000
16232008.12.16 17:02close8100.101.529500.000000.00000-2.7017374.33
16242008.12.16 17:02close8110.101.529500.000000.0000016.3017390.63
16252008.12.16 17:02close8120.101.529500.000000.0000032.3017422.93
16262008.12.16 17:02close8130.101.529500.000000.0000055.3017478.23
16272008.12.16 20:07buy8140.101.528870.000000.00000
16282008.12.16 20:18close8140.101.530900.000000.0000020.3017498.53
16292008.12.17 07:14buy8150.101.560370.000000.00000
16302008.12.17 07:20close8150.101.562400.000000.0000020.3017518.83
16312008.12.17 07:28buy8160.101.559670.000000.00000
16322008.12.17 07:31close8160.101.562400.000000.0000027.3017546.13
16332008.12.17 07:37buy8170.101.560170.000000.00000
16342008.12.17 08:05close8170.101.562200.000000.0000020.3017566.43
16352008.12.17 08:34buy8180.101.558470.000000.00000
16362008.12.17 08:42buy8190.101.556770.000000.00000
16372008.12.17 08:51close8180.101.559800.000000.0000013.3017579.73
16382008.12.17 08:51close8190.101.559800.000000.0000030.3017610.03
16392008.12.17 09:06buy8200.101.557870.000000.00000
16402008.12.17 09:08buy8210.101.555070.000000.00000
16412008.12.17 09:14close8200.101.559300.000000.0000014.3017624.33
16422008.12.17 09:14close8210.101.559300.000000.0000042.3017666.63
16432008.12.17 09:18buy8220.101.556370.000000.00000
16442008.12.17 09:22close8220.101.560300.000000.0000039.3017705.93
16452008.12.17 09:51buy8230.101.558070.000000.00000
16462008.12.17 10:02close8230.101.560100.000000.0000020.3017726.23
16472008.12.17 10:14buy8240.101.557770.000000.00000
16482008.12.17 10:24buy8250.101.556170.000000.00000
16492008.12.17 10:30buy8260.101.553670.000000.00000
16502008.12.17 10:32buy8270.101.551770.000000.00000
16512008.12.17 16:12close8240.101.556500.000000.00000-12.7017713.53
16522008.12.17 16:12close8250.101.556500.000000.000003.3017716.83
16532008.12.17 16:12close8260.101.556500.000000.0000028.3017745.13
16542008.12.17 16:12close8270.101.556500.000000.0000047.3017792.43
16552008.12.17 20:39buy8280.101.543970.000000.00000
16562008.12.17 20:59close8280.101.546400.000000.0000024.3017816.73
16572008.12.18 00:40buy8290.101.549670.000000.00000
16582008.12.18 01:40close8290.101.551700.000000.0000020.3017837.03
16592008.12.18 07:19buy8300.101.549570.000000.00000
16602008.12.18 07:21close8300.101.551700.000000.0000021.3017858.33
16612008.12.18 07:57buy8310.101.549870.000000.00000
16622008.12.18 08:06buy8320.101.548170.000000.00000
16632008.12.18 08:09buy8330.101.546370.000000.00000
16642008.12.18 08:16buy8340.101.544370.000000.00000
16652008.12.18 11:05close8310.101.551700.000000.0000018.3017876.63
16662008.12.18 11:05close8320.101.551700.000000.0000035.3017911.93
16672008.12.18 11:05close8330.101.551700.000000.0000053.3017965.23
16682008.12.18 11:05close8340.101.551700.000000.0000073.3018038.53
16692008.12.18 13:38buy8350.101.542070.000000.00000
16702008.12.18 13:41buy8360.101.539670.000000.00000
16712008.12.18 13:43buy8370.101.537270.000000.00000
16722008.12.18 14:09buy8380.101.534770.000000.00000
16732008.12.18 14:24close8350.101.540600.000000.00000-14.7018023.83
16742008.12.18 14:24close8360.101.540600.000000.000009.3018033.13
16752008.12.18 14:24close8370.101.540600.000000.0000033.3018066.43
16762008.12.18 14:24close8380.101.540600.000000.0000058.3018124.73
16772008.12.18 17:06buy8390.101.524470.000000.00000
16782008.12.18 17:08close8390.101.528400.000000.0000039.3018164.03
16792008.12.18 17:13buy8400.101.522870.000000.00000
16802008.12.18 17:14buy8410.101.517270.000000.00000
16812008.12.18 17:22buy8420.101.515170.000000.00000
16822008.12.18 17:34buy8430.101.511370.000000.00000
16832008.12.19 00:18sell8440.101.505700.000000.00000
16842008.12.19 00:42sell8450.101.507700.000000.00000
16852008.12.19 01:37sell8460.101.509700.000000.00000
16862008.12.19 02:09close8440.101.505470.000000.000002.3018166.33
16872008.12.19 02:09close8450.101.505470.000000.0000022.3018188.63
16882008.12.19 02:09close8460.101.505470.000000.0000042.3018230.93
16892008.12.19 02:20sell8470.101.509400.000000.00000
16902008.12.19 02:31close8400.101.511400.000000.00000-114.8618116.07
16912008.12.19 02:31close8410.101.511400.000000.00000-58.8618057.21
16922008.12.19 02:31close8420.101.511400.000000.00000-37.8618019.35
16932008.12.19 02:31close8430.101.511400.000000.000000.1418019.49
16942008.12.19 02:31sell8480.101.511400.000000.00000
16952008.12.19 02:54sell8490.101.513000.000000.00000
16962008.12.19 02:58sell8500.101.514600.000000.00000
16972008.12.19 08:25close8470.101.509170.000000.000002.3018021.79
16982008.12.19 08:25close8480.101.509170.000000.0000022.3018044.09
16992008.12.19 08:25close8490.101.509170.000000.0000038.3018082.39
17002008.12.19 08:25close8500.101.509170.000000.0000054.3018136.69
17012008.12.19 14:04sell8510.101.503400.000000.00000
17022008.12.19 14:05close8510.101.501370.000000.0000020.3018156.99
17032008.12.22 01:27sell8520.101.498400.000000.00000
17042008.12.22 01:54close8520.101.496370.000000.0000020.3018177.29
17052008.12.22 08:49sell8530.101.497400.000000.00000
17062008.12.22 08:51close8530.101.494470.000000.0000029.3018206.59
17072008.12.22 09:35sell8540.101.495800.000000.00000
17082008.12.22 09:44close8540.101.493070.000000.0000027.3018233.89
17092008.12.22 14:36sell8550.101.483600.000000.00000
17102008.12.22 15:05close8550.101.481370.000000.0000022.3018256.19
17112008.12.22 18:27sell8560.101.482000.000000.00000
17122008.12.22 18:40sell8570.101.484200.000000.00000
17132008.12.22 19:27close8560.101.480370.000000.0000016.3018272.49
17142008.12.22 19:27close8570.101.480370.000000.0000038.3018310.79
17152008.12.22 20:36sell8580.101.486400.000000.00000
17162008.12.22 21:19close8580.101.484370.000000.0000020.3018331.09
17172008.12.23 02:12sell8590.101.483200.000000.00000
17182008.12.23 06:06close8590.101.481070.000000.0000021.3018352.39
17192008.12.23 08:18sell8600.101.484800.000000.00000
17202008.12.23 08:53close8600.101.482370.000000.0000024.3018376.69
17212008.12.23 09:13sell8610.101.484500.000000.00000
17222008.12.23 09:17sell8620.101.486200.000000.00000
17232008.12.23 09:41sell8630.101.489100.000000.00000
17242008.12.23 09:57close8610.101.484470.000000.000000.3018376.99
17252008.12.23 09:57close8620.101.484470.000000.0000017.3018394.29
17262008.12.23 09:57close8630.101.484470.000000.0000046.3018440.59
17272008.12.23 13:13sell8640.101.482700.000000.00000
17282008.12.23 13:22close8640.101.480770.000000.0000019.3018459.89
17292008.12.23 13:41sell8650.101.481700.000000.00000
17302008.12.23 13:50sell8660.101.483300.000000.00000
17312008.12.23 15:07sell8670.101.484900.000000.00000
17322008.12.23 15:47close8650.101.481170.000000.000005.3018465.19
17332008.12.23 15:47close8660.101.481170.000000.0000021.3018486.49
17342008.12.23 15:47close8670.101.481170.000000.0000037.3018523.79
17352008.12.23 17:00buy8680.101.469470.000000.00000
17362008.12.23 17:14close8680.101.471400.000000.0000019.3018543.09
17372008.12.23 17:23buy8690.101.468570.000000.00000
17382008.12.23 17:30close8690.101.471200.000000.0000026.3018569.39
17392008.12.23 21:47sell8700.101.475400.000000.00000
17402008.12.23 21:51sell8710.101.477000.000000.00000
17412008.12.23 22:10sell8720.101.478700.000000.00000
17422008.12.23 22:34close8700.101.474870.000000.000005.3018574.69
17432008.12.23 22:34close8710.101.474870.000000.0000021.3018595.99
17442008.12.23 22:34close8720.101.474870.000000.0000038.3018634.29
17452008.12.24 01:00sell8730.101.474300.000000.00000
17462008.12.24 02:40sell8740.101.477000.000000.00000
17472008.12.24 03:45sell8750.101.478900.000000.00000
17482008.12.24 09:17close8730.101.474970.000000.00000-6.7018627.59
17492008.12.24 09:17close8740.101.474970.000000.0000020.3018647.89
17502008.12.24 09:17close8750.101.474970.000000.0000039.3018687.19
17512008.12.24 17:24buy8760.101.471270.000000.00000
17522008.12.24 17:29buy8770.101.469670.000000.00000
17532008.12.24 17:41buy8780.101.467170.000000.00000
17542008.12.26 12:01close8760.101.474600.000000.0000032.6618719.85
17552008.12.26 12:01close8770.101.474600.000000.0000048.6618768.51
17562008.12.26 12:01close8780.101.474600.000000.0000073.6618842.17
17572008.12.29 01:29sell8790.101.470800.000000.00000
17582008.12.29 02:33sell8800.101.472400.000000.00000
17592008.12.29 03:34close8790.101.469570.000000.0000012.3018854.47
17602008.12.29 03:34close8800.101.469570.000000.0000028.3018882.77
17612008.12.29 08:12sell8810.101.472600.000000.00000
17622008.12.29 08:36sell8820.101.474400.000000.00000
17632008.12.29 08:52sell8830.101.476400.000000.00000
17642008.12.29 09:30close8810.101.472270.000000.000003.3018886.07
17652008.12.29 09:30close8820.101.472270.000000.0000021.3018907.37
17662008.12.29 09:30close8830.101.472270.000000.0000041.3018948.67
17672008.12.29 17:00buy8840.101.455770.000000.00000
17682008.12.29 17:09close8840.101.457800.000000.0000020.3018968.97
17692008.12.30 00:56sell8850.101.447700.000000.00000
17702008.12.30 01:18close8850.101.445570.000000.0000021.3018990.27
17712008.12.30 01:28sell8860.101.447900.000000.00000
17722008.12.30 02:15sell8870.101.451700.000000.00000
17732008.12.30 02:31sell8880.101.453400.000000.00000
17742008.12.30 04:02close8860.101.448870.000000.00000-9.7018980.57
17752008.12.30 04:02close8870.101.448870.000000.0000028.3019008.87
17762008.12.30 04:02close8880.101.448870.000000.0000045.3019054.17
17772008.12.30 09:09sell8890.101.452000.000000.00000
17782008.12.30 09:11close8890.101.449970.000000.0000020.3019074.47
17792008.12.30 09:34sell8900.101.452400.000000.00000
17802008.12.30 09:40close8900.101.449670.000000.0000027.3019101.77
17812008.12.30 09:48sell8910.101.451800.000000.00000
17822008.12.30 10:03close8910.101.448970.000000.0000028.3019130.07
17832008.12.30 11:25sell8920.101.452000.000000.00000
17842008.12.30 11:53sell8930.101.454000.000000.00000
17852008.12.30 12:43close8920.101.450670.000000.0000013.3019143.37
17862008.12.30 12:43close8930.101.450670.000000.0000033.3019176.67
17872008.12.30 17:10buy8940.101.441070.000000.00000
17882008.12.30 18:00buy8950.101.439270.000000.00000
17892008.12.30 18:11close8940.101.442600.000000.0000015.3019191.97
17902008.12.30 18:11close8950.101.442600.000000.0000033.3019225.27
17912008.12.30 19:24sell8960.101.443800.000000.00000
17922008.12.30 20:24close8960.101.441670.000000.0000021.3019246.57
17932008.12.30 21:42sell8970.101.443700.000000.00000
17942008.12.30 22:29close8970.101.441170.000000.0000025.3019271.87
17952008.12.31 00:06sell8980.101.444200.000000.00000
17962008.12.31 00:34sell8990.101.446100.000000.00000
17972008.12.31 02:21close8980.101.442970.000000.0000012.3019284.17
17982008.12.31 02:21close8990.101.442970.000000.0000031.3019315.47
17992008.12.31 05:50sell9000.101.444200.000000.00000
18002008.12.31 07:55sell9010.101.446900.000000.00000
18012008.12.31 10:15close9000.101.442770.000000.0000014.3019329.77
18022008.12.31 10:15close9010.101.442770.000000.0000041.3019371.07
18032008.12.31 10:55sell9020.101.447900.000000.00000
18042008.12.31 11:03sell9030.101.450500.000000.00000
18052008.12.31 11:53sell9040.101.452300.000000.00000
18062008.12.31 12:12sell9050.101.454300.000000.00000
18072008.12.31 16:57close9020.101.445170.000000.0000027.3019398.37
18082008.12.31 16:57close9030.101.445170.000000.0000053.3019451.67
18092008.12.31 16:57close9040.101.445170.000000.0000071.3019522.97
18102008.12.31 16:57close9050.101.445170.000000.0000091.3019614.27
18112008.12.31 17:02buy9060.101.441370.000000.00000
18122008.12.31 17:03close9060.101.445300.000000.0000039.3019653.57
18132008.12.31 17:03buy9070.101.445470.000000.00000
18142008.12.31 17:04close9070.101.448800.000000.0000033.3019686.87
18152009.01.02 15:21sell9080.101.450700.000000.00000
18162009.01.02 18:24close9080.101.445970.000000.0000047.3019734.17
18172009.01.05 07:17sell9090.101.449600.000000.00000
18182009.01.05 07:25sell9100.101.451200.000000.00000
18192009.01.05 07:54sell9110.101.453000.000000.00000
18202009.01.05 07:59sell9120.101.455700.000000.00000
18212009.01.05 09:26close9090.101.450170.000000.00000-5.7019728.47
18222009.01.05 09:26close9100.101.450170.000000.0000010.3019738.77
18232009.01.05 09:26close9110.101.450170.000000.0000028.3019767.07
18242009.01.05 09:26close9120.101.450170.000000.0000055.3019822.37
18252009.01.05 17:13sell9130.101.458000.000000.00000
18262009.01.05 17:15sell9140.101.460500.000000.00000
18272009.01.05 18:12sell9150.101.464400.000000.00000
18282009.01.05 18:19sell9160.101.466200.000000.00000
18292009.01.06 00:02buy9170.101.467770.000000.00000
18302009.01.06 00:50close9170.101.470200.000000.0000024.3019846.67
18312009.01.06 02:05close9130.101.465370.000000.00000-74.2319772.44
18322009.01.06 02:05close9140.101.465370.000000.00000-49.2319723.21
18332009.01.06 02:05close9150.101.465370.000000.00000-10.2319712.98
18342009.01.06 02:05close9160.101.465370.000000.000007.7719720.75
18352009.01.06 17:02sell9180.101.469400.000000.00000
18362009.01.06 17:08sell9190.101.471400.000000.00000
18372009.01.06 17:23sell9200.101.474000.000000.00000
18382009.01.06 17:38sell9210.101.476200.000000.00000
18392009.01.06 22:54buy9220.101.491470.000000.00000
18402009.01.06 23:15buy9230.101.489770.000000.00000
18412009.01.07 00:08close9220.101.492900.000000.0000014.1419734.89
18422009.01.07 00:08close9230.101.492900.000000.0000031.1419766.03
18432009.01.07 02:06buy9240.101.488370.000000.00000
18442009.01.07 04:00buy9250.101.486770.000000.00000
18452009.01.07 04:14close9240.101.489600.000000.0000012.3019778.33
18462009.01.07 04:14close9250.101.489600.000000.0000028.3019806.63
18472009.01.07 09:03buy9260.101.489870.000000.00000
18482009.01.07 09:07buy9270.101.488170.000000.00000
18492009.01.07 09:12close9180.101.486970.000000.00000-176.2319630.40
18502009.01.07 09:12close9190.101.486970.000000.00000-156.2319474.17
18512009.01.07 09:12close9200.101.486970.000000.00000-130.2319343.94
18522009.01.07 09:12close9210.101.486970.000000.00000-108.2319235.71
18532009.01.07 09:13buy9280.101.486470.000000.00000
18542009.01.07 10:18buy9290.101.483970.000000.00000
18552009.01.07 11:47close9260.101.490300.000000.000004.3019240.01
18562009.01.07 11:47close9270.101.490300.000000.0000021.3019261.31
18572009.01.07 11:47close9280.101.490300.000000.0000038.3019299.61
18582009.01.07 11:47close9290.101.490300.000000.0000063.3019362.91
18592009.01.07 17:00sell9300.101.515800.000000.00000
18602009.01.07 17:03sell9310.101.518000.000000.00000
18612009.01.07 17:11sell9320.101.523000.000000.00000
18622009.01.07 17:12sell9330.101.525200.000000.00000
18632009.01.07 19:10close9300.101.517370.000000.00000-15.7019347.21
18642009.01.07 19:10close9310.101.517370.000000.000006.3019353.51
18652009.01.07 19:10close9320.101.517370.000000.0000056.3019409.81
18662009.01.07 19:10close9330.101.517370.000000.0000078.3019488.11
18672009.01.07 20:25buy9340.101.512270.000000.00000
18682009.01.07 20:49close9340.101.514300.000000.0000020.3019508.41
18692009.01.07 21:14buy9350.101.510670.000000.00000
18702009.01.07 21:31close9350.101.513300.000000.0000026.3019534.71
18712009.01.08 00:53buy9360.101.508470.000000.00000
18722009.01.08 00:57buy9370.101.506370.000000.00000
18732009.01.08 01:31buy9380.101.503770.000000.00000
18742009.01.08 02:33close9360.101.508500.000000.000000.3019535.01
18752009.01.08 02:33close9370.101.508500.000000.0000021.3019556.31
18762009.01.08 02:33close9380.101.508500.000000.0000047.3019603.61
18772009.01.08 06:54buy9390.101.503370.000000.00000
18782009.01.08 07:21close9390.101.506200.000000.0000028.3019631.91
18792009.01.08 08:44buy9400.101.502870.000000.00000
18802009.01.08 08:46buy9410.101.501170.000000.00000
18812009.01.08 08:56buy9420.101.499470.000000.00000
18822009.01.08 09:33close9400.101.503700.000000.000008.3019640.21
18832009.01.08 09:33close9410.101.503700.000000.0000025.3019665.51
18842009.01.08 09:33close9420.101.503700.000000.0000042.3019707.81
18852009.01.08 16:02buy9430.101.520870.000000.00000
18862009.01.08 16:03buy9440.101.518870.000000.00000
18872009.01.08 16:04close9430.101.522000.000000.0000011.3019719.11
18882009.01.08 16:04close9440.101.522000.000000.0000031.3019750.41
18892009.01.08 16:47buy9450.101.518270.000000.00000
18902009.01.08 17:01close9450.101.520700.000000.0000024.3019774.71
18912009.01.08 17:38buy9460.101.512670.000000.00000
18922009.01.08 17:41close9460.101.514700.000000.0000020.3019795.01
18932009.01.09 01:07buy9470.101.521170.000000.00000
18942009.01.09 01:13buy9480.101.519270.000000.00000
18952009.01.09 04:02buy9490.101.517670.000000.00000
18962009.01.09 07:47close9470.101.521600.000000.000004.3019799.31
18972009.01.09 07:47close9480.101.521600.000000.0000023.3019822.61
18982009.01.09 07:47close9490.101.521600.000000.0000039.3019861.91
18992009.01.09 09:46buy9500.101.518870.000000.00000
19002009.01.09 10:12buy9510.101.517070.000000.00000
19012009.01.09 10:18buy9520.101.513970.000000.00000
19022009.01.09 10:31buy9530.101.512370.000000.00000
19032009.01.09 10:56close9500.101.519000.000000.000001.3019863.21
19042009.01.09 10:56close9510.101.519000.000000.0000019.3019882.51
19052009.01.09 10:56close9520.101.519000.000000.0000050.3019932.81
19062009.01.09 10:56close9530.101.519000.000000.0000066.3019999.11
19072009.01.09 14:48buy9540.101.522770.000000.00000
19082009.01.09 14:49buy9550.101.520770.000000.00000
19092009.01.09 14:56close9540.101.523900.000000.0000011.3020010.41
19102009.01.09 14:56close9550.101.523900.000000.0000031.3020041.71
19112009.01.09 15:02buy9560.101.521670.000000.00000
19122009.01.09 15:20close9560.101.524500.000000.0000028.3020070.01
19132009.01.09 15:27buy9570.101.521270.000000.00000
19142009.01.09 15:34buy9580.101.519170.000000.00000
19152009.01.09 15:36buy9590.101.516770.000000.00000
19162009.01.09 15:57buy9600.101.513870.000000.00000
19172009.01.09 16:56close9570.101.521300.000000.000000.3020070.31
19182009.01.09 16:56close9580.101.521300.000000.0000021.3020091.61
19192009.01.09 16:56close9590.101.521300.000000.0000045.3020136.91
19202009.01.09 16:56close9600.101.521300.000000.0000074.3020211.21
19212009.01.12 00:13buy9610.101.509370.000000.00000
19222009.01.12 00:39close9610.101.511400.000000.0000020.3020231.51
19232009.01.12 00:58buy9620.101.508470.000000.00000
19242009.01.12 01:15buy9630.101.506670.000000.00000
19252009.01.12 02:22close9620.101.510100.000000.0000016.3020247.81
19262009.01.12 02:22close9630.101.510100.000000.0000034.3020282.11
19272009.01.12 07:23buy9640.101.507370.000000.00000
19282009.01.12 08:56close9640.101.510600.000000.0000032.3020314.41
19292009.01.12 17:52buy9650.101.482870.000000.00000
19302009.01.12 18:08close9650.101.485000.000000.0000021.3020335.71
19312009.01.13 17:05buy9660.101.452870.000000.00000
19322009.01.13 17:10close9660.101.454900.000000.0000020.3020356.01
19332009.01.13 17:10buy9670.101.455070.000000.00000
19342009.01.13 17:24buy9680.101.453370.000000.00000
19352009.01.13 17:33close9670.101.456400.000000.0000013.3020369.31
19362009.01.13 17:33close9680.101.456400.000000.0000030.3020399.61
19372009.01.13 17:55buy9690.101.453670.000000.00000
19382009.01.13 18:04buy9700.101.451570.000000.00000
19392009.01.13 18:22close9690.101.454900.000000.0000012.3020411.91
19402009.01.13 18:22close9700.101.454900.000000.0000033.3020445.21
19412009.01.14 01:02sell9710.101.452100.000000.00000
19422009.01.14 02:03sell9720.101.453700.000000.00000
19432009.01.14 02:08sell9730.101.456400.000000.00000
19442009.01.14 02:27sell9740.101.458300.000000.00000
19452009.01.14 10:46close9710.101.452870.000000.00000-7.7020437.51
19462009.01.14 10:46close9720.101.452870.000000.000008.3020445.81
19472009.01.14 10:46close9730.101.452870.000000.0000035.3020481.11
19482009.01.14 10:46close9740.101.452870.000000.0000054.3020535.41
19492009.01.14 15:36sell9750.101.457400.000000.00000
19502009.01.14 16:00sell9760.101.459100.000000.00000
19512009.01.14 16:03sell9770.101.461600.000000.00000
19522009.01.14 16:16close9750.101.457370.000000.000000.3020535.71
19532009.01.14 16:16close9760.101.457370.000000.0000017.3020553.01
19542009.01.14 16:16close9770.101.457370.000000.0000042.3020595.31
19552009.01.14 17:50sell9780.101.461000.000000.00000
19562009.01.14 17:51sell9790.101.462700.000000.00000
19572009.01.14 18:24close9780.101.459470.000000.0000015.3020610.61
19582009.01.14 18:24close9790.101.459470.000000.0000032.3020642.91
19592009.01.14 22:41sell9800.101.460300.000000.00000
19602009.01.15 00:59sell9810.101.461900.000000.00000
19612009.01.15 01:17close9800.101.458770.000000.0000013.7120656.62
19622009.01.15 01:17close9810.101.458770.000000.0000031.3020687.92
19632009.01.15 03:32sell9820.101.460800.000000.00000
19642009.01.15 07:20sell9830.101.463500.000000.00000
19652009.01.15 09:34close9820.101.459870.000000.000009.3020697.22
19662009.01.15 09:34close9830.101.459870.000000.0000036.3020733.52
19672009.01.15 10:43sell9840.101.465400.000000.00000
19682009.01.15 10:47close9840.101.463070.000000.0000023.3020756.82
19692009.01.15 11:51sell9850.101.464600.000000.00000
19702009.01.15 11:57close9850.101.462570.000000.0000020.3020777.12
19712009.01.15 14:29sell9860.101.463000.000000.00000
19722009.01.15 14:44sell9870.101.466900.000000.00000
19732009.01.15 15:23close9860.101.460770.000000.0000022.3020799.42
19742009.01.15 15:23close9870.101.460770.000000.0000061.3020860.72
19752009.01.15 19:41sell9880.101.461900.000000.00000
19762009.01.15 20:00sell9890.101.463500.000000.00000
19772009.01.15 20:22sell9900.101.465700.000000.00000
19782009.01.15 23:24sell9910.101.467300.000000.00000
19792009.01.16 15:59buy9920.101.490270.000000.00000
19802009.01.16 16:01close9880.101.488670.000000.00000-268.2320592.49
19812009.01.16 16:01close9890.101.488670.000000.00000-252.2320340.26
19822009.01.16 16:01close9900.101.488670.000000.00000-230.2320110.03
19832009.01.16 16:01close9910.101.488670.000000.00000-214.2319895.80
19842009.01.19 00:00close9920.101.487200.000000.00000-30.8619864.94
19852009.01.19 00:15sell9930.101.486800.000000.00000
19862009.01.19 00:18sell9940.101.488600.000000.00000
19872009.01.19 01:48close9930.101.485470.000000.0000013.3019878.24
19882009.01.19 01:48close9940.101.485470.000000.0000031.3019909.54
19892009.01.20 16:14sell9950.101.397800.000000.00000
19902009.01.20 16:16close9950.101.395770.000000.0000020.3019929.84
19912009.01.20 17:46sell9960.101.399700.000000.00000
19922009.01.20 17:50sell9970.101.401500.000000.00000
19932009.01.20 17:52sell9980.101.404300.000000.00000
19942009.01.20 18:32close9960.101.399770.000000.00000-0.7019929.14
19952009.01.20 18:32close9970.101.399770.000000.0000017.3019946.44
19962009.01.20 18:32close9980.101.399770.000000.0000045.3019991.74
19972009.01.21 01:43sell9990.101.388400.000000.00000
19982009.01.21 02:53sell10000.101.391300.000000.00000
19992009.01.21 03:05sell10010.101.393900.000000.00000
20002009.01.21 03:33sell10020.101.396400.000000.00000
20012009.01.21 07:59close9990.101.390470.000000.00000-20.7019971.04
20022009.01.21 07:59close10000.101.390470.000000.000008.3019979.34
20032009.01.21 07:59close10010.101.390470.000000.0000034.3020013.64
20042009.01.21 07:59close10020.101.390470.000000.0000059.3020072.94
20052009.01.21 14:19sell10030.101.377200.000000.00000
20062009.01.21 14:29close10030.101.374470.000000.0000027.3020100.24
20072009.01.21 14:39sell10040.101.377200.000000.00000
20082009.01.21 14:49close10040.101.375170.000000.0000020.3020120.54
20092009.01.21 14:52sell10050.101.377400.000000.00000
20102009.01.21 14:55sell10060.101.379100.000000.00000
20112009.01.21 15:17sell10070.101.380700.000000.00000
20122009.01.21 15:30sell10080.101.382400.000000.00000
20132009.01.21 16:38close10050.101.376370.000000.0000010.3020130.84
20142009.01.21 16:38close10060.101.376370.000000.0000027.3020158.14
20152009.01.21 16:38close10070.101.376370.000000.0000043.3020201.44
20162009.01.21 16:38close10080.101.376370.000000.0000060.3020261.74
20172009.01.21 17:01buy10090.101.372570.000000.00000
20182009.01.21 17:02buy10100.101.370770.000000.00000
20192009.01.21 17:07close10090.101.374000.000000.0000014.3020276.04
20202009.01.21 17:07close10100.101.374000.000000.0000032.3020308.34
20212009.01.21 17:13buy10110.101.372870.000000.00000
20222009.01.21 17:19close10110.101.375000.000000.0000021.3020329.64
20232009.01.21 20:36sell10120.101.380100.000000.00000
20242009.01.21 20:49sell10130.101.387700.000000.00000
20252009.01.21 20:54sell10140.101.392000.000000.00000
20262009.01.21 21:06sell10150.101.393800.000000.00000
20272009.01.22 00:25buy10160.101.390270.000000.00000
20282009.01.22 00:55buy10170.101.388470.000000.00000
20292009.01.22 01:12close10120.101.386370.000000.00000-64.2920265.35
20302009.01.22 01:12close10130.101.386370.000000.0000011.7120277.06
20312009.01.22 01:12close10140.101.386370.000000.0000054.7120331.77
20322009.01.22 01:12close10150.101.386370.000000.0000072.7120404.48
20332009.01.22 01:12buy10180.101.386370.000000.00000
20342009.01.22 01:14buy10190.101.384770.000000.00000
20352009.01.22 02:50close10160.101.390700.000000.000004.3020408.78
20362009.01.22 02:50close10170.101.390700.000000.0000022.3020431.08
20372009.01.22 02:50close10180.101.390700.000000.0000043.3020474.38
20382009.01.22 02:50close10190.101.390700.000000.0000059.3020533.68
20392009.01.22 02:52sell10200.101.392500.000000.00000
20402009.01.22 02:53sell10210.101.394500.000000.00000
20412009.01.22 03:15close10200.101.390770.000000.0000017.3020550.98
20422009.01.22 03:15close10210.101.390770.000000.0000037.3020588.28
20432009.01.22 03:16sell10220.101.392600.000000.00000
20442009.01.22 03:25close10220.101.390570.000000.0000020.3020608.58
20452009.01.22 03:27sell10230.101.392700.000000.00000
20462009.01.22 03:40close10230.101.389970.000000.0000027.3020635.88
20472009.01.22 03:58sell10240.101.393300.000000.00000
20482009.01.22 05:15sell10250.101.395100.000000.00000
20492009.01.22 05:21sell10260.101.397400.000000.00000
20502009.01.22 06:22close10240.101.393170.000000.000001.3020637.18
20512009.01.22 06:22close10250.101.393170.000000.0000019.3020656.48
20522009.01.22 06:22close10260.101.393170.000000.0000042.3020698.78
20532009.01.22 10:10sell10270.101.392300.000000.00000
20542009.01.22 10:25close10270.101.389370.000000.0000029.3020728.08
20552009.01.22 14:57sell10280.101.379100.000000.00000
20562009.01.22 14:59sell10290.101.380800.000000.00000
20572009.01.22 15:11close10280.101.377170.000000.0000019.3020747.38
20582009.01.22 15:11close10290.101.377170.000000.0000036.3020783.68
20592009.01.22 17:25sell10300.101.381500.000000.00000
20602009.01.22 17:26sell10310.101.383800.000000.00000
20612009.01.22 17:53sell10320.101.385500.000000.00000
20622009.01.22 18:30sell10330.101.387300.000000.00000
20632009.01.22 19:21close10300.101.382270.000000.00000-7.7020775.98
20642009.01.22 19:21close10310.101.382270.000000.0000015.3020791.28
20652009.01.22 19:21close10320.101.382270.000000.0000032.3020823.58
20662009.01.22 19:21close10330.101.382270.000000.0000050.3020873.88
20672009.01.22 21:13sell10340.101.389200.000000.00000
20682009.01.22 21:50sell10350.101.391200.000000.00000
20692009.01.22 22:03close10340.101.387870.000000.0000013.3020887.18
20702009.01.22 22:03close10350.101.387870.000000.0000033.3020920.48
20712009.01.23 07:58sell10360.101.378600.000000.00000
20722009.01.23 08:10close10360.101.376470.000000.0000021.3020941.78
20732009.01.23 14:02sell10370.101.360200.000000.00000
20742009.01.23 14:07sell10380.101.362500.000000.00000
20752009.01.23 14:10sell10390.101.364100.000000.00000
20762009.01.23 14:32close10370.101.359770.000000.000004.3020946.08
20772009.01.23 14:32close10380.101.359770.000000.0000027.3020973.38
20782009.01.23 14:32close10390.101.359770.000000.0000043.3021016.68
20792009.01.23 15:09sell10400.101.363600.000000.00000
20802009.01.23 15:11sell10410.101.365200.000000.00000
20812009.01.23 15:13sell10420.101.367600.000000.00000
20822009.01.23 15:15sell10430.101.369800.000000.00000
20832009.01.23 15:59close10400.101.364470.000000.00000-8.7021007.98
20842009.01.23 15:59close10410.101.364470.000000.000007.3021015.28
20852009.01.23 15:59close10420.101.364470.000000.0000031.3021046.58
20862009.01.23 15:59close10430.101.364470.000000.0000053.3021099.88
20872009.01.26 00:16buy10440.101.361770.000000.00000
20882009.01.26 00:19buy10450.101.359670.000000.00000
20892009.01.26 00:22buy10460.101.356970.000000.00000
20902009.01.26 00:35buy10470.101.355370.000000.00000
20912009.01.26 00:56close10440.101.360900.000000.00000-8.7021091.18
20922009.01.26 00:56close10450.101.360900.000000.0000012.3021103.48
20932009.01.26 00:56close10460.101.360900.000000.0000039.3021142.78
20942009.01.26 00:56close10470.101.360900.000000.0000055.3021198.08
20952009.01.26 04:06sell10480.101.366500.000000.00000
20962009.01.26 04:27close10480.101.364370.000000.0000021.3021219.38
20972009.01.26 04:38sell10490.101.366600.000000.00000
20982009.01.26 05:25close10490.101.364270.000000.0000023.3021242.68
20992009.01.26 09:03sell10500.101.364700.000000.00000
21002009.01.26 09:07sell10510.101.368500.000000.00000
21012009.01.26 09:12sell10520.101.370200.000000.00000
21022009.01.26 09:22sell10530.101.372300.000000.00000
21032009.01.26 20:20close10500.101.386470.000000.00000-217.7021024.98
21042009.01.26 20:20close10510.101.386470.000000.00000-179.7020845.28
21052009.01.26 20:20close10520.101.386470.000000.00000-162.7020682.58
21062009.01.26 20:20close10530.101.386470.000000.00000-141.7020540.88
21072009.01.27 17:00sell10540.101.416900.000000.00000
21082009.01.27 17:17close10540.101.414870.000000.0000020.3020561.18
21092009.01.28 00:16sell10550.101.418700.000000.00000
21102009.01.28 00:41sell10560.101.421000.000000.00000
21112009.01.28 01:43close10550.101.417570.000000.0000011.3020572.48
21122009.01.28 01:43close10560.101.417570.000000.0000034.3020606.78
21132009.01.28 08:18buy10570.101.422870.000000.00000
21142009.01.28 08:33close10570.101.425000.000000.0000021.3020628.08
21152009.01.28 08:42buy10580.101.422370.000000.00000
21162009.01.28 09:02close10580.101.425300.000000.0000029.3020657.38
21172009.01.28 15:43buy10590.101.427870.000000.00000
21182009.01.28 15:45buy10600.101.425270.000000.00000
21192009.01.28 16:23close10590.101.429200.000000.0000013.3020670.68
21202009.01.28 16:23close10600.101.429200.000000.0000039.3020709.98
21212009.01.28 20:22buy10610.101.429070.000000.00000
21222009.01.28 20:26buy10620.101.427170.000000.00000
21232009.01.28 20:29buy10630.101.423870.000000.00000
21242009.01.28 20:56buy10640.101.422270.000000.00000
21252009.01.29 11:11close10610.101.418200.000000.00000-109.1820600.80
21262009.01.29 11:11close10620.101.418200.000000.00000-90.1820510.62
21272009.01.29 11:11close10630.101.418200.000000.00000-57.1820453.44
21282009.01.29 11:11close10640.101.418200.000000.00000-41.1820412.26
21292009.01.29 15:34buy10650.101.426770.000000.00000
21302009.01.29 15:36close10650.101.429700.000000.0000029.3020441.56
21312009.01.29 15:42buy10660.101.425770.000000.00000
21322009.01.29 15:48close10660.101.428300.000000.0000025.3020466.86
21332009.01.29 16:16buy10670.101.423970.000000.00000
21342009.01.29 16:22close10670.101.426100.000000.0000021.3020488.16
21352009.01.29 18:05buy10680.101.423170.000000.00000
21362009.01.29 18:09close10680.101.426300.000000.0000031.3020519.46
21372009.01.29 22:30buy10690.101.429170.000000.00000
21382009.01.30 00:05buy10700.101.426970.000000.00000
21392009.01.30 01:18buy10710.101.425170.000000.00000
21402009.01.30 01:25buy10720.101.423470.000000.00000
21412009.01.30 07:07close10690.101.425300.000000.00000-38.8620480.60
21422009.01.30 07:07close10700.101.425300.000000.00000-16.7020463.90
21432009.01.30 07:07close10710.101.425300.000000.000001.3020465.20
21442009.01.30 07:07close10720.101.425300.000000.0000018.3020483.50
21452009.01.30 13:55buy10730.101.427670.000000.00000
21462009.01.30 14:00buy10740.101.425870.000000.00000
21472009.01.30 14:19close10730.101.429300.000000.0000016.3020499.80
21482009.01.30 14:19close10740.101.429300.000000.0000034.3020534.10
21492009.02.02 00:04buy10750.101.443170.000000.00000
21502009.02.02 00:11close10750.101.446000.000000.0000028.3020562.40
21512009.02.02 00:41buy10760.101.441970.000000.00000
21522009.02.02 00:51buy10770.101.438270.000000.00000
21532009.02.02 01:55close10760.101.443600.000000.0000016.3020578.70
21542009.02.02 01:55close10770.101.443600.000000.0000053.3020632.00
21552009.02.02 03:26buy10780.101.437070.000000.00000
21562009.02.02 04:58buy10790.101.435270.000000.00000
21572009.02.02 05:56close10780.101.438600.000000.0000015.3020647.30
21582009.02.02 05:56close10790.101.438600.000000.0000033.3020680.60
21592009.02.02 07:54buy10800.101.434170.000000.00000
21602009.02.02 08:05buy10810.101.432170.000000.00000
21612009.02.02 08:22buy10820.101.429870.000000.00000
21622009.02.02 09:01buy10830.101.427770.000000.00000
21632009.02.02 17:55sell10840.101.421500.000000.00000
21642009.02.02 18:02sell10850.101.423500.000000.00000
21652009.02.02 18:03close10800.101.424100.000000.00000-100.7020579.90
21662009.02.02 18:03close10810.101.424100.000000.00000-80.7020499.20
21672009.02.02 18:03close10820.101.424100.000000.00000-57.7020441.50
21682009.02.02 18:03close10830.101.424100.000000.00000-36.7020404.80
21692009.02.02 18:32sell10860.101.426500.000000.00000
21702009.02.02 18:40sell10870.101.428800.000000.00000
21712009.02.02 19:53close10840.101.422970.000000.00000-14.7020390.10
21722009.02.02 19:53close10850.101.422970.000000.000005.3020395.40
21732009.02.02 19:53close10860.101.422970.000000.0000035.3020430.70
21742009.02.02 19:53close10870.101.422970.000000.0000058.3020489.00
21752009.02.03 00:10buy10880.101.422470.000000.00000
21762009.02.03 00:56buy10890.101.420770.000000.00000
21772009.02.03 01:44close10880.101.423700.000000.0000012.3020501.30
21782009.02.03 01:44close10890.101.423700.000000.0000029.3020530.60
21792009.02.03 17:29sell10900.101.444100.000000.00000
21802009.02.03 17:38close10900.101.441570.000000.0000025.3020555.90
21812009.02.03 23:31buy10910.101.444070.000000.00000
21822009.02.03 23:46buy10920.101.442070.000000.00000
21832009.02.04 00:28close10910.101.445500.000000.0000014.1420570.04
21842009.02.04 00:28close10920.101.445500.000000.0000034.1420604.18
21852009.02.04 01:05buy10930.101.441270.000000.00000
21862009.02.04 01:39close10930.101.443500.000000.0000022.3020626.48
21872009.02.04 01:54buy10940.101.438470.000000.00000
21882009.02.04 02:55buy10950.101.436470.000000.00000
21892009.02.04 03:21close10940.101.439500.000000.0000010.3020636.78
21902009.02.04 03:21close10950.101.439500.000000.0000030.3020667.08
21912009.02.04 04:49buy10960.101.436870.000000.00000
21922009.02.04 05:55close10960.101.439300.000000.0000024.3020691.38
21932009.02.04 08:27buy10970.101.436070.000000.00000
21942009.02.04 08:28buy10980.101.433870.000000.00000
21952009.02.04 09:01close10970.101.437800.000000.0000017.3020708.68
21962009.02.04 09:01close10980.101.437800.000000.0000039.3020747.98
21972009.02.04 12:11buy10990.101.437070.000000.00000
21982009.02.04 12:27close10990.101.439100.000000.0000020.3020768.28
21992009.02.04 12:36buy11000.101.435570.000000.00000
22002009.02.04 12:54close11000.101.437600.000000.0000020.3020788.58
22012009.02.04 17:54buy11010.101.444770.000000.00000
22022009.02.04 17:58close11010.101.446700.000000.0000019.3020807.88
22032009.02.04 19:53buy11020.101.444670.000000.00000
22042009.02.04 20:11buy11030.101.442470.000000.00000
22052009.02.04 20:39close11020.101.445600.000000.000009.3020817.18
22062009.02.04 20:39close11030.101.445600.000000.0000031.3020848.48
22072009.02.04 23:52buy11040.101.444970.000000.00000
22082009.02.05 01:26buy11050.101.443070.000000.00000
22092009.02.05 02:02buy11060.101.441170.000000.00000
22102009.02.05 04:36close11040.101.445500.000000.000004.8220853.30
22112009.02.05 04:36close11050.101.445500.000000.0000024.3020877.60
22122009.02.05 04:36close11060.101.445500.000000.0000043.3020920.90
22132009.02.05 08:02buy11070.101.443270.000000.00000
22142009.02.05 08:05buy11080.101.441570.000000.00000
22152009.02.05 08:08buy11090.101.439270.000000.00000
22162009.02.05 08:11buy11100.101.437270.000000.00000
22172009.02.05 08:28close11070.101.443300.000000.000000.3020921.20
22182009.02.05 08:28close11080.101.443300.000000.0000017.3020938.50
22192009.02.05 08:28close11090.101.443300.000000.0000040.3020978.80
22202009.02.05 08:28close11100.101.443300.000000.0000060.3021039.10
22212009.02.05 08:40buy11110.101.440370.000000.00000
22222009.02.05 08:42buy11120.101.438470.000000.00000
22232009.02.05 09:44close11110.101.441700.000000.0000013.3021052.40
22242009.02.05 09:44close11120.101.441700.000000.0000032.3021084.70
22252009.02.05 17:27sell11130.101.467400.000000.00000
22262009.02.05 17:33close11130.101.464070.000000.0000033.3021118.00
22272009.02.06 00:12sell11140.101.464200.000000.00000
22282009.02.06 00:25close11140.101.462170.000000.0000020.3021138.30
22292009.02.06 01:44buy11150.101.461170.000000.00000
22302009.02.06 03:56buy11160.101.459270.000000.00000
22312009.02.06 06:09close11150.101.462500.000000.0000013.3021151.60
22322009.02.06 06:09close11160.101.462500.000000.0000032.3021183.90
22332009.02.06 12:04buy11170.101.464370.000000.00000
22342009.02.06 12:29close11170.101.466500.000000.0000021.3021205.20
22352009.02.06 13:06buy11180.101.464270.000000.00000
22362009.02.06 13:22close11180.101.466300.000000.0000020.3021225.50
22372009.02.06 14:43buy11190.101.461770.000000.00000
22382009.02.06 14:51close11190.101.464200.000000.0000024.3021249.80
22392009.02.09 00:00sell11200.101.481180.000000.00000
22402009.02.09 00:04sell11210.101.482820.000000.00000
22412009.02.09 00:07sell11220.101.485570.000000.00000
22422009.02.09 01:19sell11230.101.487120.000000.00000
22432009.02.09 02:06close11200.101.481690.000000.00000-5.1021244.70
22442009.02.09 02:06close11210.101.481690.000000.0000011.3021256.00
22452009.02.09 02:06close11220.101.481690.000000.0000038.8021294.80
22462009.02.09 02:06close11230.101.481690.000000.0000054.3021349.10
22472009.02.09 02:30buy11240.101.478930.000000.00000
22482009.02.09 02:47buy11250.101.477220.000000.00000
22492009.02.09 03:09close11240.101.480350.000000.0000014.2021363.30
22502009.02.09 03:09close11250.101.480350.000000.0000031.3021394.60
22512009.02.09 03:24buy11260.101.475820.000000.00000
22522009.02.09 03:47buy11270.101.474270.000000.00000
22532009.02.09 04:21close11260.101.477300.000000.0000014.8021409.40
22542009.02.09 04:21close11270.101.477300.000000.0000030.3021439.70
22552009.02.09 06:36buy11280.101.473220.000000.00000
22562009.02.09 07:04buy11290.101.471530.000000.00000
22572009.02.09 07:33close11280.101.475360.000000.0000021.4021461.10
22582009.02.09 07:33close11290.101.475360.000000.0000038.3021499.40
22592009.02.09 16:29buy11300.101.490170.000000.00000
22602009.02.09 16:30buy11310.101.487870.000000.00000
22612009.02.09 16:33buy11320.101.486270.000000.00000
22622009.02.09 16:40close11300.101.491000.000000.000008.3021507.70
22632009.02.09 16:40close11310.101.491000.000000.0000031.3021539.00
22642009.02.09 16:40close11320.101.491000.000000.0000047.3021586.30
22652009.02.09 19:51buy11330.101.492270.000000.00000
22662009.02.09 20:07close11330.101.494300.000000.0000020.3021606.60
22672009.02.09 20:13buy11340.101.492670.000000.00000
22682009.02.09 20:27buy11350.101.489670.000000.00000
22692009.02.10 00:46buy11360.101.487520.000000.00000
22702009.02.10 00:55buy11370.101.485920.000000.00000
22712009.02.10 06:48close11340.101.487350.000000.00000-53.3621553.24
22722009.02.10 06:48close11350.101.487350.000000.00000-23.3621529.88
22732009.02.10 06:48close11360.101.487350.000000.00000-1.7021528.18
22742009.02.10 06:48close11370.101.487350.000000.0000014.3021542.48
22752009.02.10 09:49buy11380.101.482120.000000.00000
22762009.02.10 10:02buy11390.101.479770.000000.00000
22772009.02.10 10:11buy11400.101.477870.000000.00000
22782009.02.10 10:13buy11410.101.476070.000000.00000
22792009.02.10 11:15close11380.101.481150.000000.00000-9.7021532.78
22802009.02.10 11:15close11390.101.481150.000000.0000013.8021546.58
22812009.02.10 11:15close11400.101.481150.000000.0000032.8021579.38
22822009.02.10 11:15close11410.101.481150.000000.0000050.8021630.18
22832009.02.10 13:17buy11420.101.477770.000000.00000
22842009.02.10 13:23close11420.101.479900.000000.0000021.3021651.48
22852009.02.10 14:57buy11430.101.476170.000000.00000
22862009.02.10 15:00buy11440.101.474170.000000.00000
22872009.02.10 15:22close11430.101.477700.000000.0000015.3021666.78
22882009.02.10 15:22close11440.101.477700.000000.0000035.3021702.08
22892009.02.10 15:55buy11450.101.472770.000000.00000
22902009.02.10 16:07close11450.101.475600.000000.0000028.3021730.38
22912009.02.10 16:50buy11460.101.471970.000000.00000
22922009.02.10 16:53buy11470.101.469520.000000.00000
22932009.02.10 16:54buy11480.101.467670.000000.00000
22942009.02.10 17:07buy11490.101.465320.000000.00000
22952009.02.11 00:31sell11500.101.456000.000000.00000
22962009.02.11 01:19close11500.101.453870.000000.0000021.3021751.68
22972009.02.11 09:29sell11510.101.444900.000000.00000
22982009.02.11 09:58close11510.101.442670.000000.0000022.3021773.98
22992009.02.11 10:33sell11520.101.446300.000000.00000
23002009.02.11 10:43sell11530.101.448850.000000.00000
23012009.02.11 11:14sell11540.101.452050.000000.00000
23022009.02.11 11:16close11460.101.453450.000000.00000-185.3621588.62
23032009.02.11 11:16close11470.101.453450.000000.00000-160.8621427.76
23042009.02.11 11:16close11480.101.453450.000000.00000-142.3621285.40
23052009.02.11 11:16close11490.101.453450.000000.00000-118.8621166.54
23062009.02.11 11:21sell11550.101.453800.000000.00000
23072009.02.11 11:32close11520.101.447470.000000.00000-11.7021154.84
23082009.02.11 11:32close11530.101.447470.000000.0000013.8021168.64
23092009.02.11 11:32close11540.101.447470.000000.0000045.8021214.44
23102009.02.11 11:32close11550.101.447470.000000.0000063.3021277.74
23112009.02.11 14:21sell11560.101.441050.000000.00000
23122009.02.11 14:50sell11570.101.442850.000000.00000
23132009.02.11 15:13close11560.101.439920.000000.0000011.3021289.04
23142009.02.11 15:13close11570.101.439920.000000.0000029.3021318.34
23152009.02.11 20:52sell11580.101.437400.000000.00000
23162009.02.11 20:57sell11590.101.439200.000000.00000
23172009.02.12 00:05buy11600.101.436470.000000.00000
23182009.02.12 00:16close11580.101.435870.000000.0000013.7121332.05
23192009.02.12 00:16close11590.101.435870.000000.0000031.7121363.76
23202009.02.12 01:01buy11610.101.434520.000000.00000
23212009.02.12 01:41close11600.101.437550.000000.0000010.8021374.56
23222009.02.12 01:41close11610.101.437550.000000.0000030.3021404.86
23232009.02.12 02:21sell11620.101.437950.000000.00000
23242009.02.12 02:54sell11630.101.439550.000000.00000
23252009.02.12 02:57sell11640.101.441150.000000.00000
23262009.02.12 04:24close11620.101.437470.000000.000004.8021409.66
23272009.02.12 04:24close11630.101.437470.000000.0000020.8021430.46
23282009.02.12 04:24close11640.101.437470.000000.0000036.8021467.26
23292009.02.12 08:04sell11650.101.438050.000000.00000
23302009.02.12 08:11sell11660.101.439650.000000.00000
23312009.02.12 08:55close11650.101.436120.000000.0000019.3021486.56
23322009.02.12 08:55close11660.101.436120.000000.0000035.3021521.86
23332009.02.12 13:10sell11670.101.420600.000000.00000
23342009.02.12 13:15sell11680.101.422900.000000.00000
23352009.02.12 14:34sell11690.101.424850.000000.00000
23362009.02.12 15:16close11670.101.420370.000000.000002.3021524.16
23372009.02.12 15:16close11680.101.420370.000000.0000025.3021549.46
23382009.02.12 15:16close11690.101.420370.000000.0000044.8021594.26
23392009.02.12 16:46sell11700.101.425900.000000.00000
23402009.02.12 17:03close11700.101.423870.000000.0000020.3021614.56
23412009.02.12 17:31sell11710.101.425700.000000.00000
23422009.02.12 17:36close11710.101.423570.000000.0000021.3021635.86
23432009.02.12 17:41sell11720.101.425700.000000.00000
23442009.02.12 18:18sell11730.101.429000.000000.00000
23452009.02.12 18:33close11720.101.425270.000000.000004.3021640.16
23462009.02.12 18:33close11730.101.425270.000000.0000037.3021677.46
23472009.02.12 21:43sell11740.101.424600.000000.00000
23482009.02.12 21:44sell11750.101.426300.000000.00000
23492009.02.12 23:15sell11760.101.428150.000000.00000
23502009.02.12 23:31sell11770.101.430400.000000.00000
23512009.02.13 00:37close11740.101.425370.000000.00000-8.2321669.23
23522009.02.13 00:37close11750.101.425370.000000.000008.7721678.00
23532009.02.13 00:37close11760.101.425370.000000.0000027.2721705.27
23542009.02.13 00:37close11770.101.425370.000000.0000049.7721755.04
23552009.02.13 03:12sell11780.101.432950.000000.00000
23562009.02.13 03:16sell11790.101.434550.000000.00000
23572009.02.13 04:07sell11800.101.436150.000000.00000
23582009.02.13 04:11sell11810.101.437850.000000.00000
23592009.02.13 14:53close11780.101.444520.000000.00000-115.7021639.34
23602009.02.13 14:53close11790.101.444520.000000.00000-99.7021539.64
23612009.02.13 14:53close11800.101.444520.000000.00000-83.7021455.94
23622009.02.13 14:53close11810.101.444520.000000.00000-66.7021389.24
23632009.02.16 00:15buy11820.101.420920.000000.00000
23642009.02.16 00:37close11820.101.423350.000000.0000024.3021413.54
23652009.02.16 02:53sell11830.101.426500.000000.00000
23662009.02.16 03:07close11830.101.424370.000000.0000021.3021434.84
23672009.02.16 09:57sell11840.101.423250.000000.00000
23682009.02.16 10:13sell11850.101.425050.000000.00000
23692009.02.16 10:14sell11860.101.426750.000000.00000
23702009.02.16 12:19close11840.101.422770.000000.000004.8021439.64
23712009.02.16 12:19close11850.101.422770.000000.0000022.8021462.44
23722009.02.16 12:19close11860.101.422770.000000.0000039.8021502.24
23732009.02.16 14:06sell11870.101.426850.000000.00000
23742009.02.16 14:38sell11880.101.428400.000000.00000
23752009.02.16 14:54sell11890.101.430200.000000.00000
23762009.02.16 16:41close11870.101.425420.000000.0000014.3021516.54
23772009.02.16 16:41close11880.101.425420.000000.0000029.8021546.34
23782009.02.16 16:41close11890.101.425420.000000.0000047.8021594.14
23792009.02.16 17:00buy11900.101.424170.000000.00000
23802009.02.16 17:07close11900.101.426400.000000.0000022.3021616.44
23812009.02.16 21:31sell11910.101.426050.000000.00000
23822009.02.16 21:33sell11920.101.427600.000000.00000
23832009.02.16 22:57sell11930.101.429260.000000.00000
23842009.02.17 01:31close11910.101.425530.000000.000004.6721621.11
23852009.02.17 01:31close11920.101.425530.000000.0000020.1721641.28
23862009.02.17 01:31close11930.101.425530.000000.0000036.7721678.05
23872009.02.17 10:32sell11940.101.420650.000000.00000
23882009.02.17 10:47sell11950.101.423450.000000.00000
23892009.02.17 10:49sell11960.101.426100.000000.00000
23902009.02.17 11:02sell11970.101.428250.000000.00000
23912009.02.17 15:09close11940.101.422520.000000.00000-18.7021659.35
23922009.02.17 15:09close11950.101.422520.000000.000009.3021668.65
23932009.02.17 15:09close11960.101.422520.000000.0000035.8021704.45
23942009.02.17 15:09close11970.101.422520.000000.0000057.3021761.75
23952009.02.17 17:53buy11980.101.422420.000000.00000
23962009.02.17 18:24buy11990.101.420620.000000.00000
23972009.02.17 19:35close11980.101.423700.000000.0000012.8021774.55
23982009.02.17 19:35close11990.101.423700.000000.0000030.8021805.35
23992009.02.17 19:49sell12000.101.425300.000000.00000
24002009.02.17 21:12sell12010.101.427100.000000.00000
24012009.02.17 22:17close12000.101.424170.000000.0000011.3021816.65
24022009.02.17 22:17close12010.101.424170.000000.0000029.3021845.95
24032009.02.18 00:32buy12020.101.421620.000000.00000
24042009.02.18 00:53close12020.101.423560.000000.0000019.4021865.35
24052009.02.18 01:02sell12030.101.424700.000000.00000
24062009.02.18 02:30sell12040.101.426580.000000.00000
24072009.02.18 04:03close12030.101.423500.000000.0000012.0021877.35
24082009.02.18 04:03close12040.101.423500.000000.0000030.8021908.15
24092009.02.18 07:17sell12050.101.424700.000000.00000
24102009.02.18 07:23sell12060.101.426900.000000.00000
24112009.02.18 08:12sell12070.101.429200.000000.00000
24122009.02.18 09:09close12050.101.424020.000000.000006.8021914.95
24132009.02.18 09:09close12060.101.424020.000000.0000028.8021943.75
24142009.02.18 09:09close12070.101.424020.000000.0000051.8021995.55
24152009.02.18 12:20sell12080.101.420150.000000.00000
24162009.02.18 12:26sell12090.101.422150.000000.00000
24172009.02.18 13:14close12080.101.418420.000000.0000017.3022012.85
24182009.02.18 13:14close12090.101.418420.000000.0000037.3022050.15
24192009.02.19 00:55sell12100.101.425110.000000.00000
24202009.02.19 01:53sell12110.101.426650.000000.00000
24212009.02.19 08:26sell12120.101.428530.000000.00000
24222009.02.19 08:31sell12130.101.430400.000000.00000
24232009.02.19 16:20close12100.101.431220.000000.00000-61.1021989.05
24242009.02.19 16:20close12110.101.431220.000000.00000-45.7021943.35
24252009.02.19 16:20close12120.101.431220.000000.00000-26.9021916.45
24262009.02.19 16:20close12130.101.431220.000000.00000-8.2021908.25
24272009.02.20 00:39buy12140.101.427320.000000.00000
24282009.02.20 01:01buy12150.101.425720.000000.00000
24292009.02.20 01:55buy12160.101.424120.000000.00000
24302009.02.20 03:05buy12170.101.422520.000000.00000
24312009.02.20 10:31close12140.101.426750.000000.00000-5.7021902.55
24322009.02.20 10:31close12150.101.426750.000000.0000010.3021912.85
24332009.02.20 10:31close12160.101.426750.000000.0000026.3021939.15
24342009.02.20 10:31close12170.101.426750.000000.0000042.3021981.45
24352009.02.23 00:00buy12180.101.439870.000000.00000
24362009.02.23 00:52buy12190.101.438360.000000.00000
24372009.02.23 01:05buy12200.101.436740.000000.00000
24382009.02.23 02:24close12180.101.440430.000000.000005.6021987.05
24392009.02.23 02:24close12190.101.440430.000000.0000020.7022007.75
24402009.02.23 02:24close12200.101.440430.000000.0000036.9022044.65
24412009.02.23 06:23buy12210.101.451240.000000.00000
24422009.02.23 06:28buy12220.101.449620.000000.00000
24432009.02.23 07:18close12210.101.452650.000000.0000014.1022058.75
24442009.02.23 07:18close12220.101.452650.000000.0000030.3022089.05
24452009.02.23 10:04buy12230.101.450880.000000.00000
24462009.02.23 10:17close12230.101.453510.000000.0000026.3022115.35
24472009.02.23 13:38buy12240.101.460220.000000.00000
24482009.02.23 13:54buy12250.101.456020.000000.00000
24492009.02.23 14:20close12240.101.460170.000000.00000-0.5022114.85
24502009.02.23 14:20close12250.101.460170.000000.0000041.5022156.35
24512009.02.23 16:01buy12260.101.455570.000000.00000
24522009.02.23 16:42buy12270.101.453820.000000.00000
24532009.02.23 16:49close12260.101.457410.000000.0000018.4022174.75
24542009.02.23 16:49close12270.101.457410.000000.0000035.9022210.65
24552009.02.23 17:38buy12280.101.453170.000000.00000
24562009.02.23 18:01close12280.101.457200.000000.0000040.3022250.95
24572009.02.23 18:38buy12290.101.452730.000000.00000
24582009.02.23 18:50buy12300.101.450870.000000.00000
24592009.02.23 20:05buy12310.101.449240.000000.00000
24602009.02.23 20:11buy12320.101.446870.000000.00000
24612009.02.24 02:15close12290.101.453040.000000.000002.9422253.89
24622009.02.24 02:15close12300.101.453040.000000.0000021.5422275.43
24632009.02.24 02:15close12310.101.453040.000000.0000037.8422313.27
24642009.02.24 02:15close12320.101.453040.000000.0000061.5422374.81
24652009.02.24 07:36buy12330.101.454640.000000.00000
24662009.02.24 07:41buy12340.101.452710.000000.00000
24672009.02.24 07:57buy12350.101.451200.000000.00000
24682009.02.24 07:59buy12360.101.449400.000000.00000
24692009.02.24 08:43close12330.101.454210.000000.00000-4.3022370.51
24702009.02.24 08:43close12340.101.454210.000000.0000015.0022385.51
24712009.02.24 08:43close12350.101.454210.000000.0000030.1022415.61
24722009.02.24 08:43close12360.101.454210.000000.0000048.1022463.71
24732009.02.24 13:56buy12370.101.451410.000000.00000
24742009.02.24 14:26buy12380.101.449620.000000.00000
24752009.02.24 14:49buy12390.101.447770.000000.00000
24762009.02.24 14:54buy12400.101.446250.000000.00000
24772009.02.24 20:19close12370.101.450000.000000.00000-14.1022449.61
24782009.02.24 20:19close12380.101.450000.000000.000003.8022453.41
24792009.02.24 20:19close12390.101.450000.000000.0000022.3022475.71
24802009.02.24 20:19close12400.101.450000.000000.0000037.5022513.21
24812009.02.25 00:00sell12410.101.452450.000000.00000
24822009.02.25 01:46sell12420.101.454120.000000.00000
24832009.02.25 04:04sell12430.101.455670.000000.00000
24842009.02.25 04:57close12410.101.451990.000000.000004.6022517.81
24852009.02.25 04:57close12420.101.451990.000000.0000021.3022539.11
24862009.02.25 04:57close12430.101.451990.000000.0000036.8022575.91
24872009.02.25 21:28sell12440.101.423120.000000.00000
24882009.02.25 21:56close12440.101.421040.000000.0000020.8022596.71
24892009.02.26 01:19sell12450.101.422800.000000.00000
24902009.02.26 01:32sell12460.101.424490.000000.00000
24912009.02.26 01:42sell12470.101.426030.000000.00000
24922009.02.26 02:15sell12480.101.428270.000000.00000
24932009.02.26 06:23close12450.101.423360.000000.00000-5.6022591.11
24942009.02.26 06:23close12460.101.423360.000000.0000011.3022602.41
24952009.02.26 06:23close12470.101.423360.000000.0000026.7022629.11
24962009.02.26 06:23close12480.101.423360.000000.0000049.1022678.21
24972009.02.26 09:51sell12490.101.425090.000000.00000
24982009.02.26 10:14close12490.101.422430.000000.0000026.6022704.81
24992009.02.26 10:37sell12500.101.425760.000000.00000
25002009.02.26 11:01sell12510.101.427280.000000.00000
25012009.02.26 11:35close12500.101.424440.000000.0000013.2022718.01
25022009.02.26 11:35close12510.101.424440.000000.0000028.4022746.41
25032009.02.27 00:38buy12520.101.429570.000000.00000
25042009.02.27 01:29buy12530.101.427970.000000.00000
25052009.02.27 01:49buy12540.101.426120.000000.00000
25062009.02.27 06:09close12520.101.430400.000000.000008.3022754.71
25072009.02.27 06:09close12530.101.430400.000000.0000024.3022779.01
25082009.02.27 06:09close12540.101.430400.000000.0000042.8022821.81
25092009.02.27 12:13sell12550.101.421770.000000.00000
25102009.02.27 12:22close12550.101.419690.000000.0000020.8022842.61
25112009.03.02 00:00buy12560.101.427070.000000.00000
25122009.03.02 00:23buy12570.101.425390.000000.00000
25132009.03.02 00:27buy12580.101.423820.000000.00000
25142009.03.02 00:42buy12590.101.421840.000000.00000
25152009.03.02 07:53close12560.101.426670.000000.00000-4.0022838.61
25162009.03.02 07:53close12570.101.426670.000000.0000012.8022851.41
25172009.03.02 07:53close12580.101.426670.000000.0000028.5022879.91
25182009.03.02 07:53close12590.101.426670.000000.0000048.3022928.21
25192009.03.02 17:05buy12600.101.398970.000000.00000
25202009.03.02 17:35buy12610.101.396830.000000.00000
25212009.03.02 18:05close12600.101.400510.000000.0000015.4022943.61
25222009.03.02 18:05close12610.101.400510.000000.0000036.8022980.41
25232009.03.02 19:02sell12620.101.404650.000000.00000
25242009.03.02 19:38close12620.101.402210.000000.0000024.4023004.81
25252009.03.02 21:03sell12630.101.404720.000000.00000
25262009.03.02 21:13sell12640.101.406750.000000.00000
25272009.03.02 23:11close12630.101.403690.000000.0000010.3023015.11
25282009.03.02 23:11close12640.101.403690.000000.0000030.6023045.71
25292009.03.03 00:05buy12650.101.402550.000000.00000
25302009.03.03 01:06close12650.101.404750.000000.0000022.0023067.71
25312009.03.03 01:17sell12660.101.405600.000000.00000
25322009.03.03 01:29close12660.101.403520.000000.0000020.8023088.51
25332009.03.03 03:37sell12670.101.406510.000000.00000
25342009.03.03 04:34sell12680.101.408110.000000.00000
25352009.03.03 04:55sell12690.101.410240.000000.00000
25362009.03.03 07:07sell12700.101.411860.000000.00000
25372009.03.03 08:40close12670.101.406880.000000.00000-3.7023084.81
25382009.03.03 08:40close12680.101.406880.000000.0000012.3023097.11
25392009.03.03 08:40close12690.101.406880.000000.0000033.6023130.71
25402009.03.03 08:40close12700.101.406880.000000.0000049.8023180.51
25412009.03.03 09:48sell12710.101.415300.000000.00000
25422009.03.03 09:56close12710.101.412640.000000.0000026.6023207.11
25432009.03.03 14:23sell12720.101.409600.000000.00000
25442009.03.03 14:24sell12730.101.411650.000000.00000
25452009.03.03 15:04close12720.101.408630.000000.000009.7023216.81
25462009.03.03 15:04close12730.101.408630.000000.0000030.2023247.01
25472009.03.03 17:42buy12740.101.400250.000000.00000
25482009.03.03 17:50close12740.101.402680.000000.0000024.3023271.31
25492009.03.03 18:24sell12750.101.407210.000000.00000
25502009.03.03 18:54close12750.101.404710.000000.0000025.0023296.31
25512009.03.03 20:38sell12760.101.407620.000000.00000
25522009.03.03 22:19close12760.101.405670.000000.0000019.5023315.81
25532009.03.04 06:32sell12770.101.403190.000000.00000
25542009.03.04 07:01close12770.101.401080.000000.0000021.1023336.91
25552009.03.04 08:19sell12780.101.402900.000000.00000
25562009.03.04 08:30sell12790.101.404980.000000.00000
25572009.03.04 08:39sell12800.101.406550.000000.00000
25582009.03.04 09:20sell12810.101.408450.000000.00000
25592009.03.04 10:14close12780.101.403330.000000.00000-4.3023332.61
25602009.03.04 10:14close12790.101.403330.000000.0000016.5023349.11
25612009.03.04 10:14close12800.101.403330.000000.0000032.2023381.31
25622009.03.04 10:14close12810.101.403330.000000.0000051.2023432.51
25632009.03.04 11:21sell12820.101.409350.000000.00000
25642009.03.04 11:45close12820.101.407260.000000.0000020.9023453.41
25652009.03.04 11:47sell12830.101.409650.000000.00000
25662009.03.04 12:19sell12840.101.411310.000000.00000
25672009.03.04 13:01close12830.101.408110.000000.0000015.4023468.81
25682009.03.04 13:01close12840.101.408110.000000.0000032.0023500.81
25692009.03.04 17:31sell12850.101.415510.000000.00000
25702009.03.04 18:10close12850.101.413420.000000.0000020.9023521.71
25712009.03.05 17:04sell12860.101.414300.000000.00000
25722009.03.05 17:16close12860.101.412080.000000.0000022.2023543.91
25732009.03.05 17:28buy12870.101.407440.000000.00000
25742009.03.05 17:37close12870.101.409620.000000.0000021.8023565.71
25752009.03.09 00:03sell12880.101.412770.000000.00000
25762009.03.09 00:49sell12890.101.414360.000000.00000
25772009.03.09 01:00sell12900.101.415960.000000.00000
25782009.03.09 01:17sell12910.101.417510.000000.00000
25792009.03.09 02:59close12880.101.413060.000000.00000-2.9023562.81
25802009.03.09 02:59close12890.101.413060.000000.0000013.0023575.81
25812009.03.09 02:59close12900.101.413060.000000.0000029.0023604.81
25822009.03.09 02:59close12910.101.413060.000000.0000044.5023649.31
25832009.03.10 00:54sell12920.101.378910.000000.00000
25842009.03.10 01:25sell12930.101.380520.000000.00000
25852009.03.10 01:42sell12940.101.382510.000000.00000
25862009.03.10 04:04sell12950.101.384160.000000.00000
25872009.03.10 05:48close12920.101.379280.000000.00000-3.7023645.61
25882009.03.10 05:48close12930.101.379280.000000.0000012.4023658.01
25892009.03.10 05:48close12940.101.379280.000000.0000032.3023690.31
25902009.03.10 05:48close12950.101.379280.000000.0000048.8023739.11
25912009.03.10 09:26sell12960.101.385310.000000.00000
25922009.03.10 09:41sell12970.101.387360.000000.00000
25932009.03.10 10:22close12960.101.383740.000000.0000015.7023754.81
25942009.03.10 10:22close12970.101.383740.000000.0000036.2023791.01
25952009.03.10 11:07sell12980.101.388410.000000.00000
25962009.03.10 11:36close12980.101.385830.000000.0000025.8023816.81
25972009.03.10 13:25sell12990.101.388590.000000.00000
25982009.03.10 13:27close12990.101.385990.000000.0000026.0023842.81
25992009.03.10 13:42sell13000.101.389280.000000.00000
26002009.03.10 13:48close13000.101.386880.000000.0000024.0023866.81
26012009.03.10 15:09sell13010.101.388570.000000.00000
26022009.03.10 15:42close13010.101.386430.000000.0000021.4023888.21
26032009.03.10 17:04buy13020.101.381830.000000.00000
26042009.03.10 17:07close13020.101.384010.000000.0000021.8023910.01
26052009.03.10 17:10buy13030.101.382580.000000.00000
26062009.03.10 17:34close13030.101.384780.000000.0000022.0023932.01
26072009.03.10 23:29sell13040.101.376730.000000.00000
26082009.03.11 00:55sell13050.101.378820.000000.00000
26092009.03.11 01:25sell13060.101.380360.000000.00000
26102009.03.11 02:19close13040.101.376530.000000.000001.4723933.48
26112009.03.11 02:19close13050.101.376530.000000.0000022.9023956.38
26122009.03.11 02:19close13060.101.376530.000000.0000038.3023994.68
26132009.03.11 04:29sell13070.101.378350.000000.00000
26142009.03.11 04:35close13070.101.375580.000000.0000027.7024022.38
26152009.03.11 08:13sell13080.101.373560.000000.00000
26162009.03.11 08:34close13080.101.370780.000000.0000027.8024050.18
26172009.03.11 08:56sell13090.101.373770.000000.00000
26182009.03.11 09:00sell13100.101.375870.000000.00000
26192009.03.11 09:07sell13110.101.377410.000000.00000
26202009.03.11 09:31close13090.101.372880.000000.000008.9024059.08
26212009.03.11 09:31close13100.101.372880.000000.0000029.9024088.98
26222009.03.11 09:31close13110.101.372880.000000.0000045.3024134.28
26232009.03.11 11:35sell13120.101.377160.000000.00000
26242009.03.11 12:14sell13130.101.379220.000000.00000
26252009.03.11 12:36sell13140.101.380780.000000.00000
26262009.03.11 13:26sell13150.101.383600.000000.00000
26272009.03.11 14:36close13120.101.377890.000000.00000-7.3024126.98
26282009.03.11 14:36close13130.101.377890.000000.0000013.3024140.28
26292009.03.11 14:36close13140.101.377890.000000.0000028.9024169.18
26302009.03.11 14:36close13150.101.377890.000000.0000057.1024226.28
26312009.03.11 19:49sell13160.101.383520.000000.00000
26322009.03.11 19:59sell13170.101.385120.000000.00000
26332009.03.11 20:19sell13180.101.387510.000000.00000
26342009.03.12 00:42buy13190.101.383730.000000.00000
26352009.03.12 00:50close13160.101.383480.000000.00000-1.1924225.09
26362009.03.12 00:50close13170.101.383480.000000.0000014.8124239.90
26372009.03.12 00:50close13180.101.383480.000000.0000038.7124278.61
26382009.03.12 01:21close13190.101.385740.000000.0000020.1024298.71
26392009.03.12 13:01sell13200.101.380760.000000.00000
26402009.03.12 13:31sell13210.101.383060.000000.00000
26412009.03.12 14:02close13200.101.379530.000000.0000012.3024311.01
26422009.03.12 14:02close13210.101.379530.000000.0000035.3024346.31
26432009.03.12 16:37sell13220.101.379920.000000.00000
26442009.03.12 16:39sell13230.101.382100.000000.00000
26452009.03.12 17:20close13220.101.378840.000000.0000010.8024357.11
26462009.03.12 17:20close13230.101.378840.000000.0000032.6024389.71
26472009.03.12 18:03sell13240.101.382310.000000.00000
26482009.03.12 18:04sell13250.101.384270.000000.00000
26492009.03.12 18:30sell13260.101.385800.000000.00000
26502009.03.12 18:42sell13270.101.387800.000000.00000
26512009.03.13 05:41close13240.101.389990.000000.00000-77.3324312.38
26522009.03.13 05:41close13250.101.389990.000000.00000-57.7324254.65
26532009.03.13 05:41close13260.101.389990.000000.00000-42.4324212.22
26542009.03.13 05:41close13270.101.389990.000000.00000-22.4324189.79
26552009.03.16 00:04buy13280.101.391730.000000.00000
26562009.03.16 00:38close13280.101.394050.000000.0000023.2024212.99
26572009.03.16 14:17buy13290.101.415880.000000.00000
26582009.03.16 14:24buy13300.101.413680.000000.00000
26592009.03.16 14:51buy13310.101.411420.000000.00000
26602009.03.16 15:12buy13320.101.409330.000000.00000
26612009.03.16 17:38sell13330.101.411410.000000.00000
26622009.03.16 17:53sell13340.101.413170.000000.00000
26632009.03.16 18:47close13330.101.409480.000000.0000019.3024232.29
26642009.03.16 18:47close13340.101.409480.000000.0000036.9024269.19
26652009.03.17 02:10close13290.101.409500.000000.00000-63.9624205.23
26662009.03.17 02:10close13300.101.409500.000000.00000-41.9624163.27
26672009.03.17 02:10close13310.101.409500.000000.00000-19.3624143.91
26682009.03.17 02:10close13320.101.409500.000000.000001.5424145.45
26692009.03.17 06:41buy13350.101.409230.000000.00000
26702009.03.17 06:43close13350.101.411410.000000.0000021.8024167.25
26712009.03.17 06:54buy13360.101.410660.000000.00000
26722009.03.17 07:06buy13370.101.408830.000000.00000
26732009.03.17 07:50buy13380.101.406180.000000.00000
26742009.03.17 07:51buy13390.101.404630.000000.00000
26752009.03.17 11:47close13360.101.409620.000000.00000-10.4024156.85
26762009.03.17 11:47close13370.101.409620.000000.000007.9024164.75
26772009.03.17 11:47close13380.101.409620.000000.0000034.4024199.15
26782009.03.17 11:47close13390.101.409620.000000.0000049.9024249.05
26792009.03.17 17:02sell13400.101.403170.000000.00000
26802009.03.17 17:10close13400.101.399940.000000.0000032.3024281.35
26812009.03.17 17:53sell13410.101.402610.000000.00000
26822009.03.17 18:37sell13420.101.404200.000000.00000
26832009.03.17 23:39sell13430.101.406170.000000.00000
26842009.03.18 08:26close13410.101.401410.000000.0000011.4724292.82
26852009.03.18 08:26close13420.101.401410.000000.0000027.3724320.19
26862009.03.18 08:26close13430.101.401410.000000.0000047.0724367.26
26872009.03.19 01:13buy13440.101.425980.000000.00000
26882009.03.19 01:27buy13450.101.423820.000000.00000
26892009.03.19 01:31buy13460.101.422230.000000.00000
26902009.03.19 03:06buy13470.101.420650.000000.00000
26912009.03.19 08:43close13440.101.424420.000000.00000-15.6024351.66
26922009.03.19 08:43close13450.101.424420.000000.000006.0024357.66
26932009.03.19 08:43close13460.101.424420.000000.0000021.9024379.56
26942009.03.19 08:43close13470.101.424420.000000.0000037.7024417.26
26952009.03.19 18:44buy13480.101.452780.000000.00000
26962009.03.19 19:45buy13490.101.451200.000000.00000
26972009.03.19 19:51buy13500.101.448980.000000.00000
26982009.03.20 02:37buy13510.101.447200.000000.00000
26992009.03.20 08:36close13480.101.451980.000000.00000-8.1624409.10
27002009.03.20 08:36close13490.101.451980.000000.000007.6424416.74
27012009.03.20 08:36close13500.101.451980.000000.0000029.8424446.58
27022009.03.20 08:36close13510.101.451980.000000.0000047.8024494.38
27032009.03.20 11:02buy13520.101.453050.000000.00000
27042009.03.20 11:13buy13530.101.451160.000000.00000
27052009.03.20 11:15buy13540.101.449320.000000.00000
27062009.03.20 11:36buy13550.101.446820.000000.00000
27072009.03.23 00:00sell13560.101.449100.000000.00000
27082009.03.23 00:22close13560.101.446820.000000.0000022.8024517.18
27092009.03.23 00:43sell13570.101.448260.000000.00000
27102009.03.23 01:04close13570.101.446100.000000.0000021.6024538.78
27112009.03.23 02:14close13520.101.451130.000000.00000-19.3624519.42
27122009.03.23 02:14close13530.101.451130.000000.00000-0.4624518.96
27132009.03.23 02:14close13540.101.451130.000000.0000017.9424536.90
27142009.03.23 02:14close13550.101.451130.000000.0000042.9424579.84
27152009.03.23 05:39buy13580.101.449890.000000.00000
27162009.03.23 06:36close13580.101.451910.000000.0000020.2024600.04
27172009.03.23 10:47buy13590.101.452160.000000.00000
27182009.03.23 10:54close13590.101.454570.000000.0000024.1024624.14
27192009.03.23 14:29buy13600.101.455230.000000.00000
27202009.03.23 14:53buy13610.101.453680.000000.00000
27212009.03.23 14:55buy13620.101.451380.000000.00000
27222009.03.23 15:34buy13630.101.449780.000000.00000
27232009.03.23 18:24close13600.101.455260.000000.000000.3024624.44
27242009.03.23 18:24close13610.101.455260.000000.0000015.8024640.24
27252009.03.23 18:24close13620.101.455260.000000.0000038.8024679.04
27262009.03.23 18:24close13630.101.455260.000000.0000054.8024733.84
27272009.03.23 22:44buy13640.101.455380.000000.00000
27282009.03.24 00:24close13640.101.457520.000000.0000021.2424755.08
27292009.03.24 00:27sell13650.101.458510.000000.00000
27302009.03.24 00:55close13650.101.455640.000000.0000028.7024783.78
27312009.03.24 07:54buy13660.101.466580.000000.00000
27322009.03.24 08:30buy13670.101.462540.000000.00000
27332009.03.24 08:36close13660.101.466810.000000.000002.3024786.08
27342009.03.24 08:36close13670.101.466810.000000.0000042.7024828.78
27352009.03.24 14:18buy13680.101.465740.000000.00000
27362009.03.24 14:51close13680.101.467750.000000.0000020.1024848.88
27372009.03.24 17:09sell13690.101.473060.000000.00000
27382009.03.24 17:20sell13700.101.474760.000000.00000
27392009.03.24 17:59sell13710.101.476460.000000.00000
27402009.03.24 18:30close13690.101.472520.000000.000005.4024854.28
27412009.03.24 18:30close13700.101.472520.000000.0000022.4024876.68
27422009.03.24 18:30close13710.101.472520.000000.0000039.4024916.08
27432009.03.24 20:33buy13720.101.468530.000000.00000
27442009.03.24 20:34buy13730.101.466840.000000.00000
27452009.03.24 22:51close13720.101.469820.000000.0000012.9024928.98
27462009.03.24 22:51close13730.101.469820.000000.0000029.8024958.78
27472009.03.25 00:00sell13740.101.471640.000000.00000
27482009.03.25 00:40close13740.101.469540.000000.0000021.0024979.78
27492009.03.25 01:51buy13750.101.468850.000000.00000
27502009.03.25 02:02buy13760.101.466360.000000.00000
27512009.03.25 02:19buy13770.101.464820.000000.00000
27522009.03.25 05:03close13750.101.468860.000000.000000.1024979.88
27532009.03.25 05:03close13760.101.468860.000000.0000025.0025004.88
27542009.03.25 05:03close13770.101.468860.000000.0000040.4025045.28
27552009.03.25 06:28buy13780.101.466280.000000.00000
27562009.03.25 07:47close13780.101.468910.000000.0000026.3025071.58
27572009.03.25 08:17buy13790.101.465650.000000.00000
27582009.03.25 08:22buy13800.101.463680.000000.00000
27592009.03.25 09:04buy13810.101.461320.000000.00000
27602009.03.25 10:02buy13820.101.459100.000000.00000
27612009.03.25 11:40close13790.101.465270.000000.00000-3.8025067.78
27622009.03.25 11:40close13800.101.465270.000000.0000015.9025083.68
27632009.03.25 11:40close13810.101.465270.000000.0000039.5025123.18
27642009.03.25 11:40close13820.101.465270.000000.0000061.7025184.88
27652009.03.25 12:02buy13830.101.457280.000000.00000
27662009.03.25 12:23buy13840.101.455080.000000.00000
27672009.03.25 12:34close13830.101.458590.000000.0000013.1025197.98
27682009.03.25 12:34close13840.101.458590.000000.0000035.1025233.08
27692009.03.25 17:39buy13850.101.456770.000000.00000
27702009.03.25 17:53buy13860.101.453470.000000.00000
27712009.03.25 18:04buy13870.101.451920.000000.00000
27722009.03.25 18:20close13850.101.456160.000000.00000-6.1025226.98
27732009.03.25 18:20close13860.101.456160.000000.0000026.9025253.88
27742009.03.25 18:20close13870.101.456160.000000.0000042.4025296.28
27752009.03.26 00:17sell13880.101.455730.000000.00000
27762009.03.26 00:32sell13890.101.457280.000000.00000
27772009.03.26 01:27sell13900.101.458860.000000.00000
27782009.03.26 01:34sell13910.101.461210.000000.00000
27792009.03.26 04:05buy13920.101.456680.000000.00000
27802009.03.26 04:06close13880.101.456230.000000.00000-5.0025291.28
27812009.03.26 04:06close13890.101.456230.000000.0000010.5025301.78
27822009.03.26 04:06close13900.101.456230.000000.0000026.3025328.08
27832009.03.26 04:06close13910.101.456230.000000.0000049.8025377.88
27842009.03.26 04:42close13920.101.458950.000000.0000022.7025400.58
27852009.03.26 07:33buy13930.101.458090.000000.00000
27862009.03.26 08:11close13930.101.461070.000000.0000029.8025430.38
27872009.03.26 10:33buy13940.101.455830.000000.00000
27882009.03.26 10:39close13940.101.457870.000000.0000020.4025450.78
27892009.03.26 10:42buy13950.101.457480.000000.00000
27902009.03.26 11:02buy13960.101.455430.000000.00000
27912009.03.26 11:33buy13970.101.453620.000000.00000
27922009.03.26 13:06close13950.101.457650.000000.000001.7025452.48
27932009.03.26 13:06close13960.101.457650.000000.0000022.2025474.68
27942009.03.26 13:06close13970.101.457650.000000.0000040.3025514.98
27952009.03.26 17:55buy13980.101.448310.000000.00000
27962009.03.26 18:11close13980.101.450360.000000.0000020.5025535.48
27972009.03.27 00:13sell13990.101.446760.000000.00000
27982009.03.27 01:32sell14000.101.448270.000000.00000
27992009.03.27 07:27close13990.101.444880.000000.0000018.8025554.28
28002009.03.27 07:27close14000.101.444880.000000.0000033.9025588.18
28012009.03.27 13:34sell14010.101.433310.000000.00000
28022009.03.27 14:00sell14020.101.434860.000000.00000
28032009.03.27 14:13close14010.101.431800.000000.0000015.1025603.28
28042009.03.27 14:13close14020.101.431800.000000.0000030.6025633.88
28052009.03.30 00:00buy14030.101.424750.000000.00000
28062009.03.30 00:24close14030.101.426960.000000.0000022.1025655.98
28072009.03.30 12:11sell14040.101.417420.000000.00000
28082009.03.30 12:20close14040.101.415030.000000.0000023.9025679.88
28092009.03.30 13:19sell14050.101.418060.000000.00000
28102009.03.30 13:35sell14060.101.420370.000000.00000
28112009.03.30 15:16close14050.101.417180.000000.000008.8025688.68
28122009.03.30 15:16close14060.101.417180.000000.0000031.9025720.58
28132009.03.30 17:21sell14070.101.420260.000000.00000
28142009.03.30 17:23sell14080.101.421850.000000.00000
28152009.03.30 17:37close14070.101.418510.000000.0000017.5025738.08
28162009.03.30 17:37close14080.101.418510.000000.0000033.4025771.48
28172009.03.30 21:11sell14090.101.421560.000000.00000
28182009.03.30 21:15sell14100.101.423160.000000.00000
28192009.03.30 21:29sell14110.101.425560.000000.00000
28202009.03.30 22:23sell14120.101.427110.000000.00000
28212009.03.31 00:36buy14130.101.424700.000000.00000
28222009.03.31 02:29close14130.101.426760.000000.0000020.6025792.08
28232009.03.31 07:51close14090.101.425980.000000.00000-44.7325747.35
28242009.03.31 07:51close14100.101.425980.000000.00000-28.7325718.62
28252009.03.31 07:51close14110.101.425980.000000.00000-4.7325713.89
28262009.03.31 07:51close14120.101.425980.000000.0000010.7725724.66
28272009.03.31 17:00sell14140.101.433860.000000.00000
28282009.03.31 17:28sell14150.101.435370.000000.00000
28292009.03.31 17:44close14140.101.432310.000000.0000015.5025740.16
28302009.03.31 17:44close14150.101.432310.000000.0000030.6025770.76
28312009.04.01 00:22sell14160.101.434700.000000.00000
28322009.04.01 02:05close14160.101.432530.000000.0000021.7025792.46
28332009.04.01 17:18sell14170.101.439660.000000.00000
28342009.04.01 17:49close14170.101.437630.000000.0000020.3025812.76
28352009.04.02 17:00sell14180.101.473820.000000.00000
28362009.04.02 17:30close14180.101.471380.000000.0000024.4025837.16
28372009.04.02 20:19buy14190.101.469140.000000.00000
28382009.04.02 20:28close14190.101.471210.000000.0000020.7025857.86
28392009.04.02 21:41buy14200.101.469280.000000.00000
28402009.04.02 22:12close14200.101.471760.000000.0000024.8025882.66
28412009.04.03 03:56buy14210.101.471130.000000.00000
28422009.04.03 04:19buy14220.101.469330.000000.00000
28432009.04.03 04:55close14210.101.472260.000000.0000011.3025893.96
28442009.04.03 04:55close14220.101.472260.000000.0000029.3025923.26
28452009.04.03 06:59buy14230.101.469270.000000.00000
28462009.04.03 08:26buy14240.101.467480.000000.00000
28472009.04.03 08:27buy14250.101.465660.000000.00000
28482009.04.03 09:55close14230.101.469700.000000.000004.3025927.56
28492009.04.03 09:55close14240.101.469700.000000.0000022.2025949.76
28502009.04.03 09:55close14250.101.469700.000000.0000040.4025990.16
28512009.04.03 13:12buy14260.101.472710.000000.00000
28522009.04.03 13:21close14260.101.474790.000000.0000020.8026010.96
28532009.04.06 00:06sell14270.101.486430.000000.00000
28542009.04.06 00:09sell14280.101.488330.000000.00000
28552009.04.06 02:43buy14290.101.486980.000000.00000
28562009.04.06 03:03close14290.101.489400.000000.0000024.2026035.16
28572009.04.06 03:14sell14300.101.490090.000000.00000
28582009.04.06 03:23sell14310.101.491960.000000.00000
28592009.04.06 07:50buy14320.101.492190.000000.00000
28602009.04.06 08:06buy14330.101.489880.000000.00000
28612009.04.06 08:46close14320.101.494830.000000.0000026.4026061.56
28622009.04.06 08:46close14330.101.494830.000000.0000049.5026111.06
28632009.04.06 09:16buy14340.101.489920.000000.00000
28642009.04.06 09:23close14340.101.492320.000000.0000024.0026135.06
28652009.04.06 11:26close14270.101.488720.000000.00000-22.9026112.16
28662009.04.06 11:26close14280.101.488720.000000.00000-3.9026108.26
28672009.04.06 11:26close14300.101.488720.000000.0000013.7026121.96
28682009.04.06 11:26close14310.101.488720.000000.0000032.4026154.36
28692009.04.06 11:26buy14350.101.488720.000000.00000
28702009.04.06 11:34close14350.101.490960.000000.0000022.4026176.76
28712009.04.06 12:08buy14360.101.488120.000000.00000
28722009.04.06 12:20close14360.101.490280.000000.0000021.6026198.36
28732009.04.06 14:31buy14370.101.485670.000000.00000
28742009.04.06 14:47close14370.101.487570.000000.0000019.0026217.36
28752009.04.06 14:58buy14380.101.486000.000000.00000
28762009.04.06 15:10buy14390.101.484130.000000.00000
28772009.04.06 15:34buy14400.101.482600.000000.00000
28782009.04.06 16:24buy14410.101.480730.000000.00000
28792009.04.06 22:51close14380.101.477040.000000.00000-89.6026127.76
28802009.04.06 22:51close14390.101.477040.000000.00000-70.9026056.86
28812009.04.06 22:51close14400.101.477040.000000.00000-55.6026001.26
28822009.04.06 22:51close14410.101.477040.000000.00000-36.9025964.36
28832009.04.07 01:28buy14420.101.471470.000000.00000
28842009.04.07 01:35buy14430.101.467800.000000.00000
28852009.04.07 02:00buy14440.101.465590.000000.00000
28862009.04.07 04:01close14420.101.470230.000000.00000-12.4025951.96
28872009.04.07 04:01close14430.101.470230.000000.0000024.3025976.26
28882009.04.07 04:01close14440.101.470230.000000.0000046.4026022.66
28892009.04.07 19:12buy14450.101.473030.000000.00000
28902009.04.08 00:27sell14460.101.474210.000000.00000
28912009.04.08 02:18close14460.101.471370.000000.0000028.4026051.06
28922009.04.08 02:18buy14470.101.471370.000000.00000
28932009.04.08 02:26buy14480.101.469290.000000.00000
28942009.04.08 04:13buy14490.101.466750.000000.00000
28952009.04.08 12:28close14450.101.470210.000000.00000-28.3626022.70
28962009.04.08 12:28close14470.101.470210.000000.00000-11.6026011.10
28972009.04.08 12:28close14480.101.470210.000000.000009.2026020.30
28982009.04.08 12:28close14490.101.470210.000000.0000034.6026054.90
28992009.04.09 00:51buy14500.101.468910.000000.00000
29002009.04.09 02:31buy14510.101.467400.000000.00000
29012009.04.09 04:57close14500.101.470710.000000.0000018.0026072.90
29022009.04.09 04:57close14510.101.470710.000000.0000033.1026106.00
29032009.04.09 17:00buy14520.101.465760.000000.00000
29042009.04.09 17:21buy14530.101.464140.000000.00000
29052009.04.09 17:26buy14540.101.462130.000000.00000
29062009.04.09 17:27buy14550.101.460200.000000.00000
29072009.04.09 19:44close14520.101.465470.000000.00000-2.9026103.10
29082009.04.09 19:44close14530.101.465470.000000.0000013.3026116.40
29092009.04.09 19:44close14540.101.465470.000000.0000033.4026149.80
29102009.04.09 19:44close14550.101.465470.000000.0000052.7026202.50
29112009.04.13 17:00sell14560.101.479540.000000.00000
29122009.04.13 17:29sell14570.101.481410.000000.00000
29132009.04.13 17:38sell14580.101.483520.000000.00000
29142009.04.13 17:41sell14590.101.485110.000000.00000
29152009.04.14 02:49buy14600.101.483420.000000.00000
29162009.04.14 02:59close14600.101.485670.000000.0000022.5026225.00
29172009.04.14 03:53buy14610.101.483630.000000.00000
29182009.04.14 05:39close14610.101.485760.000000.0000021.3026246.30
29192009.04.14 08:22buy14620.101.484310.000000.00000
29202009.04.14 08:53buy14630.101.482680.000000.00000
29212009.04.14 09:20close14620.101.485810.000000.0000015.0026261.30
29222009.04.14 09:20close14630.101.485810.000000.0000031.3026292.60
29232009.04.14 14:36buy14640.101.487830.000000.00000
29242009.04.14 15:16buy14650.101.486280.000000.00000
29252009.04.14 15:22close14640.101.489460.000000.0000016.3026308.90
29262009.04.14 15:22close14650.101.489460.000000.0000031.8026340.70
29272009.04.14 16:41buy14660.101.484860.000000.00000
29282009.04.14 16:56close14660.101.487150.000000.0000022.9026363.60
29292009.04.14 22:10buy14670.101.490250.000000.00000
29302009.04.14 23:13buy14680.101.488670.000000.00000
29312009.04.15 01:03close14670.101.491670.000000.0000014.0426377.64
29322009.04.15 01:03close14680.101.491670.000000.0000029.8426407.48
29332009.04.15 02:27buy14690.101.489360.000000.00000
29342009.04.15 02:45buy14700.101.487280.000000.00000
29352009.04.15 03:08close14690.101.490730.000000.0000013.7026421.18
29362009.04.15 03:08close14700.101.490730.000000.0000034.5026455.68
29372009.04.15 06:35buy14710.101.485830.000000.00000
29382009.04.15 07:04close14710.101.487750.000000.0000019.2026474.88
29392009.04.15 08:04buy14720.101.486330.000000.00000
29402009.04.15 08:33close14560.101.484510.000000.00000-50.7626424.12
29412009.04.15 08:33close14570.101.484510.000000.00000-32.0626392.06
29422009.04.15 08:33close14580.101.484510.000000.00000-10.9626381.10
29432009.04.15 08:33close14590.101.484510.000000.000004.9426386.04
29442009.04.15 08:33buy14730.101.484510.000000.00000
29452009.04.15 10:07close14720.101.487470.000000.0000011.4026397.44
29462009.04.15 10:07close14730.101.487470.000000.0000029.6026427.04
29472009.04.15 19:50buy14740.101.497230.000000.00000
29482009.04.15 20:56buy14750.101.495210.000000.00000
29492009.04.15 21:52close14740.101.498210.000000.000009.8026436.84
29502009.04.15 21:52close14750.101.498210.000000.0000030.0026466.84
29512009.04.16 04:29buy14760.101.499670.000000.00000
29522009.04.16 04:46buy14770.101.498090.000000.00000
29532009.04.16 05:33close14760.101.501230.000000.0000015.6026482.44
29542009.04.16 05:33close14770.101.501230.000000.0000031.4026513.84
29552009.04.16 06:57buy14780.101.498310.000000.00000
29562009.04.16 07:43buy14790.101.496630.000000.00000
29572009.04.16 08:11close14780.101.499910.000000.0000016.0026529.84
29582009.04.16 08:11close14790.101.499910.000000.0000032.8026562.64
29592009.04.16 08:56buy14800.101.496180.000000.00000
29602009.04.16 09:07buy14810.101.494210.000000.00000
29612009.04.16 11:04buy14820.101.492630.000000.00000
29622009.04.16 11:24buy14830.101.490890.000000.00000
29632009.04.16 21:23close14800.101.493620.000000.00000-25.6026537.04
29642009.04.16 21:23close14810.101.493620.000000.00000-5.9026531.14
29652009.04.16 21:23close14820.101.493620.000000.000009.9026541.04
29662009.04.16 21:23close14830.101.493620.000000.0000027.3026568.34
29672009.04.16 23:32buy14840.101.491680.000000.00000
29682009.04.16 23:36close14840.101.493960.000000.0000022.8026591.14
29692009.04.20 00:01buy14850.101.477980.000000.00000
29702009.04.20 00:52close14850.101.480160.000000.0000021.8026612.94
29712009.04.20 00:52sell14860.101.480160.000000.00000
29722009.04.20 01:53close14860.101.478130.000000.0000020.3026633.24
29732009.04.20 15:19sell14870.101.458350.000000.00000
29742009.04.20 15:47close14870.101.456140.000000.0000022.1026655.34
29752009.04.20 18:35sell14880.101.455720.000000.00000
29762009.04.20 18:44close14880.101.453590.000000.0000021.3026676.64
29772009.04.21 00:24sell14890.101.454630.000000.00000
29782009.04.21 01:51close14890.101.452530.000000.0000021.0026697.64
29792009.04.21 06:41sell14900.101.456610.000000.00000
29802009.04.21 08:06close14900.101.454550.000000.0000020.6026718.24
29812009.04.21 10:38sell14910.101.458300.000000.00000
29822009.04.21 10:52close14910.101.456280.000000.0000020.2026738.44
29832009.04.21 11:05sell14920.101.459940.000000.00000
29842009.04.21 11:13close14920.101.457930.000000.0000020.1026758.54
29852009.04.21 14:41sell14930.101.458420.000000.00000
29862009.04.21 15:36sell14940.101.461540.000000.00000
29872009.04.21 15:40sell14950.101.463450.000000.00000
29882009.04.21 17:09sell14960.101.465010.000000.00000
29892009.04.22 00:58buy14970.101.466250.000000.00000
29902009.04.22 03:39close14930.101.464200.000000.00000-58.3326700.21
29912009.04.22 03:39close14940.101.464200.000000.00000-27.1326673.08
29922009.04.22 03:39close14950.101.464200.000000.00000-8.0326665.05
29932009.04.22 03:39close14960.101.464200.000000.000007.5726672.62
29942009.04.22 03:39buy14980.101.464200.000000.00000
29952009.04.22 05:45buy14990.101.462690.000000.00000
29962009.04.22 08:14close14970.101.466540.000000.000002.9026675.52
29972009.04.22 08:14close14980.101.466540.000000.0000023.4026698.92
29982009.04.22 08:14close14990.101.466540.000000.0000038.5026737.42
29992009.04.22 20:24sell15000.101.449920.000000.00000
30002009.04.22 20:32sell15010.101.451550.000000.00000
30012009.04.22 21:49close15000.101.448480.000000.0000014.4026751.82
30022009.04.22 21:49close15010.101.448480.000000.0000030.7026782.52
30032009.04.23 02:00sell15020.101.449540.000000.00000
30042009.04.23 02:50close15020.101.447410.000000.0000021.3026803.82
30052009.04.23 06:07sell15030.101.447300.000000.00000
30062009.04.23 06:59sell15040.101.448960.000000.00000
30072009.04.23 07:03sell15050.101.450740.000000.00000
30082009.04.23 07:05sell15060.101.452710.000000.00000
30092009.04.24 01:46close15030.101.467190.000000.00000-199.4326604.39
30102009.04.24 01:46close15040.101.467190.000000.00000-182.8326421.56
30112009.04.24 01:46close15050.101.467190.000000.00000-165.0326256.53
30122009.04.24 01:46close15060.101.467190.000000.00000-145.3326111.20
30132009.04.27 00:07buy15070.101.465530.000000.00000
30142009.04.27 01:51buy15080.101.463780.000000.00000
30152009.04.27 02:14buy15090.101.462250.000000.00000
30162009.04.27 04:11buy15100.101.460580.000000.00000
30172009.04.27 14:40close15070.101.460560.000000.00000-49.7026061.50
30182009.04.27 14:40close15080.101.460560.000000.00000-32.2026029.30
30192009.04.27 14:40close15090.101.460560.000000.00000-16.9026012.40
30202009.04.27 14:40close15100.101.460560.000000.00000-0.2026012.20
30212009.04.27 17:00sell15110.101.466100.000000.00000
30222009.04.27 17:41sell15120.101.468010.000000.00000
30232009.04.27 19:18close15110.101.464800.000000.0000013.0026025.20
30242009.04.27 19:18close15120.101.464800.000000.0000032.1026057.30
30252009.04.28 17:05buy15130.101.464420.000000.00000
30262009.04.28 17:16buy15140.101.462550.000000.00000
30272009.04.28 17:52buy15150.101.460690.000000.00000
30282009.04.28 18:14buy15160.101.458790.000000.00000
30292009.04.28 20:33close15130.101.463690.000000.00000-7.3026050.00
30302009.04.28 20:33close15140.101.463690.000000.0000011.4026061.40
30312009.04.28 20:33close15150.101.463690.000000.0000030.0026091.40
30322009.04.28 20:33close15160.101.463690.000000.0000049.0026140.40
30332009.04.29 00:47buy15170.101.462250.000000.00000
30342009.04.29 02:16close15170.101.464410.000000.0000021.6026162.00
30352009.04.29 14:02buy15180.101.475260.000000.00000
30362009.04.29 14:32buy15190.101.472590.000000.00000
30372009.04.29 14:49buy15200.101.470850.000000.00000
30382009.04.29 15:16buy15210.101.468950.000000.00000
30392009.04.29 15:53close15180.101.475070.000000.00000-1.9026160.10
30402009.04.29 15:53close15190.101.475070.000000.0000024.8026184.90
30412009.04.29 15:53close15200.101.475070.000000.0000042.2026227.10
30422009.04.29 15:53close15210.101.475070.000000.0000061.2026288.30
30432009.04.29 17:27sell15220.101.480380.000000.00000
30442009.04.29 17:43close15220.101.478330.000000.0000020.5026308.80
30452009.04.29 20:19buy15230.101.477420.000000.00000
30462009.04.29 20:20buy15240.101.475100.000000.00000
30472009.04.29 20:37close15230.101.478800.000000.0000013.8026322.60
30482009.04.29 20:37close15240.101.478800.000000.0000037.0026359.60
30492009.04.29 20:50buy15250.101.476090.000000.00000
30502009.04.29 21:27buy15260.101.474150.000000.00000
30512009.04.29 21:59close15250.101.477410.000000.0000013.2026372.80
30522009.04.29 21:59close15260.101.477410.000000.0000032.6026405.40
30532009.04.30 11:34buy15270.101.484640.000000.00000
30542009.04.30 12:03close15270.101.486860.000000.0000022.2026427.60
30552009.04.30 12:46buy15280.101.482680.000000.00000
30562009.04.30 13:04buy15290.101.480950.000000.00000
30572009.04.30 14:09close15280.101.484310.000000.0000016.3026443.90
30582009.04.30 14:09close15290.101.484310.000000.0000033.6026477.50
30592009.04.30 14:54buy15300.101.479130.000000.00000
30602009.04.30 15:08buy15310.101.477330.000000.00000
30612009.04.30 15:09buy15320.101.475790.000000.00000
30622009.04.30 15:16buy15330.101.473130.000000.00000
30632009.04.30 16:51close15300.101.478460.000000.00000-6.7026470.80
30642009.04.30 16:51close15310.101.478460.000000.0000011.3026482.10
30652009.04.30 16:51close15320.101.478460.000000.0000026.7026508.80
30662009.04.30 16:51close15330.101.478460.000000.0000053.3026562.10
30672009.04.30 17:17sell15340.101.484800.000000.00000
30682009.04.30 17:26close15340.101.482740.000000.0000020.6026582.70
30692009.04.30 17:28sell15350.101.484020.000000.00000
30702009.04.30 17:32close15350.101.481990.000000.0000020.3026603.00
30712009.05.01 00:29buy15360.101.477700.000000.00000
30722009.05.01 01:09close15360.101.479630.000000.0000019.3026622.30
30732009.05.01 14:34buy15370.101.488790.000000.00000
30742009.05.01 15:05buy15380.101.487200.000000.00000
30752009.05.01 15:18buy15390.101.485670.000000.00000
30762009.05.01 15:32buy15400.101.483810.000000.00000
30772009.05.01 16:35close15370.101.488550.000000.00000-2.4026619.90
30782009.05.01 16:35close15380.101.488550.000000.0000013.5026633.40
30792009.05.01 16:35close15390.101.488550.000000.0000028.8026662.20
30802009.05.01 16:35close15400.101.488550.000000.0000047.4026709.60
30812009.05.04 00:31sell15410.101.493660.000000.00000
30822009.05.04 02:48sell15420.101.495430.000000.00000
30832009.05.04 04:03sell15430.101.496990.000000.00000
30842009.05.04 06:09buy15440.101.495180.000000.00000
30852009.05.04 08:00buy15450.101.493370.000000.00000
30862009.05.04 08:01close15410.101.492420.000000.0000012.4026722.00
30872009.05.04 08:01close15420.101.492420.000000.0000030.1026752.10
30882009.05.04 08:01close15430.101.492420.000000.0000045.7026797.80
30892009.05.04 08:46close15440.101.496290.000000.0000011.1026808.90
30902009.05.04 08:46close15450.101.496290.000000.0000029.2026838.10
30912009.05.04 10:12buy15460.101.492210.000000.00000
30922009.05.04 10:17buy15470.101.490580.000000.00000
30932009.05.04 10:54buy15480.101.488710.000000.00000
30942009.05.04 11:02buy15490.101.486850.000000.00000
30952009.05.04 15:40close15460.101.491770.000000.00000-4.4026833.70
30962009.05.04 15:40close15470.101.491770.000000.0000011.9026845.60
30972009.05.04 15:40close15480.101.491770.000000.0000030.6026876.20
30982009.05.04 15:40close15490.101.491770.000000.0000049.2026925.40
30992009.05.04 17:09sell15500.101.499440.000000.00000
31002009.05.04 17:29close15500.101.496960.000000.0000024.8026950.20
31012009.05.04 20:51buy15510.101.496370.000000.00000
31022009.05.04 21:19close15510.101.499270.000000.0000029.0026979.20
31032009.05.05 00:18sell15520.101.504470.000000.00000
31042009.05.05 01:26close15520.101.502210.000000.0000022.6027001.80
31052009.05.05 02:41buy15530.101.501950.000000.00000
31062009.05.05 02:47buy15540.101.500320.000000.00000
31072009.05.05 06:01buy15550.101.498780.000000.00000
31082009.05.05 08:37close15530.101.502410.000000.000004.6027006.40
31092009.05.05 08:37close15540.101.502410.000000.0000020.9027027.30
31102009.05.05 08:37close15550.101.502410.000000.0000036.3027063.60
31112009.05.05 15:47buy15560.101.509090.000000.00000
31122009.05.05 16:15buy15570.101.507230.000000.00000
31132009.05.05 16:25buy15580.101.505130.000000.00000
31142009.05.05 16:42buy15590.101.503460.000000.00000
31152009.05.05 17:09close15560.101.508300.000000.00000-7.9027055.70
31162009.05.05 17:09close15570.101.508300.000000.0000010.7027066.40
31172009.05.05 17:09close15580.101.508300.000000.0000031.7027098.10
31182009.05.05 17:09close15590.101.508300.000000.0000048.4027146.50
31192009.05.05 20:26buy15600.101.506910.000000.00000
31202009.05.05 20:28buy15610.101.504860.000000.00000
31212009.05.05 21:34close15600.101.508030.000000.0000011.2027157.70
31222009.05.05 21:34close15610.101.508030.000000.0000031.7027189.40
31232009.05.05 23:36buy15620.101.506020.000000.00000
31242009.05.06 01:39buy15630.101.504280.000000.00000
31252009.05.06 03:17buy15640.101.502430.000000.00000
31262009.05.06 03:58buy15650.101.500580.000000.00000
31272009.05.06 09:42close15620.101.505710.000000.00000-3.2627186.14
31282009.05.06 09:42close15630.101.505710.000000.0000014.3027200.44
31292009.05.06 09:42close15640.101.505710.000000.0000032.8027233.24
31302009.05.06 09:42close15650.101.505710.000000.0000051.3027284.54
31312009.05.06 13:08buy15660.101.506630.000000.00000
31322009.05.06 13:11buy15670.101.504840.000000.00000
31332009.05.06 13:16buy15680.101.503170.000000.00000
31342009.05.06 13:36buy15690.101.501640.000000.00000
31352009.05.06 14:16close15660.101.506090.000000.00000-5.4027279.14
31362009.05.06 14:16close15670.101.506090.000000.0000012.5027291.64
31372009.05.06 14:16close15680.101.506090.000000.0000029.2027320.84
31382009.05.06 14:16close15690.101.506090.000000.0000044.5027365.34
31392009.05.06 23:20buy15700.101.511850.000000.00000
31402009.05.07 00:33close15700.101.514670.000000.0000027.7227393.06
31412009.05.07 00:34sell15710.101.514880.000000.00000
31422009.05.07 02:32close15710.101.512790.000000.0000020.9027413.96
31432009.05.07 02:34buy15720.101.511730.000000.00000
31442009.05.07 03:20buy15730.101.509880.000000.00000
31452009.05.07 03:31close15720.101.513140.000000.0000014.1027428.06
31462009.05.07 03:31close15730.101.513140.000000.0000032.6027460.66
31472009.05.07 05:58buy15740.101.511290.000000.00000
31482009.05.07 06:42close15740.101.513650.000000.0000023.6027484.26
31492009.05.07 09:02buy15750.101.511190.000000.00000
31502009.05.07 09:15buy15760.101.509400.000000.00000
31512009.05.07 09:48buy15770.101.507640.000000.00000
31522009.05.07 10:52close15750.101.512020.000000.000008.3027492.56
31532009.05.07 10:52close15760.101.512020.000000.0000026.2027518.76
31542009.05.07 10:52close15770.101.512020.000000.0000043.8027562.56
31552009.05.07 13:01buy15780.101.508780.000000.00000
31562009.05.07 13:03buy15790.101.506980.000000.00000
31572009.05.07 13:54close15780.101.510760.000000.0000019.8027582.36
31582009.05.07 13:54close15790.101.510760.000000.0000037.8027620.16
31592009.05.07 17:12buy15800.101.502110.000000.00000
31602009.05.07 17:15buy15810.101.500220.000000.00000
31612009.05.07 19:54buy15820.101.496720.000000.00000
31622009.05.07 20:20buy15830.101.494780.000000.00000
31632009.05.07 20:40close15800.101.500800.000000.00000-13.1027607.06
31642009.05.07 20:40close15810.101.500800.000000.000005.8027612.86
31652009.05.07 20:40close15820.101.500800.000000.0000040.8027653.66
31662009.05.07 20:40close15830.101.500800.000000.0000060.2027713.86
31672009.05.11 00:27buy15840.101.520030.000000.00000
31682009.05.11 01:35close15840.101.522310.000000.0000022.8027736.66
31692009.05.11 05:49buy15850.101.521750.000000.00000
31702009.05.11 07:31buy15860.101.519780.000000.00000
31712009.05.11 08:32close15850.101.522810.000000.0000010.6027747.26
31722009.05.11 08:32close15860.101.522810.000000.0000030.3027777.56
31732009.05.11 09:07buy15870.101.518150.000000.00000
31742009.05.11 09:51buy15880.101.516110.000000.00000
31752009.05.11 10:04close15870.101.519060.000000.000009.1027786.66
31762009.05.11 10:04close15880.101.519060.000000.0000029.5027816.16
31772009.05.11 10:41buy15890.101.515190.000000.00000
31782009.05.11 10:51buy15900.101.512180.000000.00000
31792009.05.11 11:11buy15910.101.510520.000000.00000
31802009.05.11 11:40buy15920.101.508480.000000.00000
31812009.05.11 17:16sell15930.101.511520.000000.00000
31822009.05.11 17:27close15890.101.513480.000000.00000-17.1027799.06
31832009.05.11 17:27close15900.101.513480.000000.0000013.0027812.06
31842009.05.11 17:27close15910.101.513480.000000.0000029.6027841.66
31852009.05.11 17:27close15920.101.513480.000000.0000050.0027891.66
31862009.05.11 17:27sell15940.101.513480.000000.00000
31872009.05.11 17:45sell15950.101.515030.000000.00000
31882009.05.11 19:34sell15960.101.517080.000000.00000
31892009.05.11 21:39close15930.101.511930.000000.00000-4.1027887.56
31902009.05.11 21:39close15940.101.511930.000000.0000015.5027903.06
31912009.05.11 21:39close15950.101.511930.000000.0000031.0027934.06
31922009.05.11 21:39close15960.101.511930.000000.0000051.5027985.56
31932009.05.12 00:57sell15970.101.513240.000000.00000
31942009.05.12 02:07close15970.101.511230.000000.0000020.1028005.66
31952009.05.12 15:51buy15980.101.524740.000000.00000
31962009.05.12 16:12buy15990.101.522760.000000.00000
31972009.05.12 16:49close15980.101.525780.000000.0000010.4028016.06
31982009.05.12 16:49close15990.101.525780.000000.0000030.2028046.26
31992009.05.12 18:40buy16000.101.520270.000000.00000
32002009.05.12 18:45close16000.101.522280.000000.0000020.1028066.36
32012009.05.13 03:57buy16010.101.528190.000000.00000
32022009.05.13 04:06close16010.101.530360.000000.0000021.7028088.06
32032009.05.13 06:22buy16020.101.529010.000000.00000
32042009.05.13 07:22close16020.101.531430.000000.0000024.2028112.26
32052009.05.13 08:54buy16030.101.528390.000000.00000
32062009.05.13 09:02buy16040.101.526500.000000.00000
32072009.05.13 09:16buy16050.101.524980.000000.00000
32082009.05.13 10:18close16030.101.529010.000000.000006.2028118.46
32092009.05.13 10:18close16040.101.529010.000000.0000025.1028143.56
32102009.05.13 10:18close16050.101.529010.000000.0000040.3028183.86
32112009.05.13 11:44buy16060.101.522720.000000.00000
32122009.05.13 11:49buy16070.101.520670.000000.00000
32132009.05.13 11:50buy16080.101.518930.000000.00000
32142009.05.13 11:57buy16090.101.516480.000000.00000
32152009.05.13 17:21sell16100.101.518450.000000.00000
32162009.05.13 17:41close16100.101.516430.000000.0000020.2028204.06
32172009.05.14 08:35close16060.101.516290.000000.00000-64.7828139.28
32182009.05.14 08:35close16070.101.516290.000000.00000-44.2828095.00
32192009.05.14 08:35close16080.101.516290.000000.00000-26.8828068.12
32202009.05.14 08:35close16090.101.516290.000000.00000-2.3828065.74
32212009.05.14 17:12sell16110.101.517660.000000.00000
32222009.05.14 17:18sell16120.101.519240.000000.00000
32232009.05.14 19:07sell16130.101.520850.000000.00000
32242009.05.14 20:22sell16140.101.522410.000000.00000
32252009.05.15 08:37close16110.101.519840.000000.00000-22.3328043.41
32262009.05.15 08:37close16120.101.519840.000000.00000-6.5328036.88
32272009.05.15 08:37close16130.101.519840.000000.000009.5728046.45
32282009.05.15 08:37close16140.101.519840.000000.0000025.1728071.62
32292009.05.18 00:29buy16150.101.514750.000000.00000
32302009.05.18 00:55close16150.101.516970.000000.0000022.2028093.82
32312009.05.18 16:14buy16160.101.526430.000000.00000
32322009.05.18 16:21close16160.101.528620.000000.0000021.9028115.72
32332009.05.19 02:00buy16170.101.532580.000000.00000
32342009.05.19 02:38buy16180.101.531020.000000.00000
32352009.05.19 06:07close16170.101.533820.000000.0000012.4028128.12
32362009.05.19 06:07close16180.101.533820.000000.0000028.0028156.12
32372009.05.19 14:37buy16190.101.546680.000000.00000
32382009.05.19 14:40buy16200.101.544990.000000.00000
32392009.05.19 15:10buy16210.101.543280.000000.00000
32402009.05.19 15:39close16190.101.547190.000000.000005.1028161.22
32412009.05.19 15:39close16200.101.547190.000000.0000022.0028183.22
32422009.05.19 15:39close16210.101.547190.000000.0000039.1028222.32
32432009.05.19 18:36buy16220.101.547800.000000.00000
32442009.05.19 19:36close16220.101.549920.000000.0000021.2028243.52
32452009.05.19 22:12buy16230.101.547800.000000.00000
32462009.05.20 04:35buy16240.101.546170.000000.00000
32472009.05.20 06:03close16230.101.549000.000000.0000011.8428255.36
32482009.05.20 06:03close16240.101.549000.000000.0000028.3028283.66
32492009.05.20 07:59buy16250.101.545560.000000.00000
32502009.05.20 08:32close16250.101.547600.000000.0000020.4028304.06
32512009.05.20 12:23buy16260.101.548560.000000.00000
32522009.05.20 12:32buy16270.101.546540.000000.00000
32532009.05.20 12:47close16260.101.550410.000000.0000018.5028322.56
32542009.05.20 12:47close16270.101.550410.000000.0000038.7028361.26
32552009.05.21 06:49buy16280.101.575660.000000.00000
32562009.05.21 08:08close16280.101.577850.000000.0000021.9028383.16
32572009.05.21 10:25buy16290.101.571720.000000.00000
32582009.05.21 10:27buy16300.101.564760.000000.00000
32592009.05.21 10:34buy16310.101.562730.000000.00000
32602009.05.21 10:41buy16320.101.560250.000000.00000
32612009.05.21 11:55close16290.101.567760.000000.00000-39.6028343.56
32622009.05.21 11:55close16300.101.567760.000000.0000030.0028373.56
32632009.05.21 11:55close16310.101.567760.000000.0000050.3028423.86
32642009.05.21 11:55close16320.101.567760.000000.0000075.1028498.96
32652009.05.21 17:54sell16330.101.574280.000000.00000
32662009.05.21 18:00sell16340.101.576080.000000.00000
32672009.05.21 18:02sell16350.101.577630.000000.00000
32682009.05.21 18:41sell16360.101.579680.000000.00000
32692009.05.22 04:26buy16370.101.585770.000000.00000
32702009.05.22 06:12buy16380.101.584140.000000.00000
32712009.05.22 06:26close16330.101.583470.000000.00000-92.4328406.53
32722009.05.22 06:26close16340.101.583470.000000.00000-74.4328332.10
32732009.05.22 06:26close16350.101.583470.000000.00000-58.9328273.17
32742009.05.22 06:26close16360.101.583470.000000.00000-38.4328234.74
32752009.05.22 08:19close16370.101.587160.000000.0000013.9028248.64
32762009.05.22 08:19close16380.101.587160.000000.0000030.2028278.84
32772009.05.22 09:09buy16390.101.583270.000000.00000
32782009.05.22 09:27buy16400.101.581020.000000.00000
32792009.05.22 09:34buy16410.101.578810.000000.00000
32802009.05.22 09:42buy16420.101.576870.000000.00000
32812009.05.22 10:22close16390.101.582100.000000.00000-11.7028267.14
32822009.05.22 10:22close16400.101.582100.000000.0000010.8028277.94
32832009.05.22 10:22close16410.101.582100.000000.0000032.9028310.84
32842009.05.22 10:22close16420.101.582100.000000.0000052.3028363.14
32852009.05.25 00:03sell16430.101.593070.000000.00000
32862009.05.25 02:01close16430.101.590790.000000.0000022.8028385.94
32872009.05.25 02:01buy16440.101.590790.000000.00000
32882009.05.25 02:03buy16450.101.588440.000000.00000
32892009.05.25 02:17buy16460.101.586850.000000.00000
32902009.05.25 08:01close16440.101.590930.000000.000001.4028387.34
32912009.05.25 08:01close16450.101.590930.000000.0000024.9028412.24
32922009.05.25 08:01close16460.101.590930.000000.0000040.8028453.04
32932009.05.25 09:36buy16470.101.587700.000000.00000
32942009.05.25 09:50buy16480.101.586160.000000.00000
32952009.05.25 10:02buy16490.101.584130.000000.00000
32962009.05.25 11:14close16470.101.588920.000000.0000012.2028465.24
32972009.05.25 11:14close16480.101.588920.000000.0000027.6028492.84
32982009.05.25 11:14close16490.101.588920.000000.0000047.9028540.74
32992009.05.25 15:10buy16500.101.588420.000000.00000
33002009.05.25 16:38close16500.101.590450.000000.0000020.3028561.04
33012009.05.25 22:14buy16510.101.590760.000000.00000
33022009.05.26 02:55buy16520.101.589050.000000.00000
33032009.05.26 03:19buy16530.101.587090.000000.00000
33042009.05.26 07:50close16510.101.590980.000000.000002.0428563.08
33052009.05.26 07:50close16520.101.590980.000000.0000019.3028582.38
33062009.05.26 07:50close16530.101.590980.000000.0000038.9028621.28
33072009.05.26 08:48buy16540.101.585510.000000.00000
33082009.05.26 09:06buy16550.101.583950.000000.00000
33092009.05.26 10:10buy16560.101.581820.000000.00000
33102009.05.26 10:43buy16570.101.579760.000000.00000
33112009.05.26 13:47close16540.101.584900.000000.00000-6.1028615.18
33122009.05.26 13:47close16550.101.584900.000000.000009.5028624.68
33132009.05.26 13:47close16560.101.584900.000000.0000030.8028655.48
33142009.05.26 13:47close16570.101.584900.000000.0000051.4028706.88
33152009.05.26 19:09buy16580.101.592260.000000.00000
33162009.05.26 19:47close16580.101.594300.000000.0000020.4028727.28
33172009.05.27 00:02sell16590.101.593760.000000.00000
33182009.05.27 01:08sell16600.101.595510.000000.00000
33192009.05.27 01:25sell16610.101.597400.000000.00000
33202009.05.27 03:50buy16620.101.595520.000000.00000
33212009.05.27 05:30close16620.101.597570.000000.0000020.5028747.78
33222009.05.27 07:56close16590.101.593300.000000.000004.6028752.38
33232009.05.27 07:56close16600.101.593300.000000.0000022.1028774.48
33242009.05.27 07:56close16610.101.593300.000000.0000041.0028815.48
33252009.05.27 07:56buy16630.101.593300.000000.00000
33262009.05.27 08:13close16630.101.595630.000000.0000023.3028838.78
33272009.05.27 13:18buy16640.101.599130.000000.00000
33282009.05.27 13:37buy16650.101.597430.000000.00000
33292009.05.27 13:40buy16660.101.595570.000000.00000
33302009.05.27 14:44close16640.101.599460.000000.000003.3028842.08
33312009.05.27 14:44close16650.101.599460.000000.0000020.3028862.38
33322009.05.27 14:44close16660.101.599460.000000.0000038.9028901.28
33332009.05.27 17:39sell16670.101.605250.000000.00000
33342009.05.27 17:40sell16680.101.607170.000000.00000
33352009.05.27 19:41close16670.101.603970.000000.0000012.8028914.08
33362009.05.27 19:41close16680.101.603970.000000.0000032.0028946.08
33372009.05.27 19:50buy16690.101.603310.000000.00000
33382009.05.27 20:02close16690.101.605680.000000.0000023.7028969.78
33392009.05.27 21:20buy16700.101.603670.000000.00000
33402009.05.27 21:26buy16710.101.601810.000000.00000
33412009.05.27 22:19buy16720.101.599940.000000.00000
33422009.05.27 22:26buy16730.101.598410.000000.00000
33432009.05.28 12:41close16700.101.596780.000000.00000-69.3828900.40
33442009.05.28 12:41close16710.101.596780.000000.00000-50.7828849.62
33452009.05.28 12:41close16720.101.596780.000000.00000-32.0828817.54
33462009.05.28 12:41close16730.101.596780.000000.00000-16.7828800.76
33472009.05.28 17:06sell16740.101.598930.000000.00000
33482009.05.28 17:10sell16750.101.600860.000000.00000
33492009.05.28 17:20close16740.101.597390.000000.0000015.4028816.16
33502009.05.28 17:20close16750.101.597390.000000.0000034.7028850.86
33512009.05.28 18:42buy16760.101.591190.000000.00000
33522009.05.28 18:48buy16770.101.589460.000000.00000
33532009.05.28 19:14close16760.101.593440.000000.0000022.5028873.36
33542009.05.28 19:14close16770.101.593440.000000.0000039.8028913.16
33552009.05.28 23:39buy16780.101.593490.000000.00000
33562009.05.29 02:16close16780.101.595930.000000.0000024.2428937.40
33572009.05.29 15:40buy16790.101.610250.000000.00000
33582009.05.29 15:46buy16800.101.608390.000000.00000
33592009.05.29 16:02close16790.101.611770.000000.0000015.2028952.60
33602009.05.29 16:02close16800.101.611770.000000.0000033.8028986.40
33612009.06.01 01:54buy16810.101.617470.000000.00000
33622009.06.01 03:05close16810.101.619550.000000.0000020.8029007.20
33632009.06.01 07:50buy16820.101.621280.000000.00000
33642009.06.01 08:03buy16830.101.619670.000000.00000
33652009.06.01 08:46close16820.101.622510.000000.0000012.3029019.50
33662009.06.01 08:46close16830.101.622510.000000.0000028.4029047.90
33672009.06.01 13:16buy16840.101.635540.000000.00000
33682009.06.01 13:29close16840.101.637730.000000.0000021.9029069.80
33692009.06.01 13:34buy16850.101.635630.000000.00000
33702009.06.01 14:05close16850.101.637700.000000.0000020.7029090.50
33712009.06.01 17:22sell16860.101.643850.000000.00000
33722009.06.01 17:48sell16870.101.645610.000000.00000
33732009.06.01 19:58sell16880.101.647370.000000.00000
33742009.06.01 20:03sell16890.101.649080.000000.00000
33752009.06.01 20:34close16860.101.644360.000000.00000-5.1029085.40
33762009.06.01 20:34close16870.101.644360.000000.0000012.5029097.90
33772009.06.01 20:34close16880.101.644360.000000.0000030.1029128.00
33782009.06.01 20:34close16890.101.644360.000000.0000047.2029175.20
33792009.06.01 20:38buy16900.101.643750.000000.00000
33802009.06.02 01:59close16900.101.645930.000000.0000021.6429196.84
33812009.06.02 02:33buy16910.101.641810.000000.00000
33822009.06.02 05:08close16910.101.643810.000000.0000020.0029216.84
33832009.06.02 07:42buy16920.101.642900.000000.00000
33842009.06.02 07:52buy16930.101.641090.000000.00000
33852009.06.02 08:04buy16940.101.639220.000000.00000
33862009.06.02 08:38buy16950.101.637300.000000.00000
33872009.06.02 12:41close16920.101.642750.000000.00000-1.5029215.34
33882009.06.02 12:41close16930.101.642750.000000.0000016.6029231.94
33892009.06.02 12:41close16940.101.642750.000000.0000035.3029267.24
33902009.06.02 12:41close16950.101.642750.000000.0000054.5029321.74
33912009.06.02 23:34buy16960.101.657620.000000.00000
33922009.06.03 01:46buy16970.101.656110.000000.00000
33932009.06.03 06:21close16960.101.658940.000000.0000013.0429334.78
33942009.06.03 06:21close16970.101.658940.000000.0000028.3029363.08
33952009.06.03 10:40buy16980.101.658100.000000.00000
33962009.06.03 10:47buy16990.101.656150.000000.00000
33972009.06.03 11:09buy17000.101.654060.000000.00000
33982009.06.03 11:20buy17010.101.651880.000000.00000
33992009.06.03 12:34close16980.101.657110.000000.00000-9.9029353.18
34002009.06.03 12:34close16990.101.657110.000000.000009.6029362.78
34012009.06.03 12:34close17000.101.657110.000000.0000030.5029393.28
34022009.06.03 12:34close17010.101.657110.000000.0000052.3029445.58
34032009.06.03 13:20buy17020.101.652500.000000.00000
34042009.06.03 13:32buy17030.101.649510.000000.00000
34052009.06.03 14:07close17020.101.653160.000000.000006.6029452.18
34062009.06.03 14:07close17030.101.653160.000000.0000036.5029488.68
34072009.06.03 14:53buy17040.101.647940.000000.00000
34082009.06.03 15:10buy17050.101.646360.000000.00000
34092009.06.03 15:16buy17060.101.644650.000000.00000
34102009.06.03 15:23buy17070.101.642920.000000.00000
34112009.06.04 02:21close17040.101.633930.000000.00000-140.5829348.10
34122009.06.04 02:21close17050.101.633930.000000.00000-124.7829223.32
34132009.06.04 02:21close17060.101.633930.000000.00000-107.6829115.64
34142009.06.04 02:21close17070.101.633930.000000.00000-90.3829025.26
34152009.06.04 13:14buy17080.101.634720.000000.00000
34162009.06.04 13:29close17080.101.638050.000000.0000033.3029058.56
34172009.06.04 17:28sell17090.101.624250.000000.00000
34182009.06.04 17:36close17090.101.622010.000000.0000022.4029080.96
34192009.06.05 00:00buy17100.101.613900.000000.00000
34202009.06.05 00:26buy17110.101.611860.000000.00000
34212009.06.05 02:28close17100.101.614930.000000.0000010.3029091.26
34222009.06.05 02:28close17110.101.614930.000000.0000030.7029121.96
34232009.06.05 11:58sell17120.101.605440.000000.00000
34242009.06.05 12:28sell17130.101.607300.000000.00000
34252009.06.05 12:48sell17140.101.609280.000000.00000
34262009.06.05 13:10sell17150.101.611690.000000.00000
34272009.06.05 14:55close17120.101.606340.000000.00000-9.0029112.96
34282009.06.05 14:55close17130.101.606340.000000.000009.6029122.56
34292009.06.05 14:55close17140.101.606340.000000.0000029.4029151.96
34302009.06.05 14:55close17150.101.606340.000000.0000053.5029205.46
34312009.06.08 00:00buy17160.101.595480.000000.00000
34322009.06.08 00:41buy17170.101.593970.000000.00000
34332009.06.08 01:29close17160.101.596750.000000.0000012.7029218.16
34342009.06.08 01:29close17170.101.596750.000000.0000027.8029245.96
34352009.06.08 12:16sell17180.101.587170.000000.00000
34362009.06.08 12:30close17180.101.584840.000000.0000023.3029269.26
34372009.06.08 13:18sell17190.101.587030.000000.00000
34382009.06.08 13:22sell17200.101.588820.000000.00000
34392009.06.08 13:26sell17210.101.590700.000000.00000
34402009.06.08 14:01sell17220.101.592420.000000.00000
34412009.06.09 00:54buy17230.101.603470.000000.00000
34422009.06.09 01:07close17230.101.605500.000000.0000020.3029289.56
34432009.06.09 04:52close17190.101.601390.000000.00000-144.1329145.43
34442009.06.09 04:52close17200.101.601390.000000.00000-126.2329019.20
34452009.06.09 04:52close17210.101.601390.000000.00000-107.4328911.77
34462009.06.09 04:52close17220.101.601390.000000.00000-90.2328821.54
34472009.06.09 22:57buy17240.101.630810.000000.00000
34482009.06.10 02:19close17240.101.632710.000000.0000018.8428840.38
34492009.06.10 11:28buy17250.101.634350.000000.00000
34502009.06.10 12:30close17250.101.636400.000000.0000020.5028860.88
34512009.06.10 16:20buy17260.101.634350.000000.00000
34522009.06.10 16:25close17260.101.636820.000000.0000024.7028885.58
34532009.06.10 17:02buy17270.101.634000.000000.00000
34542009.06.10 17:15buy17280.101.632050.000000.00000
34552009.06.10 17:19buy17290.101.630470.000000.00000
34562009.06.10 18:11close17270.101.634240.000000.000002.4028887.98
34572009.06.10 18:11close17280.101.634240.000000.0000021.9028909.88
34582009.06.10 18:11close17290.101.634240.000000.0000037.7028947.58
34592009.06.10 19:06buy17300.101.630430.000000.00000
34602009.06.10 19:08buy17310.101.628680.000000.00000
34612009.06.10 19:36buy17320.101.626750.000000.00000
34622009.06.10 19:48buy17330.101.625150.000000.00000
34632009.06.10 20:22close17300.101.629830.000000.00000-6.0028941.58
34642009.06.10 20:22close17310.101.629830.000000.0000011.5028953.08
34652009.06.10 20:22close17320.101.629830.000000.0000030.8028983.88
34662009.06.10 20:22close17330.101.629830.000000.0000046.8029030.68
34672009.06.11 02:24buy17340.101.634200.000000.00000
34682009.06.11 02:42close17340.101.636110.000000.0000019.1029049.78
34692009.06.11 07:49buy17350.101.639350.000000.00000
34702009.06.11 08:12close17350.101.641570.000000.0000022.2029071.98
34712009.06.11 08:36buy17360.101.638250.000000.00000
34722009.06.11 08:52close17360.101.640340.000000.0000020.9029092.88
34732009.06.11 09:21buy17370.101.637850.000000.00000
34742009.06.11 10:27close17370.101.640670.000000.0000028.2029121.08
34752009.06.11 13:08buy17380.101.643360.000000.00000
34762009.06.11 13:44close17380.101.645740.000000.0000023.8029144.88
34772009.06.11 14:12buy17390.101.642570.000000.00000
34782009.06.11 14:25buy17400.101.641030.000000.00000
34792009.06.11 14:31buy17410.101.639330.000000.00000
34802009.06.11 14:43close17390.101.644000.000000.0000014.3029159.18
34812009.06.11 14:43close17400.101.644000.000000.0000029.7029188.88
34822009.06.11 14:43close17410.101.644000.000000.0000046.7029235.58
34832009.06.11 22:04buy17420.101.657590.000000.00000
34842009.06.12 01:42close17420.101.659610.000000.0000020.0429255.62
34852009.06.12 02:37buy17430.101.656130.000000.00000
34862009.06.12 05:45buy17440.101.653850.000000.00000
34872009.06.12 06:16buy17450.101.652170.000000.00000
34882009.06.12 07:17close17430.101.656400.000000.000002.7029258.32
34892009.06.12 07:17close17440.101.656400.000000.0000025.5029283.82
34902009.06.12 07:17close17450.101.656400.000000.0000042.3029326.12
34912009.06.12 09:06buy17460.101.652030.000000.00000
34922009.06.12 09:16buy17470.101.650220.000000.00000
34932009.06.12 09:20buy17480.101.648620.000000.00000
34942009.06.12 09:47close17460.101.652680.000000.000006.5029332.62
34952009.06.12 09:47close17470.101.652680.000000.0000024.6029357.22
34962009.06.12 09:47close17480.101.652680.000000.0000040.6029397.82
34972009.06.12 11:12buy17490.101.645690.000000.00000
34982009.06.12 11:39buy17500.101.644060.000000.00000
34992009.06.12 12:57close17490.101.646920.000000.0000012.3029410.12
35002009.06.12 12:57close17500.101.646920.000000.0000028.6029438.72
35012009.06.12 13:25buy17510.101.642870.000000.00000
35022009.06.12 13:30buy17520.101.640700.000000.00000
35032009.06.12 13:46buy17530.101.638800.000000.00000
35042009.06.12 14:27buy17540.101.635340.000000.00000
35052009.06.12 16:39close17510.101.642200.000000.00000-6.7029432.02
35062009.06.12 16:39close17520.101.642200.000000.0000015.0029447.02
35072009.06.12 16:39close17530.101.642200.000000.0000034.0029481.02
35082009.06.12 16:39close17540.101.642200.000000.0000068.6029549.62
35092009.06.15 00:04buy17550.101.641550.000000.00000
35102009.06.15 00:15buy17560.101.639980.000000.00000
35112009.06.15 01:09close17550.101.643340.000000.0000017.9029567.52
35122009.06.15 01:09close17560.101.643340.000000.0000033.6029601.12
35132009.06.15 17:05buy17570.101.630990.000000.00000
35142009.06.15 17:07buy17580.101.629410.000000.00000
35152009.06.15 17:53buy17590.101.627120.000000.00000
35162009.06.15 18:24buy17600.101.625410.000000.00000
35172009.06.15 21:48close17570.101.630330.000000.00000-6.6029594.52
35182009.06.15 21:48close17580.101.630330.000000.000009.2029603.72
35192009.06.15 21:48close17590.101.630330.000000.0000032.1029635.82
35202009.06.15 21:48close17600.101.630330.000000.0000049.2029685.02
35212009.06.16 00:24buy17610.101.629830.000000.00000
35222009.06.16 01:48buy17620.101.628230.000000.00000
35232009.06.16 02:06buy17630.101.626080.000000.00000
35242009.06.16 02:28buy17640.101.623390.000000.00000
35252009.06.16 04:20close17610.101.629160.000000.00000-6.7029678.32
35262009.06.16 04:20close17620.101.629160.000000.000009.3029687.62
35272009.06.16 04:20close17630.101.629160.000000.0000030.8029718.42
35282009.06.16 04:20close17640.101.629160.000000.0000057.7029776.12
35292009.06.16 15:30buy17650.101.643030.000000.00000
35302009.06.16 15:37buy17660.101.640050.000000.00000
35312009.06.16 15:57buy17670.101.638450.000000.00000
35322009.06.16 16:39close17650.101.642700.000000.00000-3.3029772.82
35332009.06.16 16:39close17660.101.642700.000000.0000026.5029799.32
35342009.06.16 16:39close17670.101.642700.000000.0000042.5029841.82
35352009.06.17 17:03sell17680.101.630580.000000.00000
35362009.06.17 17:07close17680.101.627510.000000.0000030.7029872.52
35372009.06.17 17:35sell17690.101.630480.000000.00000
35382009.06.17 17:51close17690.101.628410.000000.0000020.7029893.22
35392009.06.18 00:00buy17700.101.639030.000000.00000
35402009.06.18 01:57close17700.101.642090.000000.0000030.6029923.82
35412009.06.18 17:25sell17710.101.637500.000000.00000
35422009.06.18 18:51sell17720.101.639040.000000.00000
35432009.06.18 19:58close17710.101.636140.000000.0000013.6029937.42
35442009.06.18 19:58close17720.101.636140.000000.0000029.0029966.42
35452009.06.19 00:12sell17730.101.634760.000000.00000
35462009.06.19 00:59sell17740.101.636310.000000.00000
35472009.06.19 01:21sell17750.101.638060.000000.00000
35482009.06.19 02:09close17730.101.634150.000000.000006.1029972.52
35492009.06.19 02:09close17740.101.634150.000000.0000021.6029994.12
35502009.06.19 02:09close17750.101.634150.000000.0000039.1030033.22
35512009.06.22 00:21buy17760.101.648280.000000.00000
35522009.06.22 00:35buy17770.101.646590.000000.00000
35532009.06.22 03:43buy17780.101.644930.000000.00000
35542009.06.22 06:32close17760.101.648780.000000.000005.0030038.22
35552009.06.22 06:32close17770.101.648780.000000.0000021.9030060.12
35562009.06.22 06:32close17780.101.648780.000000.0000038.5030098.62
35572009.06.22 17:42buy17790.101.634510.000000.00000
35582009.06.22 19:16buy17800.101.632680.000000.00000
35592009.06.22 19:56close17790.101.635670.000000.0000011.6030110.22
35602009.06.22 19:56close17800.101.635670.000000.0000029.9030140.12
35612009.06.23 00:42buy17810.101.633330.000000.00000
35622009.06.23 01:33buy17820.101.631380.000000.00000
35632009.06.23 03:07buy17830.101.629670.000000.00000
35642009.06.23 04:31buy17840.101.628060.000000.00000
35652009.06.23 05:48close17810.101.633140.000000.00000-1.9030138.22
35662009.06.23 05:48close17820.101.633140.000000.0000017.6030155.82
35672009.06.23 05:48close17830.101.633140.000000.0000034.7030190.52
35682009.06.23 05:48close17840.101.633140.000000.0000050.8030241.32
35692009.06.24 00:04buy17850.101.644960.000000.00000
35702009.06.24 00:48buy17860.101.643440.000000.00000
35712009.06.24 02:10close17850.101.646620.000000.0000016.6030257.92
35722009.06.24 02:10close17860.101.646620.000000.0000031.8030289.72
35732009.06.24 13:31buy17870.101.652090.000000.00000
35742009.06.24 13:40close17870.101.654180.000000.0000020.9030310.62
35752009.06.24 13:42buy17880.101.652970.000000.00000
35762009.06.24 13:48buy17890.101.651240.000000.00000
35772009.06.24 14:09close17880.101.654160.000000.0000011.9030322.52
35782009.06.24 14:09close17890.101.654160.000000.0000029.2030351.72
35792009.06.24 15:48buy17900.101.648830.000000.00000
35802009.06.24 16:11close17900.101.651250.000000.0000024.2030375.92
35812009.06.25 00:49sell17910.101.642370.000000.00000
35822009.06.25 02:05sell17920.101.644150.000000.00000
35832009.06.25 02:28sell17930.101.645720.000000.00000
35842009.06.25 08:11close17910.101.641860.000000.000005.1030381.02
35852009.06.25 08:11close17920.101.641860.000000.0000022.9030403.92
35862009.06.25 08:11close17930.101.641860.000000.0000038.6030442.52
35872009.06.25 17:42sell17940.101.632690.000000.00000
35882009.06.25 18:17sell17950.101.634640.000000.00000
35892009.06.25 19:17sell17960.101.636850.000000.00000
35902009.06.25 19:28sell17970.101.638960.000000.00000
35912009.06.26 07:11close17940.101.640050.000000.00000-74.1330368.39
35922009.06.26 07:11close17950.101.640050.000000.00000-54.6330313.76
35932009.06.26 07:11close17960.101.640050.000000.00000-32.5330281.23
35942009.06.26 07:11close17970.101.640050.000000.00000-11.4330269.80
35952009.06.29 00:00buy17980.101.650280.000000.00000
35962009.06.29 02:23buy17990.101.648740.000000.00000
35972009.06.29 03:35buy18000.101.647040.000000.00000
35982009.06.29 04:08buy18010.101.645500.000000.00000
35992009.06.29 09:20close17980.101.651990.000000.0000017.1030286.90
36002009.06.29 09:20close17990.101.651990.000000.0000032.5030319.40
36012009.06.29 09:20close18000.101.651990.000000.0000049.5030368.90
36022009.06.29 09:20close18010.101.651990.000000.0000064.9030433.80
36032009.06.29 15:37buy18020.101.652860.000000.00000
36042009.06.29 15:53buy18030.101.651180.000000.00000
36052009.06.29 16:09close18020.101.654040.000000.0000011.8030445.60
36062009.06.29 16:09close18030.101.654040.000000.0000028.6030474.20
36072009.06.30 00:22buy18040.101.654850.000000.00000
36082009.06.30 01:00close18040.101.657310.000000.0000024.6030498.80
36092009.06.30 07:10buy18050.101.661920.000000.00000
36102009.06.30 07:54close18050.101.664210.000000.0000022.9030521.70
36112009.06.30 10:31buy18060.101.661570.000000.00000
36122009.06.30 10:58close18060.101.663740.000000.0000021.7030543.40
36132009.06.30 11:23buy18070.101.659730.000000.00000
36142009.06.30 11:42close18070.101.662030.000000.0000023.0030566.40
36152009.06.30 12:49buy18080.101.657730.000000.00000
36162009.06.30 13:00buy18090.101.656000.000000.00000
36172009.06.30 13:07close18080.101.659060.000000.0000013.3030579.70
36182009.06.30 13:07close18090.101.659060.000000.0000030.6030610.30
36192009.07.02 00:42buy18100.101.647090.000000.00000
36202009.07.02 01:58close18100.101.649250.000000.0000021.6030631.90
36212009.07.02 17:54sell18110.101.638880.000000.00000
36222009.07.02 17:58sell18120.101.640400.000000.00000
36232009.07.02 19:16sell18130.101.642020.000000.00000
36242009.07.02 23:24close18110.101.638380.000000.000005.0030636.90
36252009.07.02 23:24close18120.101.638380.000000.0000020.2030657.10
36262009.07.02 23:24close18130.101.638380.000000.0000036.4030693.50
36272009.07.06 00:00buy18140.101.628310.000000.00000
36282009.07.06 00:25close18140.101.630220.000000.0000019.1030712.60
36292009.07.06 00:25buy18150.101.630390.000000.00000
36302009.07.06 00:45buy18160.101.628480.000000.00000
36312009.07.06 04:29buy18170.101.626800.000000.00000
36322009.07.06 06:16close18150.101.630630.000000.000002.4030715.00
36332009.07.06 06:16close18160.101.630630.000000.0000021.5030736.50
36342009.07.06 06:16close18170.101.630630.000000.0000038.3030774.80
36352009.07.06 06:16sell18180.101.630630.000000.00000
36362009.07.06 07:33sell18190.101.632400.000000.00000
36372009.07.06 07:48close18180.101.629210.000000.0000014.2030789.00
36382009.07.06 07:48close18190.101.629210.000000.0000031.9030820.90
36392009.07.06 13:18sell18200.101.613370.000000.00000
36402009.07.06 14:28sell18210.101.615180.000000.00000
36412009.07.06 14:56sell18220.101.616760.000000.00000
36422009.07.06 15:44sell18230.101.618270.000000.00000
36432009.07.07 00:22buy18240.101.627030.000000.00000
36442009.07.07 01:47close18240.101.629150.000000.0000021.2030842.10
36452009.07.07 07:56close18200.101.623030.000000.00000-97.1330744.97
36462009.07.07 07:56close18210.101.623030.000000.00000-79.0330665.94
36472009.07.07 07:56close18220.101.623030.000000.00000-63.2330602.71
36482009.07.07 07:56close18230.101.623030.000000.00000-48.1330554.58
36492009.07.07 11:23sell18250.101.623650.000000.00000
36502009.07.07 11:41close18250.101.621490.000000.0000021.6030576.18
36512009.07.07 13:07sell18260.101.623330.000000.00000
36522009.07.07 13:21close18260.101.621070.000000.0000022.6030598.78
36532009.07.07 13:44sell18270.101.624640.000000.00000
36542009.07.07 14:25close18270.101.621780.000000.0000028.6030627.38
36552009.07.07 17:32buy18280.101.614660.000000.00000
36562009.07.07 18:39buy18290.101.612610.000000.00000
36572009.07.07 19:15close18280.101.615680.000000.0000010.2030637.58
36582009.07.07 19:15close18290.101.615680.000000.0000030.7030668.28
36592009.07.08 00:13buy18300.101.612040.000000.00000
36602009.07.08 01:38buy18310.101.608790.000000.00000
36612009.07.08 01:58buy18320.101.607140.000000.00000
36622009.07.08 06:51sell18330.101.610280.000000.00000
36632009.07.08 07:04close18300.101.611090.000000.00000-9.5030658.78
36642009.07.08 07:04close18310.101.611090.000000.0000023.0030681.78
36652009.07.08 07:04close18320.101.611090.000000.0000039.5030721.28
36662009.07.08 07:35close18330.101.607140.000000.0000031.4030752.68
36672009.07.08 09:02sell18340.101.611650.000000.00000
36682009.07.08 09:27sell18350.101.613520.000000.00000
36692009.07.08 09:38close18340.101.610160.000000.0000014.9030767.58
36702009.07.08 09:38close18350.101.610160.000000.0000033.6030801.18
36712009.07.08 15:29sell18360.101.610700.000000.00000
36722009.07.08 16:23sell18370.101.612860.000000.00000
36732009.07.08 16:37close18360.101.609670.000000.0000010.3030811.48
36742009.07.08 16:37close18370.101.609670.000000.0000031.9030843.38
36752009.07.08 17:16buy18380.101.606000.000000.00000
36762009.07.08 17:22buy18390.101.603090.000000.00000
36772009.07.08 18:01buy18400.101.600170.000000.00000
36782009.07.08 18:30buy18410.101.598650.000000.00000
36792009.07.08 21:38close18380.101.604180.000000.00000-18.2030825.18
36802009.07.08 21:38close18390.101.604180.000000.0000010.9030836.08
36812009.07.08 21:38close18400.101.604180.000000.0000040.1030876.18
36822009.07.08 21:38close18410.101.604180.000000.0000055.3030931.48
36832009.07.08 21:38sell18420.101.604180.000000.00000
36842009.07.08 21:47sell18430.101.606080.000000.00000
36852009.07.09 00:57buy18440.101.604780.000000.00000
36862009.07.09 01:30buy18450.101.603180.000000.00000
36872009.07.09 01:47close18420.101.603040.000000.000009.8130941.29
36882009.07.09 01:47close18430.101.603040.000000.0000028.8130970.10
36892009.07.09 02:28close18440.101.606080.000000.0000013.0030983.10
36902009.07.09 02:28close18450.101.606080.000000.0000029.0031012.10
36912009.07.09 02:32sell18460.101.607440.000000.00000
36922009.07.09 03:14sell18470.101.609110.000000.00000
36932009.07.09 03:54sell18480.101.610650.000000.00000
36942009.07.09 08:27sell18490.101.612170.000000.00000
36952009.07.10 02:12close18460.101.631490.000000.00000-241.0330771.07
36962009.07.10 02:12close18470.101.631490.000000.00000-224.3330546.74
36972009.07.10 02:12close18480.101.631490.000000.00000-208.9330337.81
36982009.07.10 02:12close18490.101.631490.000000.00000-193.7330144.08
36992009.07.13 00:03buy18500.101.617930.000000.00000
37002009.07.13 00:48close18500.101.620070.000000.0000021.4030165.48
37012009.07.13 13:20sell18510.101.610990.000000.00000
37022009.07.13 14:00close18510.101.608580.000000.0000024.1030189.58
37032009.07.13 17:25sell18520.101.613190.000000.00000
37042009.07.13 17:30sell18530.101.615890.000000.00000
37052009.07.13 17:37sell18540.101.617580.000000.00000
37062009.07.13 17:52sell18550.101.619120.000000.00000
37072009.07.14 16:40close18520.101.627490.000000.00000-143.5330046.05
37082009.07.14 16:40close18530.101.627490.000000.00000-116.5329929.52
37092009.07.14 16:40close18540.101.627490.000000.00000-99.6329829.89
37102009.07.14 16:40close18550.101.627490.000000.00000-84.2329745.66
37112009.07.15 16:51buy18560.101.642280.000000.00000
37122009.07.15 17:24close18560.101.644710.000000.0000024.3029769.96
37132009.07.16 00:21buy18570.101.641590.000000.00000
37142009.07.16 02:11close18570.101.643490.000000.0000019.0029788.96
37152009.07.16 02:41buy18580.101.640800.000000.00000
37162009.07.16 04:31buy18590.101.638630.000000.00000
37172009.07.16 08:54buy18600.101.636460.000000.00000
37182009.07.16 12:29close18580.101.640730.000000.00000-0.7029788.26
37192009.07.16 12:29close18590.101.640730.000000.0000021.0029809.26
37202009.07.16 12:29close18600.101.640730.000000.0000042.7029851.96
37212009.07.16 15:32buy18610.101.640940.000000.00000
37222009.07.16 15:41close18610.101.643230.000000.0000022.9029874.86
37232009.07.16 16:02buy18620.101.640630.000000.00000
37242009.07.16 16:27close18620.101.642890.000000.0000022.6029897.46
37252009.07.16 17:34buy18630.101.641060.000000.00000
37262009.07.16 19:44close18630.101.643210.000000.0000021.5029918.96
37272009.07.16 22:04buy18640.101.642640.000000.00000
37282009.07.16 22:30close18640.101.644670.000000.0000020.3029939.26
37292009.07.17 00:05buy18650.101.642990.000000.00000
37302009.07.17 00:41buy18660.101.640950.000000.00000
37312009.07.17 02:30buy18670.101.639430.000000.00000
37322009.07.17 02:55buy18680.101.637920.000000.00000
37332009.07.17 07:49close18650.101.641190.000000.00000-18.0029921.26
37342009.07.17 07:49close18660.101.641190.000000.000002.4029923.66
37352009.07.17 07:49close18670.101.641190.000000.0000017.6029941.26
37362009.07.17 07:49close18680.101.641190.000000.0000032.7029973.96
37372009.07.20 14:57buy18690.101.649880.000000.00000
37382009.07.20 15:35close18690.101.651890.000000.0000020.1029994.06
37392009.07.20 15:48buy18700.101.649240.000000.00000
37402009.07.20 16:13buy18710.101.647700.000000.00000
37412009.07.20 16:35buy18720.101.645920.000000.00000
37422009.07.20 17:32close18700.101.649950.000000.000007.1030001.16
37432009.07.20 17:32close18710.101.649950.000000.0000022.5030023.66
37442009.07.20 17:32close18720.101.649950.000000.0000040.3030063.96
37452009.07.21 00:01buy18730.101.654000.000000.00000
37462009.07.21 01:56buy18740.101.652470.000000.00000
37472009.07.21 03:01buy18750.101.650900.000000.00000
37482009.07.21 08:08buy18760.101.649310.000000.00000
37492009.07.21 15:07close18730.101.647760.000000.00000-62.4030001.56
37502009.07.21 15:07close18740.101.647760.000000.00000-47.1029954.46
37512009.07.21 15:07close18750.101.647760.000000.00000-31.4029923.06
37522009.07.21 15:07close18760.101.647760.000000.00000-15.5029907.56
37532009.07.21 17:56buy18770.101.642690.000000.00000
37542009.07.21 18:17buy18780.101.641030.000000.00000
37552009.07.21 19:06buy18790.101.639510.000000.00000
37562009.07.21 20:54close18770.101.643120.000000.000004.3029911.86
37572009.07.21 20:54close18780.101.643120.000000.0000020.9029932.76
37582009.07.21 20:54close18790.101.643120.000000.0000036.1029968.86
37592009.07.22 17:00sell18800.101.643310.000000.00000
37602009.07.22 18:28sell18810.101.644910.000000.00000
37612009.07.22 18:31sell18820.101.646610.000000.00000
37622009.07.22 18:45sell18830.101.648370.000000.00000
37632009.07.23 02:23close18800.101.643700.000000.00000-5.4929963.37
37642009.07.23 02:23close18810.101.643700.000000.0000010.5129973.88
37652009.07.23 02:23close18820.101.643700.000000.0000027.5130001.39
37662009.07.23 02:23close18830.101.643700.000000.0000045.1130046.50
37672009.07.23 17:14sell18840.101.654310.000000.00000
37682009.07.23 17:16sell18850.101.656350.000000.00000
37692009.07.23 17:28sell18860.101.658040.000000.00000
37702009.07.23 19:11close18840.101.653300.000000.0000010.1030056.60
37712009.07.23 19:11close18850.101.653300.000000.0000030.5030087.10
37722009.07.23 19:11close18860.101.653300.000000.0000047.4030134.50
37732009.07.23 19:17buy18870.101.652420.000000.00000
37742009.07.23 19:40close18870.101.654510.000000.0000020.9030155.40
37752009.07.23 19:56buy18880.101.651100.000000.00000
37762009.07.23 21:16close18880.101.653030.000000.0000019.3030174.70
37772009.07.24 00:39sell18890.101.650440.000000.00000
37782009.07.24 01:45sell18900.101.652010.000000.00000
37792009.07.24 02:16close18890.101.649190.000000.0000012.5030187.20
37802009.07.24 02:16close18900.101.649190.000000.0000028.2030215.40
37812009.07.27 00:00sell18910.101.644780.000000.00000
37822009.07.27 00:34close18910.101.642770.000000.0000020.1030235.50
37832009.07.28 00:19buy18920.101.648340.000000.00000
37842009.07.28 02:33buy18930.101.646690.000000.00000
37852009.07.28 06:11close18920.101.649720.000000.0000013.8030249.30
37862009.07.28 06:11close18930.101.649720.000000.0000030.3030279.60
37872009.07.28 17:14buy18940.101.642390.000000.00000
37882009.07.28 17:30buy18950.101.640670.000000.00000
37892009.07.28 20:32close18940.101.643940.000000.0000015.5030295.10
37902009.07.28 20:32close18950.101.643940.000000.0000032.7030327.80
37912009.07.29 00:51buy18960.101.641630.000000.00000
37922009.07.29 01:38buy18970.101.639830.000000.00000
37932009.07.29 02:39close18960.101.642780.000000.0000011.5030339.30
37942009.07.29 02:39close18970.101.642780.000000.0000029.5030368.80
37952009.07.29 17:19buy18980.101.637760.000000.00000
37962009.07.29 17:33buy18990.101.636120.000000.00000
37972009.07.29 18:19close18980.101.639210.000000.0000014.5030383.30
37982009.07.29 18:19close18990.101.639210.000000.0000030.9030414.20
37992009.08.03 00:33buy19000.101.669890.000000.00000
38002009.08.03 01:20close19000.101.672270.000000.0000023.8030438.00
38012009.08.03 05:47buy19010.101.672170.000000.00000
38022009.08.03 06:41close19010.101.674590.000000.0000024.2030462.20
38032009.08.03 07:16buy19020.101.671980.000000.00000
38042009.08.03 08:11close19020.101.674060.000000.0000020.8030483.00
38052009.08.03 08:59buy19030.101.670550.000000.00000
38062009.08.03 09:11close19030.101.673320.000000.0000027.7030510.70
38072009.08.03 17:03sell19040.101.693160.000000.00000
38082009.08.03 17:18close19040.101.691140.000000.0000020.2030530.90
38092009.08.03 17:58sell19050.101.695740.000000.00000
38102009.08.03 18:12sell19060.101.698250.000000.00000
38112009.08.03 18:26close19050.101.694800.000000.000009.4030540.30
38122009.08.03 18:26close19060.101.694800.000000.0000034.5030574.80
38132009.08.03 20:50buy19070.101.693260.000000.00000
38142009.08.03 20:57buy19080.101.691360.000000.00000
38152009.08.04 00:59sell19090.101.694050.000000.00000
38162009.08.04 01:27close19070.101.694630.000000.0000013.5430588.34
38172009.08.04 01:27close19080.101.694630.000000.0000032.5430620.88
38182009.08.04 02:26buy19100.101.692340.000000.00000
38192009.08.04 03:00close19100.101.694860.000000.0000025.2030646.08
38202009.08.04 03:33sell19110.101.696310.000000.00000
38212009.08.04 03:36sell19120.101.697950.000000.00000
38222009.08.04 05:55buy19130.101.695270.000000.00000
38232009.08.04 06:41close19090.101.693880.000000.000001.7030647.78
38242009.08.04 06:41close19110.101.693880.000000.0000024.3030672.08
38252009.08.04 06:41close19120.101.693880.000000.0000040.7030712.78
38262009.08.04 06:53buy19140.101.693320.000000.00000
38272009.08.04 08:30close19130.101.696640.000000.0000013.7030726.48
38282009.08.04 08:30close19140.101.696640.000000.0000033.2030759.68
38292009.08.04 14:40buy19150.101.692210.000000.00000
38302009.08.04 15:02close19150.101.694560.000000.0000023.5030783.18
38312009.08.04 15:44buy19160.101.691900.000000.00000
38322009.08.04 15:56close19160.101.694040.000000.0000021.4030804.58
38332009.08.04 16:24buy19170.101.690760.000000.00000
38342009.08.04 17:05close19170.101.693200.000000.0000024.4030828.98
38352009.08.04 19:53buy19180.101.692450.000000.00000
38362009.08.04 20:02buy19190.101.690890.000000.00000
38372009.08.04 22:13close19180.101.693670.000000.0000012.2030841.18
38382009.08.04 22:13close19190.101.693670.000000.0000027.8030868.98
38392009.08.05 03:34buy19200.101.693400.000000.00000
38402009.08.05 07:18buy19210.101.691880.000000.00000
38412009.08.05 08:42buy19220.101.690330.000000.00000
38422009.08.05 10:15close19200.101.694190.000000.000007.9030876.88
38432009.08.05 10:15close19210.101.694190.000000.0000023.1030899.98
38442009.08.05 10:15close19220.101.694190.000000.0000038.6030938.58
38452009.08.05 16:01buy19230.101.696050.000000.00000
38462009.08.05 16:17buy19240.101.694230.000000.00000
38472009.08.05 17:09close19230.101.697270.000000.0000012.2030950.78
38482009.08.05 17:09close19240.101.697270.000000.0000030.4030981.18
38492009.08.05 21:33buy19250.101.700490.000000.00000
38502009.08.05 22:54buy19260.101.698980.000000.00000
38512009.08.06 03:32close19250.101.702480.000000.0000019.4231000.60
38522009.08.06 03:32close19260.101.702480.000000.0000034.5231035.12
38532009.08.06 04:36buy19270.101.698030.000000.00000
38542009.08.06 05:07buy19280.101.696190.000000.00000
38552009.08.06 06:52close19270.101.699040.000000.0000010.1031045.22
38562009.08.06 06:52close19280.101.699040.000000.0000028.5031073.72
38572009.08.06 08:59buy19290.101.697460.000000.00000
38582009.08.06 09:21close19290.101.700290.000000.0000028.3031102.02
38592009.08.06 12:31buy19300.101.697380.000000.00000
38602009.08.06 12:37buy19310.101.695850.000000.00000
38612009.08.06 12:57close19300.101.698700.000000.0000013.2031115.22
38622009.08.06 12:57close19310.101.698700.000000.0000028.5031143.72
38632009.08.10 17:00buy19320.101.653500.000000.00000
38642009.08.10 17:04buy19330.101.651920.000000.00000
38652009.08.10 17:09buy19340.101.649960.000000.00000
38662009.08.10 17:55buy19350.101.648160.000000.00000
38672009.08.10 21:04sell19360.101.647240.000000.00000
38682009.08.11 02:10sell19370.101.648820.000000.00000
38692009.08.11 02:16close19320.101.650550.000000.00000-29.6631114.06
38702009.08.11 02:16close19330.101.650550.000000.00000-13.8631100.20
38712009.08.11 02:16close19340.101.650550.000000.000005.7431105.94
38722009.08.11 02:16close19350.101.650550.000000.0000023.7431129.68
38732009.08.11 02:16sell19380.101.650550.000000.00000
38742009.08.11 03:15sell19390.101.652070.000000.00000
38752009.08.11 04:32close19360.101.647390.000000.00000-2.0331127.65
38762009.08.11 04:32close19370.101.647390.000000.0000014.3031141.95
38772009.08.11 04:32close19380.101.647390.000000.0000031.6031173.55
38782009.08.11 04:32close19390.101.647390.000000.0000046.8031220.35
38792009.08.11 08:32sell19400.101.649470.000000.00000
38802009.08.11 09:34close19400.101.647300.000000.0000021.7031242.05
38812009.08.11 13:16sell19410.101.648510.000000.00000
38822009.08.11 13:19sell19420.101.650770.000000.00000
38832009.08.11 14:59close19410.101.647510.000000.0000010.0031252.05
38842009.08.11 14:59close19420.101.647510.000000.0000032.6031284.65
38852009.08.11 16:54sell19430.101.650680.000000.00000
38862009.08.11 17:06close19430.101.648620.000000.0000020.6031305.25
38872009.08.11 17:56sell19440.101.650620.000000.00000
38882009.08.11 19:57close19440.101.648560.000000.0000020.6031325.85
38892009.08.12 00:45sell19450.101.649040.000000.00000
38902009.08.12 08:08close19450.101.647100.000000.0000019.4031345.25
38912009.08.12 11:08sell19460.101.646230.000000.00000
38922009.08.12 11:30close19460.101.644080.000000.0000021.5031366.75
38932009.08.12 13:01sell19470.101.647120.000000.00000
38942009.08.12 13:12close19470.101.644800.000000.0000023.2031389.95
38952009.08.12 13:31sell19480.101.647030.000000.00000
38962009.08.12 13:41close19480.101.644810.000000.0000022.2031412.15
38972009.08.12 14:13sell19490.101.646880.000000.00000
38982009.08.12 15:44sell19500.101.648430.000000.00000
38992009.08.12 15:53sell19510.101.650090.000000.00000
39002009.08.12 16:07sell19520.101.653640.000000.00000
39012009.08.12 20:23close19490.101.647470.000000.00000-5.9031406.25
39022009.08.12 20:23close19500.101.647470.000000.000009.6031415.85
39032009.08.12 20:23close19510.101.647470.000000.0000026.2031442.05
39042009.08.12 20:23close19520.101.647470.000000.0000061.7031503.75
39052009.08.17 14:39sell19530.101.632480.000000.00000
39062009.08.17 15:40close19530.101.630150.000000.0000023.3031527.05
39072009.08.17 18:01sell19540.101.632480.000000.00000
39082009.08.17 20:15sell19550.101.634230.000000.00000
39092009.08.18 00:01buy19560.101.633320.000000.00000
39102009.08.18 02:09close19560.101.636580.000000.0000032.6031559.65
39112009.08.18 02:09sell19570.101.636580.000000.00000
39122009.08.18 03:35sell19580.101.638480.000000.00000
39132009.08.18 06:49close19540.101.632990.000000.00000-5.6331554.02
39142009.08.18 06:49close19550.101.632990.000000.0000011.8731565.89
39152009.08.18 06:49close19570.101.632990.000000.0000035.9031601.79
39162009.08.18 06:49close19580.101.632990.000000.0000054.9031656.69
39172009.08.18 07:24sell19590.101.636660.000000.00000
39182009.08.18 07:36sell19600.101.638200.000000.00000
39192009.08.18 08:02sell19610.101.640610.000000.00000
39202009.08.18 10:31sell19620.101.644090.000000.00000
39212009.08.19 00:25buy19630.101.654890.000000.00000
39222009.08.19 01:27close19630.101.656910.000000.0000020.2031676.89
39232009.08.19 03:14close19590.101.652650.000000.00000-160.4331516.46
39242009.08.19 03:14close19600.101.652650.000000.00000-145.0331371.43
39252009.08.19 03:14close19610.101.652650.000000.00000-120.9331250.50
39262009.08.19 03:14close19620.101.652650.000000.00000-86.1331164.37
39272009.08.19 17:57sell19640.101.654310.000000.00000
39282009.08.19 18:11sell19650.101.656320.000000.00000
39292009.08.19 21:07close19640.101.652970.000000.0000013.4031177.77
39302009.08.19 21:07close19650.101.652970.000000.0000033.5031211.27
39312009.08.20 17:10sell19660.101.650530.000000.00000
39322009.08.20 18:23close19660.101.648490.000000.0000020.4031231.67
39332009.08.21 00:36sell19670.101.651340.000000.00000
39342009.08.21 02:39close19670.101.649010.000000.0000023.3031254.97
39352009.08.24 00:11sell19680.101.651120.000000.00000
39362009.08.24 02:38sell19690.101.652860.000000.00000
39372009.08.24 07:31close19680.101.649400.000000.0000017.2031272.17
39382009.08.24 07:31close19690.101.649400.000000.0000034.6031306.77
39392009.08.25 11:26sell19700.101.638020.000000.00000
39402009.08.25 11:38sell19710.101.640100.000000.00000
39412009.08.25 12:50close19700.101.637050.000000.000009.7031316.47
39422009.08.25 12:50close19710.101.637050.000000.0000030.5031346.97
39432009.08.25 21:24sell19720.101.635970.000000.00000
39442009.08.25 23:05close19720.101.633860.000000.0000021.1031368.07
39452009.08.26 05:50sell19730.101.633060.000000.00000
39462009.08.26 08:00sell19740.101.634760.000000.00000
39472009.08.26 08:46close19730.101.630890.000000.0000021.7031389.77
39482009.08.26 08:46close19740.101.630890.000000.0000038.7031428.47
39492009.08.26 17:52sell19750.101.623630.000000.00000
39502009.08.26 19:19close19750.101.621600.000000.0000020.3031448.77
39512009.08.26 20:40sell19760.101.624170.000000.00000
39522009.08.27 02:35close19760.101.622010.000000.0000020.0131468.78
39532009.08.27 07:58sell19770.101.623450.000000.00000
39542009.08.27 08:08close19770.101.621420.000000.0000020.3031489.08
39552009.08.27 10:32sell19780.101.622100.000000.00000
39562009.08.27 10:51close19780.101.619950.000000.0000021.5031510.58
39572009.08.27 14:02sell19790.101.621640.000000.00000
39582009.08.27 14:34close19790.101.619460.000000.0000021.8031532.38
39592009.08.27 14:43sell19800.101.621810.000000.00000
39602009.08.27 14:53close19800.101.619770.000000.0000020.4031552.78
39612009.08.27 17:38sell19810.101.620580.000000.00000
39622009.08.27 18:29sell19820.101.622330.000000.00000
39632009.08.27 19:12close19810.101.619400.000000.0000011.8031564.58
39642009.08.27 19:12close19820.101.619400.000000.0000029.3031593.88
39652009.08.27 20:13sell19830.101.622930.000000.00000
39662009.08.27 20:16sell19840.101.626660.000000.00000
39672009.08.27 20:28sell19850.101.628500.000000.00000
39682009.08.27 21:23sell19860.101.630190.000000.00000
39692009.08.28 16:28close19830.101.627460.000000.00000-45.8331548.05
39702009.08.28 16:28close19840.101.627460.000000.00000-8.5331539.52
39712009.08.28 16:28close19850.101.627460.000000.000009.8731549.39
39722009.08.28 16:28close19860.101.627460.000000.0000026.7731576.16
39732009.08.31 00:06buy19870.101.626310.000000.00000
39742009.08.31 00:44buy19880.101.624750.000000.00000
39752009.08.31 02:11close19870.101.627640.000000.0000013.3031589.46
39762009.08.31 02:11close19880.101.627640.000000.0000028.9031618.36
39772009.08.31 10:56sell19890.101.622480.000000.00000
39782009.08.31 11:34close19890.101.620130.000000.0000023.5031641.86
39792009.08.31 13:30sell19900.101.622660.000000.00000
39802009.08.31 14:05close19900.101.620450.000000.0000022.1031663.96
39812009.08.31 14:54sell19910.101.622880.000000.00000
39822009.08.31 16:09sell19920.101.626980.000000.00000
39832009.08.31 16:47sell19930.101.628610.000000.00000
39842009.08.31 18:00sell19940.101.631060.000000.00000
39852009.09.01 02:55close19910.101.625750.000000.00000-29.2331634.73
39862009.09.01 02:55close19920.101.625750.000000.0000011.7731646.50
39872009.09.01 02:55close19930.101.625750.000000.0000028.0731674.57
39882009.09.01 02:55close19940.101.625750.000000.0000052.5731727.14
39892009.09.01 17:12buy19950.101.619010.000000.00000
39902009.09.01 17:22buy19960.101.617190.000000.00000
39912009.09.01 17:30buy19970.101.615530.000000.00000
39922009.09.01 19:14buy19980.101.613960.000000.00000
39932009.09.01 21:19sell19990.101.617230.000000.00000
39942009.09.01 21:51close19990.101.614820.000000.0000024.1031751.24
39952009.09.02 03:33sell20000.101.615340.000000.00000
39962009.09.02 06:22sell20010.101.616860.000000.00000
39972009.09.02 06:30close19950.101.617740.000000.00000-12.8631738.38
39982009.09.02 06:30close19960.101.617740.000000.000005.3431743.72
39992009.09.02 06:30close19970.101.617740.000000.0000021.9431765.66
40002009.09.02 06:30close19980.101.617740.000000.0000037.6431803.30
40012009.09.02 08:15sell20020.101.618680.000000.00000
40022009.09.02 09:09close20000.101.614480.000000.000008.6031811.90
40032009.09.02 09:09close20010.101.614480.000000.0000023.8031835.70
40042009.09.02 09:09close20020.101.614480.000000.0000042.0031877.70
40052009.09.02 11:33sell20030.101.617390.000000.00000
40062009.09.02 12:18sell20040.101.619640.000000.00000
40072009.09.02 12:25sell20050.101.621220.000000.00000
40082009.09.02 12:58sell20060.101.622730.000000.00000
40092009.09.03 03:36close20030.101.623790.000000.00000-65.5931812.11
40102009.09.03 03:36close20040.101.623790.000000.00000-43.0931769.02
40112009.09.03 03:36close20050.101.623790.000000.00000-27.2931741.73
40122009.09.03 03:36close20060.101.623790.000000.00000-12.1931729.54
40132009.09.03 17:14buy20070.101.633620.000000.00000
40142009.09.03 19:44buy20080.101.632080.000000.00000
40152009.09.04 06:45close20070.101.633970.000000.000003.3431732.88
40162009.09.04 06:45close20080.101.633970.000000.0000018.7431751.62
40172009.09.07 00:09sell20090.101.640130.000000.00000
40182009.09.07 01:01sell20100.101.641700.000000.00000
40192009.09.07 04:09close20090.101.638670.000000.0000014.6031766.22
40202009.09.07 04:09close20100.101.638670.000000.0000030.3031796.52
40212009.09.07 17:57buy20110.101.636460.000000.00000
40222009.09.07 18:09buy20120.101.634870.000000.00000
40232009.09.07 18:34buy20130.101.632750.000000.00000
40242009.09.08 07:34close20110.101.636420.000000.00000-0.5631795.96
40252009.09.08 07:34close20120.101.636420.000000.0000015.3431811.30
40262009.09.08 07:34close20130.101.636420.000000.0000036.5431847.84
40272009.09.08 15:38buy20140.101.653210.000000.00000
40282009.09.08 16:35close20140.101.656040.000000.0000028.3031876.14
40292009.09.08 17:44buy20150.101.650820.000000.00000
40302009.09.08 18:42close20150.101.653040.000000.0000022.2031898.34
40312009.09.08 20:56buy20160.101.649250.000000.00000
40322009.09.09 00:09sell20170.101.650290.000000.00000
40332009.09.09 01:02close20160.101.651360.000000.0000020.9431919.28
40342009.09.09 01:10sell20180.101.651810.000000.00000
40352009.09.09 03:06sell20190.101.653690.000000.00000
40362009.09.09 06:04buy20200.101.650440.000000.00000
40372009.09.09 07:33close20200.101.652570.000000.0000021.3031940.58
40382009.09.09 08:05sell20210.101.655800.000000.00000
40392009.09.09 08:55close20170.101.650160.000000.000001.3031941.88
40402009.09.09 08:55close20180.101.650160.000000.0000016.5031958.38
40412009.09.09 08:55close20190.101.650160.000000.0000035.3031993.68
40422009.09.09 08:55close20210.101.650160.000000.0000056.4032050.08
40432009.09.09 08:55buy20220.101.650160.000000.00000
40442009.09.09 09:29buy20230.101.647950.000000.00000
40452009.09.09 10:17buy20240.101.646410.000000.00000
40462009.09.09 11:11close20220.101.650530.000000.000003.7032053.78
40472009.09.09 11:11close20230.101.650530.000000.0000025.8032079.58
40482009.09.09 11:11close20240.101.650530.000000.0000041.2032120.78
40492009.09.09 17:02sell20250.101.657790.000000.00000
40502009.09.09 17:56close20250.101.655840.000000.0000019.5032140.28
40512009.09.09 20:02buy20260.101.654320.000000.00000
40522009.09.09 20:14buy20270.101.652790.000000.00000
40532009.09.10 05:55close20260.101.655710.000000.0000013.4232153.70
40542009.09.10 05:55close20270.101.655710.000000.0000028.7232182.42
40552009.09.10 08:29buy20280.101.654820.000000.00000
40562009.09.10 09:24buy20290.101.652730.000000.00000
40572009.09.10 09:31buy20300.101.650820.000000.00000
40582009.09.10 11:57buy20310.101.649280.000000.00000
40592009.09.10 13:01close20280.101.656410.000000.0000015.9032198.32
40602009.09.10 13:01close20290.101.656410.000000.0000036.8032235.12
40612009.09.10 13:01close20300.101.656410.000000.0000055.9032291.02
40622009.09.10 13:01close20310.101.656410.000000.0000071.3032362.32
40632009.09.10 23:02buy20320.101.664880.000000.00000
40642009.09.11 04:04close20320.101.667120.000000.0000022.2432384.56
40652009.09.11 09:07buy20330.101.669390.000000.00000
40662009.09.11 09:14close20330.101.671510.000000.0000021.2032405.76
40672009.09.11 10:16buy20340.101.667730.000000.00000
40682009.09.11 10:17buy20350.101.666000.000000.00000
40692009.09.11 10:52close20340.101.669220.000000.0000014.9032420.66
40702009.09.11 10:52close20350.101.669220.000000.0000032.2032452.86
40712009.09.11 14:22buy20360.101.668730.000000.00000
40722009.09.11 15:23close20360.101.670990.000000.0000022.6032475.46
40732009.09.14 01:44buy20370.101.665760.000000.00000
40742009.09.14 02:12buy20380.101.663370.000000.00000
40752009.09.14 02:20buy20390.101.661790.000000.00000
40762009.09.14 03:16buy20400.101.660260.000000.00000
40772009.09.14 15:34close20370.101.658820.000000.00000-69.4032406.06
40782009.09.14 15:34close20380.101.658820.000000.00000-45.5032360.56
40792009.09.14 15:34close20390.101.658820.000000.00000-29.7032330.86
40802009.09.14 15:34close20400.101.658820.000000.00000-14.4032316.46
40812009.09.15 17:04buy20410.101.641920.000000.00000
40822009.09.15 17:51close20410.101.644150.000000.0000022.3032338.76
40832009.09.16 17:14sell20420.101.651200.000000.00000
40842009.09.16 18:23sell20430.101.653100.000000.00000
40852009.09.16 18:49close20420.101.649900.000000.0000013.0032351.76
40862009.09.16 18:49close20430.101.649900.000000.0000032.0032383.76
40872009.09.17 17:03sell20440.101.654190.000000.00000
40882009.09.17 17:57close20440.101.651950.000000.0000022.4032406.16
40892009.09.18 12:56sell20450.101.636940.000000.00000
40902009.09.18 13:57close20450.101.634670.000000.0000022.7032428.86
40912009.09.21 00:00buy20460.101.621710.000000.00000
40922009.09.21 00:56close20460.101.624010.000000.0000023.0032451.86
40932009.09.21 10:39sell20470.101.619040.000000.00000
40942009.09.21 11:00close20470.101.616820.000000.0000022.2032474.06
40952009.09.21 16:25sell20480.101.619710.000000.00000
40962009.09.21 16:36close20480.101.617590.000000.0000021.2032495.26
40972009.09.21 17:12sell20490.101.620850.000000.00000
40982009.09.21 17:34sell20500.101.622380.000000.00000
40992009.09.21 19:21close20490.101.619330.000000.0000015.2032510.46
41002009.09.21 19:21close20500.101.619330.000000.0000030.5032540.96
41012009.09.21 21:23sell20510.101.620980.000000.00000
41022009.09.22 01:23sell20520.101.622540.000000.00000
41032009.09.22 02:46sell20530.101.624350.000000.00000
41042009.09.22 08:19sell20540.101.626730.000000.00000
41052009.09.23 10:11close20510.101.634460.000000.00000-135.8632405.10
41062009.09.23 10:11close20520.101.634460.000000.00000-119.7332285.37
41072009.09.23 10:11close20530.101.634460.000000.00000-101.6332183.74
41082009.09.23 10:11close20540.101.634460.000000.00000-77.8332105.91
41092009.09.23 17:11buy20550.101.640190.000000.00000
41102009.09.23 20:17close20550.101.642800.000000.0000026.1032132.01
41112009.09.24 00:01buy20560.101.632020.000000.00000
41122009.09.24 00:44close20560.101.634060.000000.0000020.4032152.41
41132009.09.24 14:02sell20570.101.622280.000000.00000
41142009.09.24 15:00close20570.101.619380.000000.0000029.0032181.41
41152009.09.25 00:49buy20580.101.604520.000000.00000
41162009.09.25 01:07buy20590.101.602900.000000.00000
41172009.09.25 01:42buy20600.101.601240.000000.00000
41182009.09.25 01:46buy20610.101.599040.000000.00000
41192009.09.25 04:45sell20620.101.594960.000000.00000
41202009.09.25 06:19sell20630.101.596530.000000.00000
41212009.09.25 06:32sell20640.101.598400.000000.00000
41222009.09.25 06:36sell20650.101.600000.000000.00000
41232009.09.25 06:49close20580.101.601370.000000.00000-31.5032149.91
41242009.09.25 06:49close20590.101.601370.000000.00000-15.3032134.61
41252009.09.25 06:49close20600.101.601370.000000.000001.3032135.91
41262009.09.25 06:49close20610.101.601370.000000.0000023.3032159.21
41272009.09.25 14:03close20620.101.597770.000000.00000-28.1032131.11
41282009.09.25 14:03close20630.101.597770.000000.00000-12.4032118.71
41292009.09.25 14:03close20640.101.597770.000000.000006.3032125.01
41302009.09.25 14:03close20650.101.597770.000000.0000022.3032147.31
41312009.09.28 00:00sell20660.101.596670.000000.00000
41322009.09.28 00:07close20660.101.594580.000000.0000020.9032168.21
41332009.09.28 00:21buy20670.101.591740.000000.00000
41342009.09.28 00:22buy20680.101.590100.000000.00000
41352009.09.28 00:24buy20690.101.586050.000000.00000
41362009.09.28 01:05buy20700.101.583410.000000.00000
41372009.09.28 06:49sell20710.101.581420.000000.00000
41382009.09.28 07:11sell20720.101.583550.000000.00000
41392009.09.28 07:18sell20730.101.585150.000000.00000
41402009.09.28 07:49close20710.101.580300.000000.0000011.2032179.41
41412009.09.28 07:49close20720.101.580300.000000.0000032.5032211.91
41422009.09.28 07:49close20730.101.580300.000000.0000048.5032260.41
41432009.09.28 08:24close20670.101.584870.000000.00000-68.7032191.71
41442009.09.28 08:24close20680.101.584870.000000.00000-52.3032139.41
41452009.09.28 08:24close20690.101.584870.000000.00000-11.8032127.61
41462009.09.28 08:24close20700.101.584870.000000.0000014.6032142.21
41472009.09.28 08:24sell20740.101.584870.000000.00000
41482009.09.28 08:27close20740.101.582640.000000.0000022.3032164.51
41492009.09.28 08:48sell20750.101.584750.000000.00000
41502009.09.28 08:55close20750.101.582290.000000.0000024.6032189.11
41512009.09.28 09:05sell20760.101.585080.000000.00000
41522009.09.28 09:06sell20770.101.586630.000000.00000
41532009.09.28 09:52sell20780.101.588410.000000.00000
41542009.09.28 10:40sell20790.101.589940.000000.00000
41552009.09.28 12:07close20760.101.585480.000000.00000-4.0032185.11
41562009.09.28 12:07close20770.101.585480.000000.0000011.5032196.61
41572009.09.28 12:07close20780.101.585480.000000.0000029.3032225.91
41582009.09.28 12:07close20790.101.585480.000000.0000044.6032270.51
41592009.09.28 16:44sell20800.101.590370.000000.00000
41602009.09.28 16:54close20800.101.588100.000000.0000022.7032293.21
41612009.09.28 22:03sell20810.101.588220.000000.00000
41622009.09.29 02:02sell20820.101.589730.000000.00000
41632009.09.29 04:26sell20830.101.591510.000000.00000
41642009.09.29 06:27sell20840.101.593200.000000.00000
41652009.09.29 09:08close20810.101.588280.000000.00000-1.1332292.08
41662009.09.29 09:08close20820.101.588280.000000.0000014.5032306.58
41672009.09.29 09:08close20830.101.588280.000000.0000032.3032338.88
41682009.09.29 09:08close20840.101.588280.000000.0000049.2032388.08
41692009.09.29 11:53sell20850.101.588730.000000.00000
41702009.09.29 12:01sell20860.101.591130.000000.00000
41712009.09.29 12:05sell20870.101.593370.000000.00000
41722009.09.29 12:23sell20880.101.594920.000000.00000
41732009.09.29 17:21buy20890.101.590460.000000.00000
41742009.09.29 17:26close20890.101.593120.000000.0000026.6032414.68
41752009.09.30 14:23close20850.101.604710.000000.00000-160.3332254.35
41762009.09.30 14:23close20860.101.604710.000000.00000-136.3332118.02
41772009.09.30 14:23close20870.101.604710.000000.00000-113.9332004.09
41782009.09.30 14:23close20880.101.604710.000000.00000-98.4331905.66
41792009.10.01 17:13buy20900.101.596490.000000.00000
41802009.10.01 17:59buy20910.101.594750.000000.00000
41812009.10.01 18:10buy20920.101.593230.000000.00000
41822009.10.01 18:55close20900.101.596860.000000.000003.7031909.36
41832009.10.01 18:55close20910.101.596860.000000.0000021.1031930.46
41842009.10.01 18:55close20920.101.596860.000000.0000036.3031966.76
41852009.10.02 00:41buy20930.101.592240.000000.00000
41862009.10.02 01:48buy20940.101.589440.000000.00000
41872009.10.02 03:59sell20950.101.592260.000000.00000
41882009.10.02 07:10close20950.101.589530.000000.0000027.3031994.06
41892009.10.02 07:53close20930.101.594580.000000.0000023.4032017.46
41902009.10.02 07:53close20940.101.594580.000000.0000051.4032068.86
41912009.10.02 07:56sell20960.101.593450.000000.00000
41922009.10.02 08:36close20960.101.591380.000000.0000020.7032089.56
41932009.10.02 15:04sell20970.101.586460.000000.00000
41942009.10.02 15:23sell20980.101.588430.000000.00000
41952009.10.02 15:49sell20990.101.590230.000000.00000
41962009.10.02 15:52sell21000.101.592700.000000.00000
41972009.10.02 17:44close20970.101.587360.000000.00000-9.0032080.56
41982009.10.02 17:44close20980.101.587360.000000.0000010.7032091.26
41992009.10.02 17:44close20990.101.587360.000000.0000028.7032119.96
42002009.10.02 17:44close21000.101.587360.000000.0000053.4032173.36
42012009.10.05 17:40buy21010.101.590530.000000.00000
42022009.10.05 17:51close21010.101.592740.000000.0000022.1032195.46
42032009.10.06 00:21buy21020.101.593160.000000.00000
42042009.10.06 02:06close21020.101.595630.000000.0000024.7032220.16
42052009.10.07 17:00sell21030.101.591240.000000.00000
42062009.10.07 19:35sell21040.101.593740.000000.00000
42072009.10.07 19:37sell21050.101.595600.000000.00000
42082009.10.08 01:30sell21060.101.597480.000000.00000
42092009.10.08 19:40buy21070.101.607740.000000.00000
42102009.10.08 19:53close21070.101.609820.000000.0000020.8032240.96
42112009.10.09 01:11close21030.101.605060.000000.00000-140.3232100.64
42122009.10.09 01:11close21040.101.605060.000000.00000-115.3231985.32
42132009.10.09 01:11close21050.101.605060.000000.00000-96.7231888.60
42142009.10.09 01:11close21060.101.605060.000000.00000-76.3331812.27
42152009.10.12 00:00sell21080.101.585680.000000.00000
42162009.10.12 02:10close21080.101.583620.000000.0000020.6031832.87
42172009.10.12 04:47sell21090.101.583270.000000.00000
42182009.10.12 06:57sell21100.101.584810.000000.00000
42192009.10.12 07:21sell21110.101.586610.000000.00000
42202009.10.12 07:23sell21120.101.588160.000000.00000
42212009.10.12 08:09close21090.101.582950.000000.000003.2031836.07
42222009.10.12 08:09close21100.101.582950.000000.0000018.6031854.67
42232009.10.12 08:09close21110.101.582950.000000.0000036.6031891.27
42242009.10.12 08:09close21120.101.582950.000000.0000052.1031943.37
42252009.10.12 12:01sell21130.101.578790.000000.00000
42262009.10.12 12:46sell21140.101.580910.000000.00000
42272009.10.12 13:47sell21150.101.583110.000000.00000
42282009.10.12 16:24close21130.101.578930.000000.00000-1.4031941.97
42292009.10.12 16:24close21140.101.578930.000000.0000019.8031961.77
42302009.10.12 16:24close21150.101.578930.000000.0000041.8032003.57
42312009.10.12 19:44sell21160.101.580840.000000.00000
42322009.10.12 19:53sell21170.101.582500.000000.00000
42332009.10.12 20:22close21160.101.579560.000000.0000012.8032016.37
42342009.10.12 20:22close21170.101.579560.000000.0000029.4032045.77
42352009.10.13 00:57sell21180.101.580550.000000.00000
42362009.10.13 01:34sell21190.101.582210.000000.00000
42372009.10.13 03:03close21180.101.579290.000000.0000012.6032058.37
42382009.10.13 03:03close21190.101.579290.000000.0000029.2032087.57
42392009.10.13 07:18sell21200.101.578220.000000.00000
42402009.10.13 08:19close21200.101.575040.000000.0000031.8032119.37
42412009.10.13 12:18sell21210.101.579990.000000.00000
42422009.10.13 13:03sell21220.101.581590.000000.00000
42432009.10.13 14:21close21210.101.578790.000000.0000012.0032131.37
42442009.10.13 14:21close21220.101.578790.000000.0000028.0032159.37
42452009.10.13 17:03sell21230.101.585530.000000.00000
42462009.10.13 17:40sell21240.101.587300.000000.00000
42472009.10.13 17:44sell21250.101.588960.000000.00000
42482009.10.13 19:20sell21260.101.590620.000000.00000
42492009.10.14 15:52close21230.101.594240.000000.00000-87.6332071.74
42502009.10.14 15:52close21240.101.594240.000000.00000-69.9332001.81
42512009.10.14 15:52close21250.101.594240.000000.00000-53.3331948.48
42522009.10.14 15:52close21260.101.594240.000000.00000-36.7331911.75
42532009.10.15 15:50buy21270.101.622300.000000.00000
42542009.10.15 16:19close21270.101.624470.000000.0000021.7031933.45
42552009.10.15 16:37buy21280.101.622760.000000.00000
42562009.10.15 16:52close21280.101.624790.000000.0000020.3031953.75
42572009.10.15 17:00sell21290.101.626280.000000.00000
42582009.10.15 17:46close21290.101.624130.000000.0000021.5031975.25
42592009.10.16 00:00buy21300.101.626180.000000.00000
42602009.10.16 00:54sell21310.101.627500.000000.00000
42612009.10.16 00:56close21300.101.628450.000000.0000022.7031997.95
42622009.10.16 01:32sell21320.101.630630.000000.00000
42632009.10.16 01:37sell21330.101.632430.000000.00000
42642009.10.16 02:07sell21340.101.634140.000000.00000
42652009.10.16 07:05buy21350.101.634800.000000.00000
42662009.10.16 07:27buy21360.101.632960.000000.00000
42672009.10.16 08:23buy21370.101.631130.000000.00000
42682009.10.16 08:37close21310.101.628910.000000.00000-14.1031983.85
42692009.10.16 08:37close21320.101.628910.000000.0000017.2032001.05
42702009.10.16 08:37close21330.101.628910.000000.0000035.2032036.25
42712009.10.16 08:37close21340.101.628910.000000.0000052.3032088.55
42722009.10.16 08:37buy21380.101.628910.000000.00000
42732009.10.16 10:32close21350.101.634000.000000.00000-8.0032080.55
42742009.10.16 10:32close21360.101.634000.000000.0000010.4032090.95
42752009.10.16 10:32close21370.101.634000.000000.0000028.7032119.65
42762009.10.16 10:32close21380.101.634000.000000.0000050.9032170.55
42772009.10.19 00:15buy21390.101.632030.000000.00000
42782009.10.19 00:53close21390.101.634120.000000.0000020.9032191.45
42792009.10.19 02:11buy21400.101.630900.000000.00000
42802009.10.19 02:24buy21410.101.628700.000000.00000
42812009.10.19 04:54close21400.101.631860.000000.000009.6032201.05
42822009.10.19 04:54close21410.101.631860.000000.0000031.6032232.65
42832009.10.19 07:56buy21420.101.631190.000000.00000
42842009.10.19 08:09buy21430.101.628880.000000.00000
42852009.10.19 08:27close21420.101.632150.000000.000009.6032242.25
42862009.10.19 08:27close21430.101.632150.000000.0000032.7032274.95
42872009.10.19 09:05buy21440.101.627890.000000.00000
42882009.10.19 09:26buy21450.101.625890.000000.00000
42892009.10.19 09:31buy21460.101.624190.000000.00000
42902009.10.19 10:33close21440.101.628000.000000.000001.1032276.05
42912009.10.19 10:33close21450.101.628000.000000.0000021.1032297.15
42922009.10.19 10:33close21460.101.628000.000000.0000038.1032335.25
42932009.10.19 15:51buy21470.101.630870.000000.00000
42942009.10.19 16:07close21470.101.632940.000000.0000020.7032355.95
42952009.10.19 17:20sell21480.101.641110.000000.00000
42962009.10.19 17:40close21480.101.638820.000000.0000022.9032378.85
42972009.10.19 20:21buy21490.101.638790.000000.00000
42982009.10.19 20:52buy21500.101.637000.000000.00000
42992009.10.19 22:59close21490.101.641060.000000.0000022.7032401.55
43002009.10.19 22:59close21500.101.641060.000000.0000040.6032442.15
43012009.10.20 02:38buy21510.101.638310.000000.00000
43022009.10.20 03:32close21510.101.640460.000000.0000021.5032463.65
43032009.10.20 05:46buy21520.101.639200.000000.00000
43042009.10.20 07:59close21520.101.641530.000000.0000023.3032486.95
43052009.10.20 09:12buy21530.101.638030.000000.00000
43062009.10.20 10:03buy21540.101.636230.000000.00000
43072009.10.20 10:34close21530.101.639210.000000.0000011.8032498.75
43082009.10.20 10:34close21540.101.639210.000000.0000029.8032528.55
43092009.10.20 17:27buy21550.101.642330.000000.00000
43102009.10.20 17:36buy21560.101.640690.000000.00000
43112009.10.20 17:39buy21570.101.639020.000000.00000
43122009.10.20 17:46buy21580.101.636840.000000.00000
43132009.10.21 06:11close21550.101.640910.000000.00000-14.3632514.19
43142009.10.21 06:11close21560.101.640910.000000.000002.0432516.23
43152009.10.21 06:11close21570.101.640910.000000.0000018.7432534.97
43162009.10.21 06:11close21580.101.640910.000000.0000040.5432575.51
43172009.10.21 08:20buy21590.101.639420.000000.00000
43182009.10.21 08:46close21590.101.641530.000000.0000021.1032596.61
43192009.10.21 18:08buy21600.101.659950.000000.00000
43202009.10.21 18:43buy21610.101.658280.000000.00000
43212009.10.21 19:23close21600.101.661390.000000.0000014.4032611.01
43222009.10.21 19:23close21610.101.661390.000000.0000031.1032642.11
43232009.10.21 21:36buy21620.101.659840.000000.00000
43242009.10.21 21:59buy21630.101.658190.000000.00000
43252009.10.22 00:30close21620.101.661030.000000.0000011.4232653.53
43262009.10.22 00:30close21630.101.661030.000000.0000027.9232681.45
43272009.10.22 00:31sell21640.101.661240.000000.00000
43282009.10.22 02:52sell21650.101.662780.000000.00000
43292009.10.22 04:52buy21660.101.661280.000000.00000
43302009.10.22 04:56close21640.101.659760.000000.0000014.8032696.25
43312009.10.22 04:56close21650.101.659760.000000.0000030.2032726.45
43322009.10.22 04:56buy21670.101.659760.000000.00000
43332009.10.22 07:25close21660.101.662420.000000.0000011.4032737.85
43342009.10.22 07:25close21670.101.662420.000000.0000026.6032764.45
43352009.10.22 08:17buy21680.101.659080.000000.00000
43362009.10.22 09:48buy21690.101.656170.000000.00000
43372009.10.22 10:10buy21700.101.654660.000000.00000
43382009.10.22 10:31buy21710.101.651630.000000.00000
43392009.10.22 13:46close21680.101.657540.000000.00000-15.4032749.05
43402009.10.22 13:46close21690.101.657540.000000.0000013.7032762.75
43412009.10.22 13:46close21700.101.657540.000000.0000028.8032791.55
43422009.10.22 13:46close21710.101.657540.000000.0000059.1032850.65
43432009.10.22 17:23sell21720.101.658640.000000.00000
43442009.10.22 18:48sell21730.101.660680.000000.00000
43452009.10.22 20:24sell21740.101.662220.000000.00000
43462009.10.22 23:36buy21750.101.661720.000000.00000
43472009.10.23 02:04close21750.101.665250.000000.0000035.1432885.79
43482009.10.23 02:04sell21760.101.665250.000000.00000
43492009.10.23 06:24buy21770.101.663670.000000.00000
43502009.10.23 06:50close21770.101.665870.000000.0000022.0032907.79
43512009.10.23 07:20buy21780.101.663610.000000.00000
43522009.10.23 09:05close21780.101.665670.000000.0000020.6032928.39
43532009.10.23 10:31close21720.101.651400.000000.0000071.8733000.26
43542009.10.23 10:31close21730.101.651400.000000.0000092.2733092.53
43552009.10.23 10:31close21740.101.651400.000000.00000107.6733200.20
43562009.10.23 10:31close21760.101.651400.000000.00000138.5033338.70
43572009.10.26 00:06sell21790.101.631780.000000.00000
43582009.10.26 00:36buy21800.101.629820.000000.00000
43592009.10.26 00:37close21790.101.629830.000000.0000019.5033358.20
43602009.10.26 00:42buy21810.101.628180.000000.00000
43612009.10.26 01:05buy21820.101.626600.000000.00000
43622009.10.26 03:06close21800.101.630300.000000.000004.8033363.00
43632009.10.26 03:06close21810.101.630300.000000.0000021.2033384.20
43642009.10.26 03:06close21820.101.630300.000000.0000037.0033421.20
43652009.10.26 17:03buy21830.101.633040.000000.00000
43662009.10.26 17:07buy21840.101.631040.000000.00000
43672009.10.26 18:48close21830.101.634200.000000.0000011.6033432.80
43682009.10.26 18:48close21840.101.634200.000000.0000031.6033464.40
43692009.10.27 00:11buy21850.101.631090.000000.00000
43702009.10.27 00:41buy21860.101.629510.000000.00000
43712009.10.27 01:22close21850.101.632340.000000.0000012.5033476.90
43722009.10.27 01:22close21860.101.632340.000000.0000028.3033505.20
43732009.10.28 00:11sell21870.101.638260.000000.00000
43742009.10.28 00:51sell21880.101.639790.000000.00000
43752009.10.28 01:44close21870.101.636520.000000.0000017.4033522.60
43762009.10.28 01:44close21880.101.636520.000000.0000032.7033555.30
43772009.10.28 17:00buy21890.101.637420.000000.00000
43782009.10.28 17:21buy21900.101.635860.000000.00000
43792009.10.28 17:47close21890.101.639530.000000.0000021.1033576.40
43802009.10.28 17:47close21900.101.639530.000000.0000036.7033613.10
43812009.10.28 17:49sell21910.101.641620.000000.00000
43822009.10.28 18:15sell21920.101.644400.000000.00000
43832009.10.28 18:16sell21930.101.646000.000000.00000
43842009.10.28 18:51close21910.101.641860.000000.00000-2.4033610.70
43852009.10.28 18:51close21920.101.641860.000000.0000025.4033636.10
43862009.10.28 18:51close21930.101.641860.000000.0000041.4033677.50
43872009.10.29 00:20sell21940.101.640080.000000.00000
43882009.10.29 00:57close21940.101.637930.000000.0000021.5033699.00
43892009.10.29 00:58buy21950.101.637720.000000.00000
43902009.10.29 01:10buy21960.101.636040.000000.00000
43912009.10.29 01:19buy21970.101.634470.000000.00000
43922009.10.29 05:18close21950.101.638400.000000.000006.8033705.80
43932009.10.29 05:18close21960.101.638400.000000.0000023.6033729.40
43942009.10.29 05:18close21970.101.638400.000000.0000039.3033768.70
43952009.10.29 18:02buy21980.101.654030.000000.00000
43962009.10.29 18:25close21980.101.656220.000000.0000021.9033790.60
43972009.10.29 20:40buy21990.101.653180.000000.00000
43982009.10.29 22:12close21990.101.655230.000000.0000020.5033811.10
43992009.10.30 00:45sell22000.101.657290.000000.00000
44002009.10.30 01:03close22000.101.655090.000000.0000022.0033833.10
44012009.10.30 01:07buy22010.101.654770.000000.00000
44022009.10.30 02:16close22010.101.656690.000000.0000019.2033852.30
44032009.10.30 06:46buy22020.101.654490.000000.00000
44042009.10.30 07:52buy22030.101.652810.000000.00000
44052009.10.30 08:32close22020.101.656310.000000.0000018.2033870.50
44062009.10.30 08:32close22030.101.656310.000000.0000035.0033905.50
44072009.10.30 09:21buy22040.101.651980.000000.00000
44082009.10.30 09:36close22040.101.654120.000000.0000021.4033926.90
44092009.10.30 11:02buy22050.101.652070.000000.00000
44102009.10.30 11:12close22050.101.654560.000000.0000024.9033951.80
44112009.10.30 11:18buy22060.101.651900.000000.00000
44122009.10.30 11:30close22060.101.654890.000000.0000029.9033981.70
44132009.11.02 00:00buy22070.101.639450.000000.00000
44142009.11.02 00:09close22070.101.641900.000000.0000024.5034006.20
44152009.11.02 00:34buy22080.101.640350.000000.00000
44162009.11.02 00:50close22080.101.642690.000000.0000023.4034029.60
44172009.11.03 00:42buy22090.101.638370.000000.00000
44182009.11.03 01:08close22090.101.640520.000000.0000021.5034051.10
44192009.11.04 17:00sell22100.101.657930.000000.00000
44202009.11.04 18:12close22100.101.655560.000000.0000023.7034074.80
44212009.11.04 20:21buy22110.101.654870.000000.00000
44222009.11.04 20:23close22110.101.657940.000000.0000030.7034105.50
44232009.11.04 20:29buy22120.101.654520.000000.00000
44242009.11.04 20:32close22120.101.657140.000000.0000026.2034131.70
44252009.11.05 00:10buy22130.101.655220.000000.00000
44262009.11.05 01:59buy22140.101.652880.000000.00000
44272009.11.05 02:40buy22150.101.651220.000000.00000
44282009.11.05 07:46buy22160.101.649160.000000.00000
44292009.11.05 10:30close22130.101.654570.000000.00000-6.5034125.20
44302009.11.05 10:30close22140.101.654570.000000.0000016.9034142.10
44312009.11.05 10:30close22150.101.654570.000000.0000033.5034175.60
44322009.11.05 10:30close22160.101.654570.000000.0000054.1034229.70
44332009.11.05 15:34buy22170.101.657200.000000.00000
44342009.11.05 15:39buy22180.101.655390.000000.00000
44352009.11.05 16:01close22170.101.658600.000000.0000014.0034243.70
44362009.11.05 16:01close22180.101.658600.000000.0000032.1034275.80
44372009.11.06 01:01buy22190.101.656750.000000.00000
44382009.11.06 01:48close22190.101.658960.000000.0000022.1034297.90
44392009.11.06 07:18buy22200.101.659790.000000.00000
44402009.11.06 08:34close22200.101.662030.000000.0000022.4034320.30
44412009.11.06 11:23buy22210.101.659670.000000.00000
44422009.11.06 13:53buy22220.101.657910.000000.00000
44432009.11.06 14:31buy22230.101.655390.000000.00000
44442009.11.06 14:36buy22240.101.653220.000000.00000
44452009.11.06 15:42close22210.101.659010.000000.00000-6.6034313.70
44462009.11.06 15:42close22220.101.659010.000000.0000011.0034324.70
44472009.11.06 15:42close22230.101.659010.000000.0000036.2034360.90
44482009.11.06 15:42close22240.101.659010.000000.0000057.9034418.80
44492009.11.09 00:00sell22250.101.664630.000000.00000
44502009.11.09 00:39close22250.101.662570.000000.0000020.6034439.40
44512009.11.09 07:44buy22260.101.670220.000000.00000
44522009.11.09 08:06close22260.101.672270.000000.0000020.5034459.90
44532009.11.09 13:03buy22270.101.679050.000000.00000
44542009.11.09 13:46close22270.101.681100.000000.0000020.5034480.40
44552009.11.09 14:05buy22280.101.677930.000000.00000
44562009.11.09 15:09close22280.101.680040.000000.0000021.1034501.50
44572009.11.09 16:26buy22290.101.675460.000000.00000
44582009.11.09 16:38buy22300.101.673710.000000.00000
44592009.11.09 17:53buy22310.101.672030.000000.00000
44602009.11.09 20:47close22290.101.675850.000000.000003.9034505.40
44612009.11.09 20:47close22300.101.675850.000000.0000021.4034526.80
44622009.11.09 20:47close22310.101.675850.000000.0000038.2034565.00
44632009.11.10 00:08sell22320.101.676770.000000.00000
44642009.11.10 01:05sell22330.101.678320.000000.00000
44652009.11.10 02:31close22320.101.675390.000000.0000013.8034578.80
44662009.11.10 02:31close22330.101.675390.000000.0000029.3034608.10
44672009.11.10 02:34buy22340.101.674820.000000.00000
44682009.11.10 06:09buy22350.101.671730.000000.00000
44692009.11.10 06:10buy22360.101.668700.000000.00000
44702009.11.10 06:11buy22370.101.666900.000000.00000
44712009.11.10 11:45close22340.101.671250.000000.00000-35.7034572.40
44722009.11.10 11:45close22350.101.671250.000000.00000-4.8034567.60
44732009.11.10 11:45close22360.101.671250.000000.0000025.5034593.10
44742009.11.10 11:45close22370.101.671250.000000.0000043.5034636.60
44752009.11.10 17:44buy22380.101.667220.000000.00000
44762009.11.10 18:18close22380.101.669220.000000.0000020.0034656.60
44772009.11.11 00:38buy22390.101.672970.000000.00000
44782009.11.11 05:00buy22400.101.671390.000000.00000
44792009.11.11 07:37close22390.101.674740.000000.0000017.7034674.30
44802009.11.11 07:37close22400.101.674740.000000.0000033.5034707.80
44812009.11.11 11:33buy22410.101.672940.000000.00000
44822009.11.11 11:34buy22420.101.668600.000000.00000
44832009.11.11 11:39buy22430.101.666060.000000.00000
44842009.11.11 11:57buy22440.101.664380.000000.00000
44852009.11.12 01:28close22410.101.660300.000000.00000-126.8834580.92
44862009.11.12 01:28close22420.101.660300.000000.00000-83.4834497.44
44872009.11.12 01:28close22430.101.660300.000000.00000-58.0834439.36
44882009.11.12 01:28close22440.101.660300.000000.00000-41.2834398.08
44892009.11.12 17:02buy22450.101.653620.000000.00000
44902009.11.12 17:15buy22460.101.651840.000000.00000
44912009.11.12 18:07close22450.101.655440.000000.0000018.2034416.28
44922009.11.12 18:07close22460.101.655440.000000.0000036.0034452.28
44932009.11.16 00:00sell22470.101.671010.000000.00000
44942009.11.16 00:55sell22480.101.672550.000000.00000
44952009.11.16 01:52close22470.101.669440.000000.0000015.7034467.98
44962009.11.16 01:52close22480.101.669440.000000.0000031.1034499.08
44972009.11.16 17:01sell22490.101.677720.000000.00000
44982009.11.16 17:51sell22500.101.679230.000000.00000
44992009.11.16 19:07sell22510.101.681160.000000.00000
45002009.11.16 20:01sell22520.101.682760.000000.00000
45012009.11.17 02:18buy22530.101.682000.000000.00000
45022009.11.17 03:19buy22540.101.680410.000000.00000
45032009.11.17 03:21close22490.101.680350.000000.00000-26.8334472.25
45042009.11.17 03:21close22500.101.680350.000000.00000-11.7334460.52
45052009.11.17 03:21close22510.101.680350.000000.000007.5734468.09
45062009.11.17 03:21close22520.101.680350.000000.0000023.5734491.66
45072009.11.17 06:05close22530.101.683320.000000.0000013.2034504.86
45082009.11.17 06:05close22540.101.683320.000000.0000029.1034533.96
45092009.11.17 11:32buy22550.101.681930.000000.00000
45102009.11.17 11:45buy22560.101.679480.000000.00000
45112009.11.17 13:01buy22570.101.677610.000000.00000
45122009.11.17 13:19buy22580.101.676090.000000.00000
45132009.11.17 14:43close22550.101.681220.000000.00000-7.1034526.86
45142009.11.17 14:43close22560.101.681220.000000.0000017.4034544.26
45152009.11.17 14:43close22570.101.681220.000000.0000036.1034580.36
45162009.11.17 14:43close22580.101.681220.000000.0000051.3034631.66
45172009.11.17 16:43buy22590.101.678050.000000.00000
45182009.11.17 17:47buy22600.101.676090.000000.00000
45192009.11.17 18:24close22590.101.679210.000000.0000011.6034643.26
45202009.11.17 18:24close22600.101.679210.000000.0000031.2034674.46
45212009.11.17 23:42buy22610.101.679940.000000.00000
45222009.11.18 00:40close22610.101.682100.000000.0000021.4434695.90
45232009.11.18 00:44sell22620.101.682930.000000.00000
45242009.11.18 01:53close22620.101.680900.000000.0000020.3034716.20
45252009.11.18 02:25buy22630.101.679670.000000.00000
45262009.11.18 06:51close22630.101.681610.000000.0000019.4034735.60
45272009.11.19 17:44sell22640.101.664830.000000.00000
45282009.11.19 19:13close22640.101.662290.000000.0000025.4034761.00
45292009.11.20 00:10buy22650.101.665010.000000.00000
45302009.11.20 02:15buy22660.101.663490.000000.00000
45312009.11.20 03:31buy22670.101.661730.000000.00000
45322009.11.20 05:28close22650.101.665600.000000.000005.9034766.90
45332009.11.20 05:28close22660.101.665600.000000.0000021.1034788.00
45342009.11.20 05:28close22670.101.665600.000000.0000038.7034826.70
45352009.11.20 15:40sell22680.101.649190.000000.00000
45362009.11.23 00:00close22680.101.647740.000000.0000013.9734840.67
45372009.11.23 00:00buy22690.101.647740.000000.00000
45382009.11.23 00:57close22690.101.650010.000000.0000022.7034863.37
45392009.11.23 01:05sell22700.101.651640.000000.00000
45402009.11.23 01:08sell22710.101.653200.000000.00000
45412009.11.23 02:15close22700.101.650460.000000.0000011.8034875.17
45422009.11.23 02:15close22710.101.650460.000000.0000027.4034902.57
45432009.11.23 04:56sell22720.101.652500.000000.00000
45442009.11.23 06:59sell22730.101.654130.000000.00000
45452009.11.23 08:11sell22740.101.655880.000000.00000
45462009.11.23 09:06sell22750.101.657660.000000.00000
45472009.11.23 18:35close22720.101.659290.000000.00000-67.9034834.67
45482009.11.23 18:35close22730.101.659290.000000.00000-51.6034783.07
45492009.11.23 18:35close22740.101.659290.000000.00000-34.1034748.97
45502009.11.23 18:35close22750.101.659290.000000.00000-16.3034732.67
45512009.11.24 00:41sell22760.101.661670.000000.00000
45522009.11.24 01:06close22760.101.659510.000000.0000021.6034754.27
45532009.11.26 20:52sell22770.101.650660.000000.00000
45542009.11.26 22:39sell22780.101.652260.000000.00000
45552009.11.27 00:11close22770.101.648690.000000.0000019.1734773.44
45562009.11.27 00:11close22780.101.648690.000000.0000035.1734808.61
45572009.11.27 00:11buy22790.101.648690.000000.00000
45582009.11.27 00:14buy22800.101.646580.000000.00000
45592009.11.27 00:28buy22810.101.644700.000000.00000
45602009.11.27 00:41buy22820.101.642950.000000.00000
45612009.11.27 06:16sell22830.101.642010.000000.00000
45622009.11.27 06:57close22830.101.639920.000000.0000020.9034829.51
45632009.11.27 07:03sell22840.101.641720.000000.00000
45642009.11.27 07:13close22840.101.639630.000000.0000020.9034850.41
45652009.11.27 10:33sell22850.101.638670.000000.00000
45662009.11.27 10:51close22850.101.636350.000000.0000023.2034873.61
45672009.11.27 10:59sell22860.101.639720.000000.00000
45682009.11.27 11:28sell22870.101.641520.000000.00000
45692009.11.27 11:32sell22880.101.643210.000000.00000
45702009.11.27 12:03close22860.101.639270.000000.000004.5034878.11
45712009.11.27 12:03close22870.101.639270.000000.0000022.5034900.61
45722009.11.27 12:03close22880.101.639270.000000.0000039.4034940.01
45732009.11.27 14:17sell22890.101.641370.000000.00000
45742009.11.27 14:36close22890.101.639340.000000.0000020.3034960.31
45752009.11.27 15:52sell22900.101.642410.000000.00000
45762009.11.27 16:02close22790.101.644340.000000.00000-43.5034916.81
45772009.11.27 16:02close22800.101.644340.000000.00000-22.4034894.41
45782009.11.27 16:02close22810.101.644340.000000.00000-3.6034890.81
45792009.11.27 16:02close22820.101.644340.000000.0000013.9034904.71
45802009.11.30 00:00sell22910.101.652470.000000.00000
45812009.11.30 02:03sell22920.101.654170.000000.00000
45822009.11.30 02:18sell22930.101.655700.000000.00000
45832009.11.30 09:02close22900.101.651990.000000.00000-96.3334808.38
45842009.11.30 09:02close22910.101.651990.000000.000004.8034813.18
45852009.11.30 09:02close22920.101.651990.000000.0000021.8034834.98
45862009.11.30 09:02close22930.101.651990.000000.0000037.1034872.08
45872009.11.30 17:02buy22940.101.641070.000000.00000
45882009.11.30 17:23buy22950.101.639510.000000.00000
45892009.11.30 19:52close22940.101.642580.000000.0000015.1034887.18
45902009.11.30 19:52close22950.101.642580.000000.0000030.7034917.88
45912009.11.30 19:52sell22960.101.642580.000000.00000
45922009.11.30 21:18sell22970.101.644350.000000.00000
45932009.11.30 21:37sell22980.101.645880.000000.00000
45942009.12.01 00:25buy22990.101.643320.000000.00000
45952009.12.01 00:42close22990.101.645470.000000.0000021.5034939.38
45962009.12.01 03:18close22960.101.641370.000000.0000011.5734950.95
45972009.12.01 03:18close22970.101.641370.000000.0000029.2734980.22
45982009.12.01 03:18close22980.101.641370.000000.0000044.5735024.79
45992009.12.01 04:37sell23000.101.644400.000000.00000
46002009.12.01 06:08close23000.101.642270.000000.0000021.3035046.09
46012009.12.01 08:07sell23010.101.643770.000000.00000
46022009.12.01 08:23sell23020.101.645720.000000.00000
46032009.12.01 08:31sell23030.101.647310.000000.00000
46042009.12.01 09:37sell23040.101.649050.000000.00000
46052009.12.02 08:07close23010.101.657000.000000.00000-132.8334913.26
46062009.12.02 08:07close23020.101.657000.000000.00000-113.3334799.93
46072009.12.02 08:07close23030.101.657000.000000.00000-97.4334702.50
46082009.12.02 08:07close23040.101.657000.000000.00000-80.0334622.47
46092009.12.02 14:56buy23050.101.666400.000000.00000
46102009.12.02 17:04buy23060.101.664710.000000.00000
46112009.12.02 21:35buy23070.101.662990.000000.00000
46122009.12.03 00:01sell23080.101.664200.000000.00000
46132009.12.03 00:49sell23090.101.665740.000000.00000
46142009.12.03 01:04close23050.101.666830.000000.000003.8234626.29
46152009.12.03 01:04close23060.101.666830.000000.0000020.7234647.01
46162009.12.03 01:04close23070.101.666830.000000.0000037.9234684.93
46172009.12.03 02:56sell23100.101.667290.000000.00000
46182009.12.03 07:53sell23110.101.668940.000000.00000
46192009.12.03 10:42close23080.101.664530.000000.00000-3.3034681.63
46202009.12.03 10:42close23090.101.664530.000000.0000012.1034693.73
46212009.12.03 10:42close23100.101.664530.000000.0000027.6034721.33
46222009.12.03 10:42close23110.101.664530.000000.0000044.1034765.43
46232009.12.07 15:46sell23120.101.637060.000000.00000
46242009.12.07 16:19sell23130.101.639550.000000.00000
46252009.12.07 16:29sell23140.101.641130.000000.00000
46262009.12.07 16:39sell23150.101.642660.000000.00000
46272009.12.08 07:12close23120.101.642390.000000.00000-53.8334711.60
46282009.12.08 07:12close23130.101.642390.000000.00000-28.9334682.67
46292009.12.08 07:12close23140.101.642390.000000.00000-13.1334669.54
46302009.12.08 07:12close23150.101.642390.000000.000002.1734671.71
46312009.12.08 22:29sell23160.101.629700.000000.00000
46322009.12.08 23:51close23160.101.627420.000000.0000022.8034694.51
46332009.12.09 00:00buy23170.101.626930.000000.00000
46342009.12.09 00:29buy23180.101.623640.000000.00000
46352009.12.09 01:28close23170.101.627690.000000.000007.6034702.11
46362009.12.09 01:28close23180.101.627690.000000.0000040.5034742.61
46372009.12.09 06:55sell23190.101.626850.000000.00000
46382009.12.09 07:23close23190.101.624470.000000.0000023.8034766.41
46392009.12.09 09:50sell23200.101.625410.000000.00000
46402009.12.09 09:52sell23210.101.627100.000000.00000
46412009.12.09 10:16sell23220.101.628950.000000.00000
46422009.12.09 10:37sell23230.101.631190.000000.00000
46432009.12.09 15:03close23200.101.625180.000000.000002.3034768.71
46442009.12.09 15:03close23210.101.625180.000000.0000019.2034787.91
46452009.12.09 15:03close23220.101.625180.000000.0000037.7034825.61
46462009.12.09 15:03close23230.101.625180.000000.0000060.1034885.71
46472009.12.09 17:55sell23240.101.624490.000000.00000
46482009.12.09 18:09close23240.101.622270.000000.0000022.2034907.91
46492009.12.09 20:32sell23250.101.622680.000000.00000
46502009.12.09 20:36sell23260.101.624300.000000.00000
46512009.12.09 21:04sell23270.101.625900.000000.00000
46522009.12.09 21:22sell23280.101.627640.000000.00000
46532009.12.10 05:17close23250.101.626110.000000.00000-35.8934872.02
46542009.12.10 05:17close23260.101.626110.000000.00000-19.6934852.33
46552009.12.10 05:17close23270.101.626110.000000.00000-3.6934848.64
46562009.12.10 05:17close23280.101.626110.000000.0000013.7134862.35
46572009.12.10 08:04sell23290.101.626540.000000.00000
46582009.12.10 08:36close23290.101.624260.000000.0000022.8034885.15
46592009.12.10 09:08sell23300.101.627360.000000.00000
46602009.12.10 09:23close23300.101.625260.000000.0000021.0034906.15
46612009.12.10 09:47sell23310.101.628870.000000.00000
46622009.12.10 10:12close23310.101.626400.000000.0000024.7034930.85
46632009.12.10 11:22sell23320.101.630830.000000.00000
46642009.12.10 12:25sell23330.101.632840.000000.00000
46652009.12.10 12:31sell23340.101.634420.000000.00000
46662009.12.10 12:48close23320.101.630010.000000.000008.2034939.05
46672009.12.10 12:48close23330.101.630010.000000.0000028.3034967.35
46682009.12.10 12:48close23340.101.630010.000000.0000044.1035011.45
46692009.12.10 15:38sell23350.101.630160.000000.00000
46702009.12.10 15:55close23350.101.628130.000000.0000020.3035031.75
46712009.12.10 20:07sell23360.101.625830.000000.00000
46722009.12.10 20:20sell23370.101.627990.000000.00000
46732009.12.11 00:21buy23380.101.627270.000000.00000
46742009.12.11 04:08close23380.101.630330.000000.0000030.6035062.35
46752009.12.11 04:08sell23390.101.630330.000000.00000
46762009.12.11 06:14sell23400.101.631840.000000.00000
46772009.12.11 14:58close23360.101.626690.000000.00000-9.1335053.22
46782009.12.11 14:58close23370.101.626690.000000.0000012.4735065.69
46792009.12.11 14:58close23390.101.626690.000000.0000036.4035102.09
46802009.12.11 14:58close23400.101.626690.000000.0000051.5035153.59
46812009.12.14 00:00buy23410.101.622270.000000.00000
46822009.12.14 00:41buy23420.101.620670.000000.00000
46832009.12.14 01:01close23410.101.624100.000000.0000018.3035171.89
46842009.12.14 01:01close23420.101.624100.000000.0000034.3035206.19
46852009.12.14 05:22sell23430.101.624470.000000.00000
46862009.12.14 05:31sell23440.101.628740.000000.00000
46872009.12.14 06:03sell23450.101.631250.000000.00000
46882009.12.14 07:55close23430.101.625370.000000.00000-9.0035197.19
46892009.12.14 07:55close23440.101.625370.000000.0000033.7035230.89
46902009.12.14 07:55close23450.101.625370.000000.0000058.8035289.69
46912009.12.14 17:02sell23460.101.626530.000000.00000
46922009.12.14 17:18sell23470.101.628490.000000.00000
46932009.12.14 18:19sell23480.101.630610.000000.00000
46942009.12.15 01:55close23460.101.627780.000000.00000-13.0335276.66
46952009.12.15 01:55close23470.101.627780.000000.000006.5735283.23
46962009.12.15 01:55close23480.101.627780.000000.0000027.7735311.00
46972009.12.15 17:49buy23490.101.622010.000000.00000
46982009.12.15 19:09close23490.101.624050.000000.0000020.4035331.40
46992009.12.16 17:02sell23500.101.639660.000000.00000
47002009.12.16 17:37close23500.101.637550.000000.0000021.1035352.50
47012009.12.17 00:41sell23510.101.633800.000000.00000
47022009.12.17 02:12close23510.101.631460.000000.0000023.4035375.90
47032009.12.17 15:26sell23520.101.613740.000000.00000
47042009.12.17 18:53sell23530.101.615270.000000.00000
47052009.12.17 19:52sell23540.101.617490.000000.00000
47062009.12.18 00:06buy23550.101.614760.000000.00000
47072009.12.18 00:12close23520.101.612690.000000.000009.9735385.87
47082009.12.18 00:12close23530.101.612690.000000.0000025.2735411.14
47092009.12.18 00:12close23540.101.612690.000000.0000047.4735458.61
47102009.12.18 00:12buy23560.101.612690.000000.00000
47112009.12.18 00:50close23550.101.615870.000000.0000011.1035469.71
47122009.12.18 00:50close23560.101.615870.000000.0000031.8035501.51
47132009.12.18 03:06sell23570.101.617750.000000.00000
47142009.12.18 03:16sell23580.101.619380.000000.00000
47152009.12.18 03:17sell23590.101.621540.000000.00000
47162009.12.18 06:53close23570.101.617600.000000.000001.5035503.01
47172009.12.18 06:53close23580.101.617600.000000.0000017.8035520.81
47182009.12.18 06:53close23590.101.617600.000000.0000039.4035560.21
47192009.12.21 03:44sell23600.101.614850.000000.00000
47202009.12.21 07:39close23600.101.612350.000000.0000025.0035585.21
47212009.12.21 15:36sell23610.101.612390.000000.00000
47222009.12.21 15:48close23610.101.609660.000000.0000027.3035612.51
47232009.12.22 01:02sell23620.101.605760.000000.00000
47242009.12.22 02:23sell23630.101.607320.000000.00000
47252009.12.22 03:17close23620.101.604190.000000.0000015.7035628.21
47262009.12.22 03:17close23630.101.604190.000000.0000031.3035659.51
47272009.12.22 07:00sell23640.101.606590.000000.00000
47282009.12.22 08:28sell23650.101.609040.000000.00000
47292009.12.22 10:23close23640.101.605780.000000.000008.1035667.61
47302009.12.22 10:23close23650.101.605780.000000.0000032.6035700.21
47312009.12.22 17:02buy23660.101.592460.000000.00000
47322009.12.22 17:22close23660.101.594690.000000.0000022.3035722.51
47332009.12.22 18:37sell23670.101.597430.000000.00000
47342009.12.22 23:13close23670.101.595420.000000.0000020.1035742.61
47352009.12.23 02:42sell23680.101.597550.000000.00000
47362009.12.23 03:39close23680.101.595420.000000.0000021.3035763.91
47372009.12.23 08:33sell23690.101.596050.000000.00000
47382009.12.23 09:41close23690.101.593940.000000.0000021.1035785.01
47392009.12.23 11:35sell23700.101.595170.000000.00000
47402009.12.23 11:43sell23710.101.596870.000000.00000
47412009.12.23 12:01close23700.101.593960.000000.0000012.1035797.11
47422009.12.23 12:01close23710.101.593960.000000.0000029.1035826.21
47432009.12.23 13:54sell23720.101.596600.000000.00000
47442009.12.23 14:23close23720.101.594550.000000.0000020.5035846.71
47452009.12.23 14:34sell23730.101.595990.000000.00000
47462009.12.23 15:07close23730.101.593760.000000.0000022.3035869.01
47472009.12.23 16:31sell23740.101.597460.000000.00000
47482009.12.23 16:42sell23750.101.598980.000000.00000
47492009.12.23 17:06close23740.101.595760.000000.0000017.0035886.01
47502009.12.23 17:06close23750.101.595760.000000.0000032.2035918.21
47512009.12.24 03:00sell23760.101.597990.000000.00000
47522009.12.24 07:54sell23770.101.599760.000000.00000
47532009.12.24 09:26close23760.101.596680.000000.0000013.1035931.31
47542009.12.24 09:26close23770.101.596680.000000.0000030.8035962.11
47552009.12.24 17:01buy23780.101.592920.000000.00000
47562009.12.28 00:00close23780.101.594420.000000.0000014.6835976.79
47572009.12.28 00:47sell23790.101.595370.000000.00000
47582009.12.28 01:55close23790.101.593350.000000.0000020.2035996.99
47592009.12.28 04:10sell23800.101.596740.000000.00000
47602009.12.28 08:18close23800.101.594610.000000.0000021.3036018.29
47612009.12.29 17:00buy23810.101.596160.000000.00000
47622009.12.29 17:08buy23820.101.593920.000000.00000
47632009.12.29 17:13buy23830.101.592170.000000.00000
47642009.12.29 17:14buy23840.101.590540.000000.00000
47652009.12.30 00:36sell23850.101.590980.000000.00000
47662009.12.30 01:37close23850.101.588520.000000.0000024.6036042.89
47672009.12.30 07:22sell23860.101.589430.000000.00000
47682009.12.30 07:50close23810.101.590320.000000.00000-58.5635984.33
47692009.12.30 07:50close23820.101.590320.000000.00000-36.1635948.17
47702009.12.30 07:50close23830.101.590320.000000.00000-18.6635929.51
47712009.12.30 07:50close23840.101.590320.000000.00000-2.3635927.15
47722009.12.30 10:34close23860.101.586630.000000.0000028.0035955.15
47732009.12.30 14:07sell23870.101.587160.000000.00000
47742009.12.30 14:33sell23880.101.588910.000000.00000
47752009.12.30 15:27sell23890.101.590520.000000.00000
47762009.12.30 15:59sell23900.101.592520.000000.00000
47772009.12.31 04:12close23870.101.605090.000000.00000-180.8935774.26
47782009.12.31 04:12close23880.101.605090.000000.00000-163.3935610.87
47792009.12.31 04:12close23890.101.605090.000000.00000-147.2935463.58
47802009.12.31 04:12close23900.101.605090.000000.00000-127.2935336.29
47812009.12.31 15:40buy23910.101.617970.000000.00000
47822009.12.31 16:16buy23920.101.616460.000000.00000
47832009.12.31 16:29buy23930.101.614380.000000.00000
47842009.12.31 16:32buy23940.101.612450.000000.00000
47852009.12.31 17:43close23910.101.617530.000000.00000-4.4035331.89
47862009.12.31 17:43close23920.101.617530.000000.0000010.7035342.59
47872009.12.31 17:43close23930.101.617530.000000.0000031.5035374.09
47882009.12.31 17:43close23940.101.617530.000000.0000050.8035424.89
47892010.01.04 00:00buy23950.101.612270.000000.00000
47902010.01.04 00:23close23950.101.614270.000000.0000020.0035444.89
47912010.01.04 13:19buy23960.101.617100.000000.00000
47922010.01.04 13:26buy23970.101.615290.000000.00000
47932010.01.04 15:22close23960.101.618690.000000.0000015.9035460.79
47942010.01.04 15:22close23970.101.618690.000000.0000034.0035494.79
47952010.01.04 17:13buy23980.101.611660.000000.00000
47962010.01.04 17:16buy23990.101.610130.000000.00000
47972010.01.04 17:23buy24000.101.608620.000000.00000
47982010.01.04 17:41close23980.101.612320.000000.000006.6035501.39
47992010.01.04 17:41close23990.101.612320.000000.0000021.9035523.29
48002010.01.04 17:41close24000.101.612320.000000.0000037.0035560.29
48012010.01.05 00:24sell24010.101.610650.000000.00000
48022010.01.05 01:08sell24020.101.612540.000000.00000
48032010.01.05 02:06close24010.101.609240.000000.0000014.1035574.39
48042010.01.05 02:06close24020.101.609240.000000.0000033.0035607.39
48052010.01.05 17:29buy24030.101.601370.000000.00000
48062010.01.05 17:34buy24040.101.599320.000000.00000
48072010.01.05 19:08buy24050.101.596600.000000.00000
48082010.01.06 01:48buy24060.101.594770.000000.00000
48092010.01.06 02:29close24030.101.600210.000000.00000-11.7635595.63
48102010.01.06 02:29close24040.101.600210.000000.000008.7435604.37
48112010.01.06 02:29close24050.101.600210.000000.0000035.9435640.31
48122010.01.06 02:29close24060.101.600210.000000.0000054.4035694.71
48132010.01.06 17:03sell24070.101.600850.000000.00000
48142010.01.06 17:07sell24080.101.602440.000000.00000
48152010.01.06 18:15close24070.101.599490.000000.0000013.6035708.31
48162010.01.06 18:15close24080.101.599490.000000.0000029.5035737.81
48172010.01.07 17:18buy24090.101.591400.000000.00000
48182010.01.07 18:29close24090.101.593630.000000.0000022.3035760.11
48192010.01.08 00:43sell24100.101.593730.000000.00000
48202010.01.08 01:54sell24110.101.595380.000000.00000
48212010.01.08 03:35close24100.101.592090.000000.0000016.4035776.51
48222010.01.08 03:35close24110.101.592090.000000.0000032.9035809.41
48232010.01.11 00:00sell24120.101.605890.000000.00000
48242010.01.11 00:36sell24130.101.607490.000000.00000
48252010.01.11 00:41sell24140.101.609440.000000.00000
48262010.01.11 08:19sell24150.101.611050.000000.00000
48272010.01.11 14:36buy24160.101.614870.000000.00000
48282010.01.11 15:25buy24170.101.613330.000000.00000
48292010.01.11 16:53close24160.101.616370.000000.0000015.0035824.41
48302010.01.11 16:53close24170.101.616370.000000.0000030.4035854.81
48312010.01.12 01:31close24120.101.608920.000000.00000-30.8335823.98
48322010.01.12 01:31close24130.101.608920.000000.00000-14.8335809.15
48332010.01.12 01:31close24140.101.608920.000000.000004.6735813.82
48342010.01.12 01:31close24150.101.608920.000000.0000020.7735834.59
48352010.01.12 18:52buy24180.101.616030.000000.00000
48362010.01.13 01:13buy24190.101.614150.000000.00000
48372010.01.13 05:14close24180.101.617090.000000.0000010.4435845.03
48382010.01.13 05:14close24190.101.617090.000000.0000029.4035874.43
48392010.01.13 15:07buy24200.101.626810.000000.00000
48402010.01.13 16:26buy24210.101.625120.000000.00000
48412010.01.13 17:26close24200.101.628080.000000.0000012.7035887.13
48422010.01.13 17:26close24210.101.628080.000000.0000029.6035916.73
48432010.01.13 17:59sell24220.101.628590.000000.00000
48442010.01.13 19:22close24220.101.626570.000000.0000020.2035936.93
48452010.01.13 23:02buy24230.101.627880.000000.00000
48462010.01.14 01:34close24230.101.630700.000000.0000027.7235964.65
48472010.01.14 04:48buy24240.101.629080.000000.00000
48482010.01.14 07:16buy24250.101.627490.000000.00000
48492010.01.14 08:13close24240.101.630590.000000.0000015.1035979.75
48502010.01.14 08:13close24250.101.630590.000000.0000031.0036010.75
48512010.01.14 09:05buy24260.101.627080.000000.00000
48522010.01.14 09:46close24260.101.629090.000000.0000020.1036030.85
48532010.01.14 12:26buy24270.101.626410.000000.00000
48542010.01.14 14:31close24270.101.628990.000000.0000025.8036056.65
48552010.01.14 17:32sell24280.101.632150.000000.00000
48562010.01.14 19:44sell24290.101.633930.000000.00000
48572010.01.15 01:41buy24300.101.632660.000000.00000
48582010.01.15 02:10close24280.101.631180.000000.000009.1736065.82
48592010.01.15 02:10close24290.101.631180.000000.0000026.9736092.79
48602010.01.15 02:54buy24310.101.630370.000000.00000
48612010.01.15 03:22buy24320.101.628860.000000.00000
48622010.01.15 04:45close24300.101.632980.000000.000003.2036095.99
48632010.01.15 04:45close24310.101.632980.000000.0000026.1036122.09
48642010.01.15 04:45close24320.101.632980.000000.0000041.2036163.29
48652010.01.15 07:35buy24330.101.632100.000000.00000
48662010.01.15 07:59close24330.101.634150.000000.0000020.5036183.79
48672010.01.15 08:09buy24340.101.632040.000000.00000
48682010.01.15 11:02buy24350.101.629940.000000.00000
48692010.01.15 11:28buy24360.101.628320.000000.00000
48702010.01.18 00:09sell24370.101.627210.000000.00000
48712010.01.18 01:01sell24380.101.628810.000000.00000
48722010.01.18 01:05close24340.101.629210.000000.00000-28.4636155.33
48732010.01.18 01:05close24350.101.629210.000000.00000-7.4636147.87
48742010.01.18 01:05close24360.101.629210.000000.000008.7436156.61
48752010.01.18 01:57close24370.101.625980.000000.0000012.3036168.91
48762010.01.18 01:57close24380.101.625980.000000.0000028.3036197.21
48772010.01.18 14:23buy24390.101.632560.000000.00000
48782010.01.18 14:46buy24400.101.630940.000000.00000
48792010.01.18 17:17close24390.101.633830.000000.0000012.7036209.91
48802010.01.18 17:17close24400.101.633830.000000.0000028.9036238.81
48812010.01.19 00:05sell24410.101.635480.000000.00000
48822010.01.19 01:29sell24420.101.637020.000000.00000
48832010.01.19 01:51sell24430.101.638780.000000.00000
48842010.01.19 01:56sell24440.101.641290.000000.00000
48852010.01.19 05:25buy24450.101.640250.000000.00000
48862010.01.19 07:49close24450.101.642750.000000.0000025.0036263.81
48872010.01.19 09:54buy24460.101.639940.000000.00000
48882010.01.19 10:02close24410.101.638090.000000.00000-26.1036237.71
48892010.01.19 10:02close24420.101.638090.000000.00000-10.7036227.01
48902010.01.19 10:02close24430.101.638090.000000.000006.9036233.91
48912010.01.19 10:02close24440.101.638090.000000.0000032.0036265.91
48922010.01.19 10:02buy24470.101.638090.000000.00000
48932010.01.19 10:12close24460.101.641150.000000.0000012.1036278.01
48942010.01.19 10:12close24470.101.641150.000000.0000030.6036308.61
48952010.01.19 11:55buy24480.101.638550.000000.00000
48962010.01.19 12:33buy24490.101.636710.000000.00000
48972010.01.19 12:50buy24500.101.635010.000000.00000
48982010.01.19 13:01buy24510.101.633150.000000.00000
48992010.01.19 16:10close24480.101.638130.000000.00000-4.2036304.41
49002010.01.19 16:10close24490.101.638130.000000.0000014.2036318.61
49012010.01.19 16:10close24500.101.638130.000000.0000031.2036349.81
49022010.01.19 16:10close24510.101.638130.000000.0000049.8036399.61
49032010.01.19 20:02buy24520.101.636320.000000.00000
49042010.01.20 00:39buy24530.101.634810.000000.00000
49052010.01.20 02:19buy24540.101.632230.000000.00000
49062010.01.20 05:11buy24550.101.630690.000000.00000
49072010.01.21 00:59sell24560.101.630210.000000.00000
49082010.01.21 01:25close24520.101.630950.000000.00000-54.3436345.27
49092010.01.21 01:25close24530.101.630950.000000.00000-39.0836306.19
49102010.01.21 01:25close24540.101.630950.000000.00000-13.2836292.91
49112010.01.21 01:25close24550.101.630950.000000.000002.1236295.03
49122010.01.21 02:03close24560.101.628160.000000.0000020.5036315.53
49132010.01.21 17:07buy24570.101.616230.000000.00000
49142010.01.21 17:15buy24580.101.614660.000000.00000
49152010.01.21 17:50close24570.101.618090.000000.0000018.6036334.13
49162010.01.21 17:50close24580.101.618090.000000.0000034.3036368.43
49172010.01.22 00:07buy24590.101.618950.000000.00000
49182010.01.22 02:16buy24600.101.616940.000000.00000
49192010.01.22 02:36close24590.101.619950.000000.0000010.0036378.43
49202010.01.22 02:36close24600.101.619950.000000.0000030.1036408.53
49212010.01.25 00:23sell24610.101.612580.000000.00000
49222010.01.25 01:07close24610.101.610520.000000.0000020.6036429.13
49232010.01.25 07:05sell24620.101.612120.000000.00000
49242010.01.25 07:19sell24630.101.613640.000000.00000
49252010.01.25 09:56sell24640.101.615470.000000.00000
49262010.01.25 11:38sell24650.101.617150.000000.00000
49272010.01.26 04:26close24620.101.622180.000000.00000-101.1336328.00
49282010.01.26 04:26close24630.101.622180.000000.00000-85.9336242.07
49292010.01.26 04:26close24640.101.622180.000000.00000-67.6336174.44
49302010.01.26 04:26close24650.101.622180.000000.00000-50.8336123.61
49312010.01.26 17:13sell24660.101.616700.000000.00000
49322010.01.26 18:13close24660.101.614480.000000.0000022.2036145.81
49332010.01.27 00:07buy24670.101.613590.000000.00000
49342010.01.27 06:40buy24680.101.612070.000000.00000
49352010.01.27 08:30close24670.101.615190.000000.0000016.0036161.81
49362010.01.27 08:30close24680.101.615190.000000.0000031.2036193.01
49372010.01.27 17:04buy24690.101.617900.000000.00000
49382010.01.27 17:34close24690.101.620290.000000.0000023.9036216.91
49392010.01.28 00:38sell24700.101.617980.000000.00000
49402010.01.28 01:53close24700.101.615970.000000.0000020.1036237.01
49412010.01.29 00:31buy24710.101.611400.000000.00000
49422010.01.29 00:53close24710.101.613480.000000.0000020.8036257.81
49432010.01.29 00:58sell24720.101.614060.000000.00000
49442010.01.29 01:23close24720.101.611990.000000.0000020.7036278.51
49452010.02.01 00:00buy24730.101.594480.000000.00000
49462010.02.01 00:24close24730.101.596500.000000.0000020.2036298.71
49472010.02.01 06:00sell24740.101.595170.000000.00000
49482010.02.01 08:10sell24750.101.597000.000000.00000
49492010.02.01 08:58close24740.101.594080.000000.0000010.9036309.61
49502010.02.01 08:58close24750.101.594080.000000.0000029.2036338.81
49512010.02.01 13:59sell24760.101.589420.000000.00000
49522010.02.01 14:40sell24770.101.591400.000000.00000
49532010.02.01 14:54sell24780.101.592980.000000.00000
49542010.02.01 17:02buy24790.101.590150.000000.00000
49552010.02.01 17:24close24790.101.592440.000000.0000022.9036361.71
49562010.02.01 19:00sell24800.101.594750.000000.00000
49572010.02.02 00:32buy24810.101.594970.000000.00000
49582010.02.02 04:28close24810.101.597000.000000.0000020.3036382.01
49592010.02.02 04:37close24760.101.593160.000000.00000-37.9336344.08
49602010.02.02 04:37close24770.101.593160.000000.00000-18.1336325.95
49612010.02.02 04:37close24780.101.593160.000000.00000-2.3336323.62
49622010.02.02 04:37close24800.101.593160.000000.0000015.3736338.99
49632010.02.02 07:13sell24820.101.594940.000000.00000
49642010.02.02 08:15close24820.101.592910.000000.0000020.3036359.29
49652010.02.02 08:44sell24830.101.596230.000000.00000
49662010.02.02 09:08close24830.101.594160.000000.0000020.7036379.99
49672010.02.02 12:39sell24840.101.594500.000000.00000
49682010.02.02 15:15sell24850.101.596250.000000.00000
49692010.02.02 16:10close24840.101.593160.000000.0000013.4036393.39
49702010.02.02 16:10close24850.101.593160.000000.0000030.9036424.29
49712010.02.02 16:28sell24860.101.597190.000000.00000
49722010.02.02 18:30sell24870.101.599230.000000.00000
49732010.02.03 07:12sell24880.101.600850.000000.00000
49742010.02.03 07:22sell24890.101.602470.000000.00000
49752010.02.03 12:35close24860.101.598220.000000.00000-10.8336413.46
49762010.02.03 12:35close24870.101.598220.000000.000009.5736423.03
49772010.02.03 12:35close24880.101.598220.000000.0000026.3036449.33
49782010.02.03 12:35close24890.101.598220.000000.0000042.5036491.83
49792010.02.03 17:42buy24900.101.591010.000000.00000
49802010.02.03 18:20close24900.101.593010.000000.0000020.0036511.83
49812010.02.04 00:23sell24910.101.590760.000000.00000
49822010.02.04 02:04close24910.101.588760.000000.0000020.0036531.83
49832010.02.04 13:13sell24920.101.586580.000000.00000
49842010.02.04 13:39sell24930.101.588120.000000.00000
49852010.02.04 14:47close24920.101.585320.000000.0000012.6036544.43
49862010.02.04 14:47close24930.101.585320.000000.0000028.0036572.43
49872010.02.04 17:44buy24940.101.573560.000000.00000
49882010.02.04 17:48close24940.101.575730.000000.0000021.7036594.13
49892010.02.05 01:29sell24950.101.577410.000000.00000
49902010.02.05 01:58close24950.101.573500.000000.0000039.1036633.23
49912010.02.05 08:06sell24960.101.574360.000000.00000
49922010.02.05 08:41close24960.101.572170.000000.0000021.9036655.13
49932010.02.05 12:34sell24970.101.571690.000000.00000
49942010.02.05 12:41sell24980.101.573230.000000.00000
49952010.02.05 13:24close24970.101.570080.000000.0000016.1036671.23
49962010.02.05 13:24close24980.101.570080.000000.0000031.5036702.73
49972010.02.05 14:58sell24990.101.573040.000000.00000
49982010.02.05 15:01close24990.101.570930.000000.0000021.1036723.83
49992010.02.08 00:22buy25000.101.559530.000000.00000
50002010.02.08 01:36close25000.101.561620.000000.0000020.9036744.73
50012010.02.08 09:27sell25010.101.559660.000000.00000
50022010.02.08 09:30sell25020.101.561510.000000.00000
50032010.02.08 10:52close25010.101.558430.000000.0000012.3036757.03
50042010.02.08 10:52close25020.101.558430.000000.0000030.8036787.83
50052010.02.08 13:51sell25030.101.558710.000000.00000
50062010.02.08 14:01sell25040.101.560680.000000.00000
50072010.02.08 16:36sell25050.101.562230.000000.00000
50082010.02.08 16:59sell25060.101.563770.000000.00000
50092010.02.08 22:32close25030.101.559160.000000.00000-4.5036783.33
50102010.02.08 22:32close25040.101.559160.000000.0000015.2036798.53
50112010.02.08 22:32close25050.101.559160.000000.0000030.7036829.23
50122010.02.08 22:32close25060.101.559160.000000.0000046.1036875.33
50132010.02.09 01:09sell25070.101.559620.000000.00000
50142010.02.09 05:41sell25080.101.561180.000000.00000
50152010.02.09 06:35sell25090.101.562710.000000.00000
50162010.02.09 08:26sell25100.101.564220.000000.00000
50172010.02.09 09:49close25070.101.559590.000000.000000.3036875.63
50182010.02.09 09:49close25080.101.559590.000000.0000015.9036891.53
50192010.02.09 09:49close25090.101.559590.000000.0000031.2036922.73
50202010.02.09 09:49close25100.101.559590.000000.0000046.3036969.03
50212010.02.09 13:10sell25110.101.559170.000000.00000
50222010.02.09 13:39sell25120.101.561150.000000.00000
50232010.02.09 13:45sell25130.101.562660.000000.00000
50242010.02.09 16:14sell25140.101.564210.000000.00000
50252010.02.09 17:01buy25150.101.560430.000000.00000
50262010.02.09 17:09close25110.101.559750.000000.00000-5.8036963.23
50272010.02.09 17:09close25120.101.559750.000000.0000014.0036977.23
50282010.02.09 17:09close25130.101.559750.000000.0000029.1037006.33
50292010.02.09 17:09close25140.101.559750.000000.0000044.6037050.93
50302010.02.09 17:17buy25160.101.558670.000000.00000
50312010.02.09 17:35close25150.101.562520.000000.0000020.9037071.83
50322010.02.09 17:35close25160.101.562520.000000.0000038.5037110.33
50332010.02.09 17:53sell25170.101.567110.000000.00000
50342010.02.09 18:05sell25180.101.569810.000000.00000
50352010.02.09 18:15sell25190.101.571600.000000.00000
50362010.02.09 18:21sell25200.101.573550.000000.00000
50372010.02.09 20:48close25170.101.568470.000000.00000-13.6037096.73
50382010.02.09 20:48close25180.101.568470.000000.0000013.4037110.13
50392010.02.09 20:48close25190.101.568470.000000.0000031.3037141.43
50402010.02.09 20:48close25200.101.568470.000000.0000050.8037192.23
50412010.02.10 00:50buy25210.101.570050.000000.00000
50422010.02.10 03:27buy25220.101.568050.000000.00000
50432010.02.10 06:12buy25230.101.566450.000000.00000
50442010.02.10 10:08close25210.101.569840.000000.00000-2.1037190.13
50452010.02.10 10:08close25220.101.569840.000000.0000017.9037208.03
50462010.02.10 10:08close25230.101.569840.000000.0000033.9037241.93
50472010.02.10 18:25sell25240.101.561990.000000.00000
50482010.02.10 19:43close25240.101.559870.000000.0000021.2037263.13
50492010.02.11 00:27sell25250.101.560480.000000.00000
50502010.02.11 01:31sell25260.101.563630.000000.00000
50512010.02.11 05:04sell25270.101.565180.000000.00000
50522010.02.11 08:32close25250.101.561270.000000.00000-7.9037255.23
50532010.02.11 08:32close25260.101.561270.000000.0000023.6037278.83
50542010.02.11 08:32close25270.101.561270.000000.0000039.1037317.93
50552010.02.11 11:33sell25280.101.561550.000000.00000
50562010.02.11 12:01close25280.101.559460.000000.0000020.9037338.83
50572010.02.11 17:02sell25290.101.561450.000000.00000
50582010.02.11 17:22sell25300.101.563030.000000.00000
50592010.02.11 17:29sell25310.101.564630.000000.00000
50602010.02.11 17:46sell25320.101.566810.000000.00000
50612010.02.12 01:53close25290.101.566490.000000.00000-50.9337287.90
50622010.02.12 01:53close25300.101.566490.000000.00000-35.1337252.77
50632010.02.12 01:53close25310.101.566490.000000.00000-19.1337233.64
50642010.02.12 01:53close25320.101.566490.000000.000002.6737236.31
50652010.02.15 00:06buy25330.101.565090.000000.00000
50662010.02.15 01:01close25330.101.567580.000000.0000024.9037261.21
50672010.02.16 17:17sell25340.101.569960.000000.00000
50682010.02.16 17:36sell25350.101.571510.000000.00000
50692010.02.16 17:37sell25360.101.574390.000000.00000
50702010.02.16 18:06sell25370.101.575930.000000.00000
50712010.02.17 02:40close25340.101.576800.000000.00000-68.9337192.28
50722010.02.17 02:40close25350.101.576800.000000.00000-53.4337138.85
50732010.02.17 02:40close25360.101.576800.000000.00000-24.6337114.22
50742010.02.17 02:40close25370.101.576800.000000.00000-9.2337104.99
50752010.02.17 17:04buy25380.101.570690.000000.00000
50762010.02.17 17:29buy25390.101.569180.000000.00000
50772010.02.17 20:01buy25400.101.567200.000000.00000
50782010.02.18 01:37buy25410.101.565300.000000.00000
50792010.02.18 15:39close25380.101.563640.000000.00000-70.9837034.01
50802010.02.18 15:39close25390.101.563640.000000.00000-55.8836978.13
50812010.02.18 15:39close25400.101.563640.000000.00000-36.0836942.05
50822010.02.18 15:39close25410.101.563640.000000.00000-16.6036925.45
50832010.02.18 17:52buy25420.101.558340.000000.00000
50842010.02.18 18:10buy25430.101.556770.000000.00000
50852010.02.18 19:00close25420.101.560110.000000.0000017.7036943.15
50862010.02.18 19:00close25430.101.560110.000000.0000033.4036976.55
50872010.02.19 00:51buy25440.101.541920.000000.00000
50882010.02.19 01:02close25440.101.544330.000000.0000024.1037000.65
50892010.02.19 09:03sell25450.101.542370.000000.00000
50902010.02.19 09:07close25450.101.539760.000000.0000026.1037026.75
50912010.02.19 13:04sell25460.101.539350.000000.00000
50922010.02.19 14:31sell25470.101.541770.000000.00000
50932010.02.22 00:00sell25480.101.545530.000000.00000
50942010.02.22 00:02buy25490.101.545180.000000.00000
50952010.02.22 00:11buy25500.101.543450.000000.00000
50962010.02.22 01:00close25490.101.546880.000000.0000017.0037043.75
50972010.02.22 01:00close25500.101.546880.000000.0000034.3037078.05
50982010.02.22 01:10sell25510.101.547190.000000.00000
50992010.02.22 07:53close25460.101.546040.000000.00000-67.4337010.62
51002010.02.22 07:53close25470.101.546040.000000.00000-43.2336967.39
51012010.02.22 07:53close25480.101.546040.000000.00000-5.1036962.29
51022010.02.22 07:53close25510.101.546040.000000.0000011.5036973.79
51032010.02.22 09:32sell25520.101.549340.000000.00000
51042010.02.22 09:55close25520.101.547290.000000.0000020.5036994.29
51052010.02.22 10:40sell25530.101.548650.000000.00000
51062010.02.22 11:23close25530.101.546470.000000.0000021.8037016.09
51072010.02.22 12:43sell25540.101.547920.000000.00000
51082010.02.22 13:30close25540.101.545770.000000.0000021.5037037.59
51092010.02.22 14:11sell25550.101.548330.000000.00000
51102010.02.22 15:32sell25560.101.550220.000000.00000
51112010.02.22 16:03close25550.101.547170.000000.0000011.6037049.19
51122010.02.22 16:03close25560.101.547170.000000.0000030.5037079.69
51132010.02.22 17:32buy25570.101.547750.000000.00000
51142010.02.22 20:21sell25580.101.548660.000000.00000
51152010.02.23 01:00close25570.101.549890.000000.0000021.2437100.93
51162010.02.23 01:02sell25590.101.550400.000000.00000
51172010.02.23 05:14sell25600.101.552080.000000.00000
51182010.02.23 06:19sell25610.101.553660.000000.00000
51192010.02.23 10:23close25580.101.549030.000000.00000-4.2337096.70
51202010.02.23 10:23close25590.101.549030.000000.0000013.7037110.40
51212010.02.23 10:23close25600.101.549030.000000.0000030.5037140.90
51222010.02.23 10:23close25610.101.549030.000000.0000046.3037187.20
51232010.02.23 14:21sell25620.101.543360.000000.00000
51242010.02.23 15:57sell25630.101.544980.000000.00000
51252010.02.23 16:32close25620.101.542030.000000.0000013.3037200.50
51262010.02.23 16:32close25630.101.542030.000000.0000029.5037230.00
51272010.02.23 17:02sell25640.101.545970.000000.00000
51282010.02.23 18:10close25640.101.543730.000000.0000022.4037252.40
51292010.02.23 20:40sell25650.101.544620.000000.00000
51302010.02.23 21:41close25650.101.542430.000000.0000021.9037274.30
51312010.02.24 17:05sell25660.101.546230.000000.00000
51322010.02.24 17:13close25660.101.543960.000000.0000022.7037297.00
51332010.02.25 00:16sell25670.101.541530.000000.00000
51342010.02.25 01:57close25670.101.539400.000000.0000021.3037318.30
51352010.02.25 09:12sell25680.101.534220.000000.00000
51362010.02.25 09:37close25680.101.531000.000000.0000032.2037350.50
51372010.02.25 14:12sell25690.101.531340.000000.00000
51382010.02.25 14:19close25690.101.529070.000000.0000022.7037373.20
51392010.02.25 17:05buy25700.101.523960.000000.00000
51402010.02.25 17:28buy25710.101.522110.000000.00000
51412010.02.25 17:49buy25720.101.520290.000000.00000
51422010.02.25 19:47close25700.101.524180.000000.000002.2037375.40
51432010.02.25 19:47close25710.101.524180.000000.0000020.7037396.10
51442010.02.25 19:47close25720.101.524180.000000.0000038.9037435.00
51452010.02.25 19:51sell25730.101.524510.000000.00000
51462010.02.25 20:01sell25740.101.526340.000000.00000
51472010.02.26 00:25buy25750.101.525590.000000.00000
51482010.02.26 00:44buy25760.101.523960.000000.00000
51492010.02.26 02:19close25750.101.526800.000000.0000012.1037447.10
51502010.02.26 02:19close25760.101.526800.000000.0000028.4037475.50
51512010.02.26 02:46sell25770.101.528330.000000.00000
51522010.02.26 09:01close25730.101.524370.000000.000000.8737476.37
51532010.02.26 09:01close25740.101.524370.000000.0000019.1737495.54
51542010.02.26 09:01close25770.101.524370.000000.0000039.6037535.14
51552010.02.26 10:06sell25780.101.528420.000000.00000
51562010.02.26 10:22sell25790.101.530130.000000.00000
51572010.02.26 10:32close25780.101.526750.000000.0000016.7037551.84
51582010.02.26 10:32close25790.101.526750.000000.0000033.8037585.64
51592010.03.01 00:15buy25800.101.516220.000000.00000
51602010.03.01 01:01close25800.101.518340.000000.0000021.2037606.84
51612010.03.01 17:08sell25810.101.495540.000000.00000
51622010.03.01 17:09sell25820.101.497120.000000.00000
51632010.03.01 17:32sell25830.101.498790.000000.00000
51642010.03.01 18:59sell25840.101.500510.000000.00000
51652010.03.02 00:20buy25850.101.498450.000000.00000
51662010.03.02 00:59close25810.101.497120.000000.00000-16.3337590.51
51672010.03.02 00:59close25820.101.497120.000000.00000-0.5337589.98
51682010.03.02 00:59close25830.101.497120.000000.0000016.1737606.15
51692010.03.02 00:59close25840.101.497120.000000.0000033.3737639.52
51702010.03.02 01:45buy25860.101.496730.000000.00000
51712010.03.02 01:51buy25870.101.495120.000000.00000
51722010.03.02 02:07buy25880.101.493580.000000.00000
51732010.03.02 10:52sell25890.101.494460.000000.00000
51742010.03.02 11:03close25850.101.496960.000000.00000-14.9037624.62
51752010.03.02 11:03close25860.101.496960.000000.000002.3037626.92
51762010.03.02 11:03close25870.101.496960.000000.0000018.4037645.32
51772010.03.02 11:03close25880.101.496960.000000.0000033.8037679.12
51782010.03.02 11:03sell25900.101.496960.000000.00000
51792010.03.02 11:27close25890.101.493800.000000.000006.6037685.72
51802010.03.02 11:27close25900.101.493800.000000.0000031.6037717.32
51812010.03.02 12:24sell25910.101.496800.000000.00000
51822010.03.02 13:10sell25920.101.498670.000000.00000
51832010.03.02 13:39close25910.101.495710.000000.0000010.9037728.22
51842010.03.02 13:39close25920.101.495710.000000.0000029.6037757.82
51852010.03.02 18:22sell25930.101.495950.000000.00000
51862010.03.02 19:00sell25940.101.497650.000000.00000
51872010.03.02 20:29close25930.101.494770.000000.0000011.8037769.62
51882010.03.02 20:29close25940.101.494770.000000.0000028.8037798.42
51892010.03.03 00:42sell25950.101.497450.000000.00000
51902010.03.03 00:45sell25960.101.499130.000000.00000
51912010.03.03 00:50sell25970.101.500770.000000.00000
51922010.03.03 00:55sell25980.101.502810.000000.00000
51932010.03.03 07:46close25950.101.500410.000000.00000-29.6037768.82
51942010.03.03 07:46close25960.101.500410.000000.00000-12.8037756.02
51952010.03.03 07:46close25970.101.500410.000000.000003.6037759.62
51962010.03.03 07:46close25980.101.500410.000000.0000024.0037783.62
51972010.03.03 10:29sell25990.101.504030.000000.00000
51982010.03.03 10:37sell26000.101.505580.000000.00000
51992010.03.03 11:20close25990.101.502680.000000.0000013.5037797.12
52002010.03.03 11:20close26000.101.502680.000000.0000029.0037826.12
52012010.03.03 13:01sell26010.101.505490.000000.00000
52022010.03.03 13:53close26010.101.503160.000000.0000023.3037849.42
52032010.03.03 16:57sell26020.101.507040.000000.00000
52042010.03.03 17:16sell26030.101.509380.000000.00000
52052010.03.03 17:30sell26040.101.510980.000000.00000
52062010.03.03 20:14sell26050.101.512500.000000.00000
52072010.03.04 04:17close26020.101.507800.000000.00000-9.1937840.23
52082010.03.04 04:17close26030.101.507800.000000.0000014.2137854.44
52092010.03.04 04:17close26040.101.507800.000000.0000030.2137884.65
52102010.03.04 04:17close26050.101.507800.000000.0000045.4137930.06
52112010.03.04 10:56sell26060.101.506430.000000.00000
52122010.03.04 11:13sell26070.101.507960.000000.00000
52132010.03.04 11:19sell26080.101.509680.000000.00000
52142010.03.04 13:25sell26090.101.511550.000000.00000
52152010.03.04 16:17close26060.101.506880.000000.00000-4.5037925.56
52162010.03.04 16:17close26070.101.506880.000000.0000010.8037936.36
52172010.03.04 16:17close26080.101.506880.000000.0000028.0037964.36
52182010.03.04 16:17close26090.101.506880.000000.0000046.7038011.06
52192010.03.04 17:38buy26100.101.502660.000000.00000
52202010.03.04 18:12buy26110.101.500980.000000.00000
52212010.03.04 19:00close26100.101.503920.000000.0000012.6038023.66
52222010.03.04 19:00close26110.101.503920.000000.0000029.4038053.06
52232010.03.05 00:20buy26120.101.502360.000000.00000
52242010.03.05 01:28sell26130.101.503880.000000.00000
52252010.03.05 03:27close26120.101.504430.000000.0000020.7038073.76
52262010.03.05 03:42sell26140.101.505440.000000.00000
52272010.03.05 07:45close26130.101.502080.000000.0000018.0038091.76
52282010.03.05 07:45close26140.101.502080.000000.0000033.6038125.36
52292010.03.08 00:08sell26150.101.516600.000000.00000
52302010.03.08 00:25close26150.101.513470.000000.0000031.3038156.66
52312010.03.09 00:01buy26160.101.505260.000000.00000
52322010.03.09 00:42buy26170.101.503640.000000.00000
52332010.03.09 02:02buy26180.101.501820.000000.00000
52342010.03.09 02:42buy26190.101.499870.000000.00000
52352010.03.09 13:12sell26200.101.496880.000000.00000
52362010.03.09 14:27close26200.101.494780.000000.0000021.0038177.66
52372010.03.09 15:21sell26210.101.498300.000000.00000
52382010.03.09 16:07close26160.101.500230.000000.00000-50.3038127.36
52392010.03.09 16:07close26170.101.500230.000000.00000-34.1038093.26
52402010.03.09 16:07close26180.101.500230.000000.00000-15.9038077.36
52412010.03.09 16:07close26190.101.500230.000000.000003.6038080.96
52422010.03.09 16:07sell26220.101.500230.000000.00000
52432010.03.09 17:06close26210.101.497250.000000.0000010.5038091.46
52442010.03.09 17:06close26220.101.497250.000000.0000029.8038121.26
52452010.03.09 17:17buy26230.101.496120.000000.00000
52462010.03.09 17:50close26230.101.498060.000000.0000019.4038140.66
52472010.03.10 00:20sell26240.101.500320.000000.00000
52482010.03.10 01:45close26240.101.498410.000000.0000019.1038159.76
52492010.03.10 05:53sell26250.101.497700.000000.00000
52502010.03.10 07:46close26250.101.495620.000000.0000020.8038180.56
52512010.03.10 10:23sell26260.101.495850.000000.00000
52522010.03.10 10:31close26260.101.492120.000000.0000037.3038217.86
52532010.03.10 14:56sell26270.101.494090.000000.00000
52542010.03.10 15:01sell26280.101.495630.000000.00000
52552010.03.10 15:58close26270.101.492700.000000.0000013.9038231.76
52562010.03.10 15:58close26280.101.492700.000000.0000029.3038261.06
52572010.03.10 17:04sell26290.101.497730.000000.00000
52582010.03.10 17:40close26290.101.495650.000000.0000020.8038281.86
52592010.03.11 00:59buy26300.101.496540.000000.00000
52602010.03.11 04:59buy26310.101.495010.000000.00000
52612010.03.11 06:11close26300.101.497690.000000.0000011.5038293.36
52622010.03.11 06:11close26310.101.497690.000000.0000026.8038320.16
52632010.03.12 00:02sell26320.101.506920.000000.00000
52642010.03.12 00:10sell26330.101.508490.000000.00000
52652010.03.12 02:21close26320.101.505470.000000.0000014.5038334.66
52662010.03.12 02:21close26330.101.505470.000000.0000030.2038364.86
52672010.03.16 00:01buy26340.101.504650.000000.00000
52682010.03.16 02:16close26340.101.506730.000000.0000020.8038385.66
52692010.03.16 17:08sell26350.101.519990.000000.00000
52702010.03.16 17:42close26350.101.517800.000000.0000021.9038407.56
52712010.03.16 23:14buy26360.101.523970.000000.00000
52722010.03.17 01:30buy26370.101.522230.000000.00000
52732010.03.17 08:02close26360.101.525270.000000.0000012.8438420.40
52742010.03.17 08:02close26370.101.525270.000000.0000030.4038450.80
52752010.03.17 14:54buy26380.101.531270.000000.00000
52762010.03.17 16:29buy26390.101.529210.000000.00000
52772010.03.17 17:30close26380.101.532700.000000.0000014.3038465.10
52782010.03.17 17:30close26390.101.532700.000000.0000034.9038500.00
52792010.03.17 17:52sell26400.101.533700.000000.00000
52802010.03.17 18:03sell26410.101.535240.000000.00000
52812010.03.17 20:04close26400.101.532300.000000.0000014.0038514.00
52822010.03.17 20:04close26410.101.532300.000000.0000029.4038543.40
52832010.03.17 20:21buy26420.101.531790.000000.00000
52842010.03.18 02:05buy26430.101.529910.000000.00000
52852010.03.18 06:04buy26440.101.528390.000000.00000
52862010.03.18 08:48buy26450.101.526610.000000.00000
52872010.03.18 10:48close26420.101.531450.000000.00000-3.8838539.52
52882010.03.18 10:48close26430.101.531450.000000.0000015.4038554.92
52892010.03.18 10:48close26440.101.531450.000000.0000030.6038585.52
52902010.03.18 10:48close26450.101.531450.000000.0000048.4038633.92
52912010.03.18 12:50buy26460.101.527160.000000.00000
52922010.03.18 13:33close26460.101.529170.000000.0000020.1038654.02
52932010.03.18 16:09buy26470.101.527650.000000.00000
52942010.03.18 16:17buy26480.101.525700.000000.00000
52952010.03.18 16:20buy26490.101.523400.000000.00000
52962010.03.18 16:38buy26500.101.521820.000000.00000
52972010.03.18 18:07close26470.101.526700.000000.00000-9.5038644.52
52982010.03.18 18:07close26480.101.526700.000000.0000010.0038654.52
52992010.03.18 18:07close26490.101.526700.000000.0000033.0038687.52
53002010.03.18 18:07close26500.101.526700.000000.0000048.8038736.32
53012010.03.19 00:02sell26510.101.525240.000000.00000
53022010.03.19 06:47close26510.101.522670.000000.0000025.7038762.02
53032010.03.22 00:15buy26520.101.500050.000000.00000
53042010.03.22 01:39buy26530.101.497780.000000.00000
53052010.03.22 02:38close26520.101.500860.000000.000008.1038770.12
53062010.03.22 02:38close26530.101.500860.000000.0000030.8038800.92
53072010.03.22 09:04sell26540.101.497740.000000.00000
53082010.03.22 09:25sell26550.101.499480.000000.00000
53092010.03.22 10:01sell26560.101.501020.000000.00000
53102010.03.22 10:30close26540.101.497390.000000.000003.5038804.42
53112010.03.22 10:30close26550.101.497390.000000.0000020.9038825.32
53122010.03.22 10:30close26560.101.497390.000000.0000036.3038861.62
53132010.03.22 13:39sell26570.101.501320.000000.00000
53142010.03.22 13:49close26570.101.498920.000000.0000024.0038885.62
53152010.03.22 14:33sell26580.101.500250.000000.00000
53162010.03.22 14:48sell26590.101.501950.000000.00000
53172010.03.22 15:24sell26600.101.503850.000000.00000
53182010.03.22 15:46sell26610.101.505640.000000.00000
53192010.03.23 01:44close26580.101.508100.000000.00000-79.0338806.59
53202010.03.23 01:44close26590.101.508100.000000.00000-62.0338744.56
53212010.03.23 01:44close26600.101.508100.000000.00000-43.0338701.53
53222010.03.23 01:44close26610.101.508100.000000.00000-25.1338676.40
53232010.03.23 14:01sell26620.101.501480.000000.00000
53242010.03.23 15:00sell26630.101.503200.000000.00000
53252010.03.23 15:10sell26640.101.505040.000000.00000
53262010.03.23 15:19sell26650.101.506710.000000.00000
53272010.03.23 17:53buy26660.101.504660.000000.00000
53282010.03.23 18:55buy26670.101.503090.000000.00000
53292010.03.24 00:12close26620.101.501840.000000.00000-4.1338672.27
53302010.03.24 00:12close26630.101.501840.000000.0000013.0738685.34
53312010.03.24 00:12close26640.101.501840.000000.0000031.4738716.81
53322010.03.24 00:12close26650.101.501840.000000.0000048.1738764.98
53332010.03.24 02:03buy26680.101.501570.000000.00000
53342010.03.24 02:20buy26690.101.499980.000000.00000
53352010.03.24 09:06sell26700.101.499530.000000.00000
53362010.03.24 09:29sell26710.101.501140.000000.00000
53372010.03.24 09:42close26700.101.497690.000000.0000018.4038783.38
53382010.03.24 09:42close26710.101.497690.000000.0000034.5038817.88
53392010.03.24 23:25sell26720.101.488670.000000.00000
53402010.03.25 01:04sell26730.101.490180.000000.00000
53412010.03.25 06:23close26720.101.486470.000000.0000020.4138838.29
53422010.03.25 06:23close26730.101.486470.000000.0000037.1038875.39
53432010.03.25 08:28sell26740.101.490610.000000.00000
53442010.03.25 08:34close26660.101.492410.000000.00000-123.1438752.25
53452010.03.25 08:34close26670.101.492410.000000.00000-107.4438644.81
53462010.03.25 08:34close26680.101.492410.000000.00000-92.0838552.73
53472010.03.25 08:34close26690.101.492410.000000.00000-76.1838476.55
53482010.03.25 08:34sell26750.101.492410.000000.00000
53492010.03.25 09:13sell26760.101.493980.000000.00000
53502010.03.25 10:14sell26770.101.496600.000000.00000
53512010.03.25 14:38close26740.101.490340.000000.000002.7038479.25
53522010.03.25 14:38close26750.101.490340.000000.0000020.7038499.95
53532010.03.25 14:38close26760.101.490340.000000.0000036.4038536.35
53542010.03.25 14:38close26770.101.490340.000000.0000062.6038598.95
53552010.03.25 17:18buy26780.101.487440.000000.00000
53562010.03.25 18:03buy26790.101.485860.000000.00000
53572010.03.25 18:30buy26800.101.482460.000000.00000
53582010.03.25 18:41buy26810.101.480770.000000.00000
53592010.03.26 00:24sell26820.101.482310.000000.00000
53602010.03.26 00:48close26780.101.484460.000000.00000-29.9638568.99
53612010.03.26 00:48close26790.101.484460.000000.00000-14.1638554.83
53622010.03.26 00:48close26800.101.484460.000000.0000019.8438574.67
53632010.03.26 00:48close26810.101.484460.000000.0000036.7438611.41
53642010.03.26 00:48sell26830.101.484460.000000.00000
53652010.03.26 01:14sell26840.101.486230.000000.00000
53662010.03.26 03:58sell26850.101.487790.000000.00000
53672010.03.26 08:30close26820.101.484680.000000.00000-23.7038587.71
53682010.03.26 08:30close26830.101.484680.000000.00000-2.2038585.51
53692010.03.26 08:30close26840.101.484680.000000.0000015.5038601.01
53702010.03.26 08:30close26850.101.484680.000000.0000031.1038632.11
53712010.03.26 10:59sell26860.101.485400.000000.00000
53722010.03.26 11:19sell26870.101.487110.000000.00000
53732010.03.26 14:10close26860.101.483620.000000.0000017.8038649.91
53742010.03.26 14:10close26870.101.483620.000000.0000034.9038684.81
53752010.03.26 15:03sell26880.101.487670.000000.00000
53762010.03.26 15:07sell26890.101.489320.000000.00000
53772010.03.26 15:31sell26900.101.490990.000000.00000
53782010.03.26 17:36close26880.101.487140.000000.000005.3038690.11
53792010.03.26 17:36close26890.101.487140.000000.0000021.8038711.91
53802010.03.26 17:36close26900.101.487140.000000.0000038.5038750.41
53812010.03.29 00:03sell26910.101.495570.000000.00000
53822010.03.29 00:38close26910.101.493610.000000.0000019.6038770.01
53832010.03.30 17:11buy26920.101.507880.000000.00000
53842010.03.30 19:24buy26930.101.506240.000000.00000
53852010.03.31 02:16close26920.101.509170.000000.0000012.7438782.75
53862010.03.31 02:16close26930.101.509170.000000.0000029.1438811.89
53872010.03.31 15:20buy26940.101.514620.000000.00000
53882010.03.31 15:53buy26950.101.513050.000000.00000
53892010.03.31 17:00close26940.101.516660.000000.0000020.4038832.29
53902010.03.31 17:00close26950.101.516660.000000.0000036.1038868.39
53912010.03.31 17:04sell26960.101.518000.000000.00000
53922010.03.31 17:20close26960.101.515460.000000.0000025.4038893.79
53932010.03.31 17:41sell26970.101.518330.000000.00000
53942010.03.31 18:07sell26980.101.520110.000000.00000
53952010.03.31 20:57buy26990.101.518230.000000.00000
53962010.04.01 01:11close26990.101.519990.000000.0000017.1238910.91
53972010.04.01 02:11sell27000.101.521700.000000.00000
53982010.04.01 02:13sell27010.101.523270.000000.00000
53992010.04.01 04:21buy27020.101.519060.000000.00000
54002010.04.01 04:24close26970.101.518540.000000.00000-3.6938907.22
54012010.04.01 04:24close26980.101.518540.000000.0000014.1138921.33
54022010.04.01 04:24close27000.101.518540.000000.0000031.6038952.93
54032010.04.01 04:24close27010.101.518540.000000.0000047.3039000.23
54042010.04.01 07:32close27020.101.521180.000000.0000021.2039021.43
54052010.04.01 08:58buy27030.101.518350.000000.00000
54062010.04.01 09:09close27030.101.520840.000000.0000024.9039046.33
54072010.04.01 14:18buy27040.101.521610.000000.00000
54082010.04.01 14:41close27040.101.523740.000000.0000021.3039067.63
54092010.04.01 17:00sell27050.101.528150.000000.00000
54102010.04.01 17:45sell27060.101.529690.000000.00000
54112010.04.01 18:26close27050.101.526860.000000.0000012.9039080.53
54122010.04.01 18:26close27060.101.526860.000000.0000028.3039108.83
54132010.04.01 20:29buy27070.101.526810.000000.00000
54142010.04.01 21:51close27070.101.528820.000000.0000020.1039128.93
54152010.04.02 02:15buy27080.101.527900.000000.00000
54162010.04.02 05:15buy27090.101.525840.000000.00000
54172010.04.02 11:57buy27100.101.524270.000000.00000
54182010.04.02 14:55buy27110.101.522490.000000.00000
54192010.04.05 00:00close27080.101.526640.000000.00000-12.7639116.17
54202010.04.05 00:00close27090.101.526640.000000.000007.8439124.01
54212010.04.05 00:00close27100.101.526640.000000.0000023.5439147.55
54222010.04.05 00:00close27110.101.526640.000000.0000041.3439188.89
54232010.04.05 00:01sell27120.101.526600.000000.00000
54242010.04.05 06:21buy27130.101.526160.000000.00000
54252010.04.05 07:57close27120.101.524560.000000.0000020.4039209.29
54262010.04.05 07:57buy27140.101.524560.000000.00000
54272010.04.05 08:07buy27150.101.522750.000000.00000
54282010.04.05 13:17close27130.101.525850.000000.00000-3.1039206.19
54292010.04.05 13:17close27140.101.525850.000000.0000012.9039219.09
54302010.04.05 13:17close27150.101.525850.000000.0000031.0039250.09
54312010.04.05 17:38buy27160.101.526520.000000.00000
54322010.04.05 18:34close27160.101.528580.000000.0000020.6039270.69
54332010.04.05 21:36buy27170.101.527560.000000.00000
54342010.04.05 22:47close27170.101.529800.000000.0000022.4039293.09
54352010.04.06 01:51buy27180.101.528340.000000.00000
54362010.04.06 02:15buy27190.101.526780.000000.00000
54372010.04.06 03:03buy27200.101.525200.000000.00000
54382010.04.06 03:26buy27210.101.523610.000000.00000
54392010.04.06 17:00sell27220.101.519940.000000.00000
54402010.04.06 17:29close27180.101.520760.000000.00000-75.8039217.29
54412010.04.06 17:29close27190.101.520760.000000.00000-60.2039157.09
54422010.04.06 17:29close27200.101.520760.000000.00000-44.4039112.69
54432010.04.06 17:29close27210.101.520760.000000.00000-28.5039084.19
54442010.04.06 17:32sell27230.101.521650.000000.00000
54452010.04.06 17:50sell27240.101.523320.000000.00000
54462010.04.06 20:04sell27250.101.525100.000000.00000
54472010.04.07 00:28buy27260.101.526100.000000.00000
54482010.04.07 01:50close27220.101.524840.000000.00000-49.5339034.66
54492010.04.07 01:50close27230.101.524840.000000.00000-32.4339002.23
54502010.04.07 01:50close27240.101.524840.000000.00000-15.7338986.50
54512010.04.07 01:50close27250.101.524840.000000.000002.0738988.57
54522010.04.07 01:53buy27270.101.524470.000000.00000
54532010.04.07 08:13buy27280.101.522960.000000.00000
54542010.04.07 10:08close27260.101.527010.000000.000009.1038997.67
54552010.04.07 10:08close27270.101.527010.000000.0000025.4039023.07
54562010.04.07 10:08close27280.101.527010.000000.0000040.5039063.57
54572010.04.07 17:22sell27290.101.523080.000000.00000
54582010.04.07 17:55sell27300.101.524870.000000.00000
54592010.04.07 19:07sell27310.101.527000.000000.00000
54602010.04.07 23:46close27290.101.523030.000000.000000.5039064.07
54612010.04.07 23:46close27300.101.523030.000000.0000018.4039082.47
54622010.04.07 23:46close27310.101.523030.000000.0000039.7039122.17
54632010.04.08 17:02sell27320.101.525000.000000.00000
54642010.04.08 18:00sell27330.101.527030.000000.00000
54652010.04.09 01:30sell27340.101.529970.000000.00000
54662010.04.09 09:14sell27350.101.532610.000000.00000
54672010.04.09 14:15buy27360.101.534980.000000.00000
54682010.04.09 14:41buy27370.101.533380.000000.00000
54692010.04.09 15:21close27320.101.532680.000000.00000-77.3339044.84
54702010.04.09 15:21close27330.101.532680.000000.00000-57.0338987.81
54712010.04.09 15:21close27340.101.532680.000000.00000-27.1038960.71
54722010.04.09 15:21close27350.101.532680.000000.00000-0.7038960.01
54732010.04.09 15:39close27360.101.536900.000000.0000019.2038979.21
54742010.04.09 15:39close27370.101.536900.000000.0000035.2039014.41
54752010.04.12 00:15sell27380.101.543780.000000.00000
54762010.04.12 01:16sell27390.101.545300.000000.00000
54772010.04.12 02:06close27380.101.542580.000000.0000012.0039026.41
54782010.04.12 02:06close27390.101.542580.000000.0000027.2039053.61
54792010.04.12 08:10buy27400.101.544420.000000.00000
54802010.04.12 08:43buy27410.101.542840.000000.00000
54812010.04.12 08:52buy27420.101.541240.000000.00000
54822010.04.12 10:11close27400.101.544980.000000.000005.6039059.21
54832010.04.12 10:11close27410.101.544980.000000.0000021.4039080.61
54842010.04.12 10:11close27420.101.544980.000000.0000037.4039118.01
54852010.04.12 12:23buy27430.101.542220.000000.00000
54862010.04.12 13:41buy27440.101.540030.000000.00000
54872010.04.12 14:19buy27450.101.538000.000000.00000
54882010.04.12 18:16buy27460.101.536330.000000.00000
54892010.04.13 07:39close27430.101.537490.000000.00000-47.4639070.55
54902010.04.13 07:39close27440.101.537490.000000.00000-25.5639044.99
54912010.04.13 07:39close27450.101.537490.000000.00000-5.2639039.73
54922010.04.13 07:39close27460.101.537490.000000.0000011.4439051.17
54932010.04.14 17:08sell27470.101.547130.000000.00000
54942010.04.14 17:36sell27480.101.548890.000000.00000
54952010.04.14 21:05buy27490.101.547050.000000.00000
54962010.04.15 02:03close27490.101.548580.000000.0000014.8239065.99
54972010.04.15 04:47sell27500.101.550560.000000.00000
54982010.04.15 08:40sell27510.101.552150.000000.00000
54992010.04.15 09:02buy27520.101.549720.000000.00000
55002010.04.15 09:16buy27530.101.548210.000000.00000
55012010.04.15 09:29close27470.101.547300.000000.00000-3.2939062.70
55022010.04.15 09:29close27480.101.547300.000000.0000014.3139077.01
55032010.04.15 09:29close27500.101.547300.000000.0000032.6039109.61
55042010.04.15 09:29close27510.101.547300.000000.0000048.5039158.11
55052010.04.15 09:36buy27540.101.546350.000000.00000
55062010.04.15 11:15buy27550.101.543580.000000.00000
55072010.04.15 16:33close27520.101.548900.000000.00000-8.2039149.91
55082010.04.15 16:33close27530.101.548900.000000.000006.9039156.81
55092010.04.15 16:33close27540.101.548900.000000.0000025.5039182.31
55102010.04.15 16:33close27550.101.548900.000000.0000053.2039235.51
55112010.04.15 17:11sell27560.101.550760.000000.00000
55122010.04.15 17:37close27560.101.548750.000000.0000020.1039255.61
55132010.04.15 23:41buy27570.101.548800.000000.00000
55142010.04.15 23:50buy27580.101.546550.000000.00000
55152010.04.16 02:22buy27590.101.544900.000000.00000
55162010.04.16 02:34buy27600.101.543170.000000.00000
55172010.04.16 12:42close27570.101.547210.000000.00000-16.0639239.55
55182010.04.16 12:42close27580.101.547210.000000.000006.4439245.99
55192010.04.16 12:42close27590.101.547210.000000.0000023.1039269.09
55202010.04.16 12:42close27600.101.547210.000000.0000040.4039309.49
55212010.04.19 00:15buy27610.101.530710.000000.00000
55222010.04.19 00:48buy27620.101.529130.000000.00000
55232010.04.19 04:14buy27630.101.527530.000000.00000
55242010.04.19 04:22buy27640.101.525960.000000.00000
55252010.04.19 14:09sell27650.101.524670.000000.00000
55262010.04.19 14:42sell27660.101.526310.000000.00000
55272010.04.19 15:56sell27670.101.528120.000000.00000
55282010.04.19 16:16close27610.101.529440.000000.00000-12.7039296.79
55292010.04.19 16:16close27620.101.529440.000000.000003.1039299.89
55302010.04.19 16:16close27630.101.529440.000000.0000019.1039318.99
55312010.04.19 16:16close27640.101.529440.000000.0000034.8039353.79
55322010.04.19 16:17sell27680.101.529750.000000.00000
55332010.04.20 00:37buy27690.101.532810.000000.00000
55342010.04.20 07:34buy27700.101.531100.000000.00000
55352010.04.20 07:49close27650.101.529570.000000.00000-49.5339304.26
55362010.04.20 07:49close27660.101.529570.000000.00000-33.1339271.13
55372010.04.20 07:49close27670.101.529570.000000.00000-15.0339256.10
55382010.04.20 07:49close27680.101.529570.000000.000001.2739257.37
55392010.04.20 07:49buy27710.101.529570.000000.00000
55402010.04.20 09:08close27690.101.533370.000000.000005.6039262.97
55412010.04.20 09:08close27700.101.533370.000000.0000022.7039285.67
55422010.04.20 09:08close27710.101.533370.000000.0000038.0039323.67
55432010.04.20 17:36buy27720.101.533940.000000.00000
55442010.04.20 17:53close27720.101.536040.000000.0000021.0039344.67
55452010.04.20 17:55sell27730.101.536770.000000.00000
55462010.04.21 02:19close27730.101.534630.000000.0000020.8739365.54
55472010.04.22 00:39sell27740.101.541720.000000.00000
55482010.04.22 07:45sell27750.101.544150.000000.00000
55492010.04.22 08:19sell27760.101.546750.000000.00000
55502010.04.22 10:28close27740.101.542110.000000.00000-3.9039361.64
55512010.04.22 10:28close27750.101.542110.000000.0000020.4039382.04
55522010.04.22 10:28close27760.101.542110.000000.0000046.4039428.44
55532010.04.26 00:00sell27770.101.538640.000000.00000
55542010.04.26 02:27sell27780.101.540150.000000.00000
55552010.04.26 02:40sell27790.101.541700.000000.00000
55562010.04.26 02:47sell27800.101.543400.000000.00000
55572010.04.27 02:55close27770.101.543210.000000.00000-46.2339382.21
55582010.04.27 02:55close27780.101.543210.000000.00000-31.1339351.08
55592010.04.27 02:55close27790.101.543210.000000.00000-15.6339335.45
55602010.04.27 02:55close27800.101.543210.000000.000001.3739336.82
55612010.04.27 17:26buy27810.101.531840.000000.00000
55622010.04.27 17:30buy27820.101.530290.000000.00000
55632010.04.27 17:58buy27830.101.528070.000000.00000
55642010.04.27 18:10buy27840.101.526520.000000.00000
55652010.04.28 02:17sell27850.101.526450.000000.00000
55662010.04.28 02:49close27850.101.523940.000000.0000025.1039361.92
55672010.04.28 05:27close27810.101.528150.000000.00000-37.0639324.86
55682010.04.28 05:27close27820.101.528150.000000.00000-21.5639303.30
55692010.04.28 05:27close27830.101.528150.000000.000000.6439303.94
55702010.04.28 05:27close27840.101.528150.000000.0000016.1439320.08
55712010.04.28 13:16sell27860.101.519310.000000.00000
55722010.04.28 13:42sell27870.101.520820.000000.00000
55732010.04.28 14:56sell27880.101.522400.000000.00000
55742010.04.28 16:25close27860.101.518660.000000.000006.5039326.58
55752010.04.28 16:25close27870.101.518660.000000.0000021.6039348.18
55762010.04.28 16:25close27880.101.518660.000000.0000037.4039385.58
55772010.04.28 17:29buy27890.101.517300.000000.00000
55782010.04.28 17:47buy27900.101.515720.000000.00000
55792010.04.28 18:17buy27910.101.513260.000000.00000
55802010.04.28 18:56close27890.101.517510.000000.000002.1039387.68
55812010.04.28 18:56close27900.101.517510.000000.0000017.9039405.58
55822010.04.28 18:56close27910.101.517510.000000.0000042.5039448.08
55832010.04.28 20:27sell27920.101.519450.000000.00000
55842010.04.29 00:35buy27930.101.519500.000000.00000
55852010.04.29 02:47buy27940.101.517850.000000.00000
55862010.04.29 02:59close27920.101.517400.000000.0000018.9139466.99
55872010.04.29 03:27buy27950.101.516330.000000.00000
55882010.04.29 08:03buy27960.101.514560.000000.00000
55892010.04.29 08:29sell27970.101.517750.000000.00000
55902010.04.29 08:46close27930.101.519130.000000.00000-3.7039463.29
55912010.04.29 08:46close27940.101.519130.000000.0000012.8039476.09
55922010.04.29 08:46close27950.101.519130.000000.0000028.0039504.09
55932010.04.29 08:46close27960.101.519130.000000.0000045.7039549.79
55942010.04.29 08:53sell27980.101.519550.000000.00000
55952010.04.29 09:10close27970.101.516420.000000.0000013.3039563.09
55962010.04.29 09:10close27980.101.516420.000000.0000031.3039594.39
55972010.04.29 09:43sell27990.101.520420.000000.00000
55982010.04.29 09:56sell28000.101.522540.000000.00000
55992010.04.29 10:32sell28010.101.524750.000000.00000
56002010.04.29 14:10sell28020.101.526990.000000.00000
56012010.04.30 12:49close27990.101.531400.000000.00000-110.3339484.06
56022010.04.30 12:49close28000.101.531400.000000.00000-89.1339394.93
56032010.04.30 12:49close28010.101.531400.000000.00000-67.0339327.90
56042010.04.30 12:49close28020.101.531400.000000.00000-44.6339283.27
56052010.05.03 00:00sell28030.101.531170.000000.00000
56062010.05.03 02:13close28030.101.528490.000000.0000026.8039310.07
56072010.05.04 00:04buy28040.101.523320.000000.00000
56082010.05.04 02:40close28040.101.525570.000000.0000022.5039332.57
56092010.05.04 18:36sell28050.101.515870.000000.00000
56102010.05.04 19:04sell28060.101.517390.000000.00000
56112010.05.04 22:48close28050.101.514450.000000.0000014.2039346.77
56122010.05.04 22:48close28060.101.514450.000000.0000029.4039376.17
56132010.05.05 02:08sell28070.101.514770.000000.00000
56142010.05.05 02:45close28070.101.512510.000000.0000022.6039398.77
56152010.05.05 08:19sell28080.101.514780.000000.00000
56162010.05.05 08:52sell28090.101.516570.000000.00000
56172010.05.05 09:46close28080.101.513550.000000.0000012.3039411.07
56182010.05.05 09:46close28090.101.513550.000000.0000030.2039441.27
56192010.05.05 16:46sell28100.101.511790.000000.00000
56202010.05.05 17:42sell28110.101.513440.000000.00000
56212010.05.05 20:29close28100.101.510250.000000.0000015.4039456.67
56222010.05.05 20:29close28110.101.510250.000000.0000031.9039488.57
56232010.05.06 02:22sell28120.101.510860.000000.00000
56242010.05.06 02:33sell28130.101.513450.000000.00000
56252010.05.06 07:23close28120.101.510160.000000.000007.0039495.57
56262010.05.06 07:23close28130.101.510160.000000.0000032.9039528.47
56272010.05.06 12:09sell28140.101.506300.000000.00000
56282010.05.06 12:33sell28150.101.508120.000000.00000
56292010.05.06 13:06close28140.101.505240.000000.0000010.6039539.07
56302010.05.06 13:06close28150.101.505240.000000.0000028.8039567.87
56312010.05.06 14:05sell28160.101.509230.000000.00000
56322010.05.06 14:45close28160.101.507140.000000.0000020.9039588.77
56332010.05.06 17:03buy28170.101.495940.000000.00000
56342010.05.06 17:11buy28180.101.493620.000000.00000
56352010.05.06 17:37buy28190.101.491870.000000.00000
56362010.05.06 17:43buy28200.101.489110.000000.00000
56372010.05.06 23:02sell28210.101.486240.000000.00000
56382010.05.06 23:04sell28220.101.488380.000000.00000
56392010.05.06 23:08close28210.101.484300.000000.0000019.4039608.17
56402010.05.06 23:08close28220.101.484300.000000.0000040.8039648.97
56412010.05.07 01:42close28170.101.490770.000000.00000-51.8639597.11
56422010.05.07 01:42close28180.101.490770.000000.00000-28.6639568.45
56432010.05.07 01:42close28190.101.490770.000000.00000-11.1639557.29
56442010.05.07 01:42close28200.101.490770.000000.0000016.4439573.73
56452010.05.07 05:56sell28230.101.488010.000000.00000
56462010.05.07 06:04sell28240.101.489970.000000.00000
56472010.05.07 06:26close28230.101.486900.000000.0000011.1039584.83
56482010.05.07 06:26close28240.101.486900.000000.0000030.7039615.53
56492010.05.07 15:39sell28250.101.472190.000000.00000
56502010.05.07 15:45sell28260.101.475120.000000.00000
56512010.05.07 15:56close28250.101.471410.000000.000007.8039623.33
56522010.05.07 15:56close28260.101.471410.000000.0000037.1039660.43
56532010.05.10 00:00sell28270.101.483800.000000.00000
56542010.05.10 00:05close28270.101.481290.000000.0000025.1039685.53
56552010.05.10 00:20buy28280.101.478100.000000.00000
56562010.05.10 01:18close28280.101.480100.000000.0000020.0039705.53
56572010.05.10 02:08sell28290.101.482730.000000.00000
56582010.05.10 02:16sell28300.101.484270.000000.00000
56592010.05.10 02:40sell28310.101.486510.000000.00000
56602010.05.10 02:52close28290.101.481410.000000.0000013.2039718.73
56612010.05.10 02:52close28300.101.481410.000000.0000028.6039747.33
56622010.05.10 02:52close28310.101.481410.000000.0000051.0039798.33
56632010.05.10 04:12sell28320.101.488510.000000.00000
56642010.05.10 04:41close28320.101.486160.000000.0000023.5039821.83
56652010.05.10 06:16sell28330.101.489800.000000.00000
56662010.05.10 07:06close28330.101.487540.000000.0000022.6039844.43
56672010.05.10 09:49sell28340.101.490770.000000.00000
56682010.05.10 10:13sell28350.101.492720.000000.00000
56692010.05.10 10:16sell28360.101.494650.000000.00000
56702010.05.10 10:23sell28370.101.496530.000000.00000
56712010.05.10 18:01close28340.101.492450.000000.00000-16.8039827.63
56722010.05.10 18:01close28350.101.492450.000000.000002.7039830.33
56732010.05.10 18:01close28360.101.492450.000000.0000022.0039852.33
56742010.05.10 18:01close28370.101.492450.000000.0000040.8039893.13
56752010.05.10 23:52sell28380.101.487170.000000.00000
56762010.05.11 01:04close28380.101.484990.000000.0000021.2739914.40
56772010.05.11 03:28sell28390.101.486190.000000.00000
56782010.05.11 04:36close28390.101.484160.000000.0000020.3039934.70
56792010.05.11 10:32sell28400.101.487440.000000.00000
56802010.05.11 10:43close28400.101.485050.000000.0000023.9039958.60
56812010.05.11 11:11sell28410.101.486500.000000.00000
56822010.05.11 11:21close28410.101.484360.000000.0000021.4039980.00
56832010.05.11 14:41sell28420.101.481360.000000.00000
56842010.05.11 15:13sell28430.101.483280.000000.00000
56852010.05.11 15:50sell28440.101.484870.000000.00000
56862010.05.11 15:52sell28450.101.486480.000000.00000
56872010.05.11 16:33close28420.101.481970.000000.00000-6.1039973.90
56882010.05.11 16:33close28430.101.481970.000000.0000013.1039987.00
56892010.05.11 16:33close28440.101.481970.000000.0000029.0040016.00
56902010.05.11 16:33close28450.101.481970.000000.0000045.1040061.10
56912010.05.11 16:57sell28460.101.486320.000000.00000
56922010.05.11 17:02sell28470.101.488570.000000.00000
56932010.05.11 17:09sell28480.101.490300.000000.00000
56942010.05.11 17:19sell28490.101.492190.000000.00000
56952010.05.12 00:03buy28500.101.492080.000000.00000
56962010.05.12 01:53close28500.101.494180.000000.0000021.0040082.10
56972010.05.12 02:44close28460.101.490040.000000.00000-37.7340044.37
56982010.05.12 02:44close28470.101.490040.000000.00000-15.2340029.14
56992010.05.12 02:44close28480.101.490040.000000.000002.0740031.21
57002010.05.12 02:44close28490.101.490040.000000.0000020.9740052.18
57012010.05.12 17:18buy28510.101.483440.000000.00000
57022010.05.12 18:12close28510.101.485670.000000.0000022.3040074.48
57032010.05.13 00:46sell28520.101.483480.000000.00000
57042010.05.13 03:50sell28530.101.485010.000000.00000
57052010.05.13 06:24sell28540.101.486540.000000.00000
57062010.05.13 08:10sell28550.101.488190.000000.00000
57072010.05.13 10:30close28520.101.483730.000000.00000-2.5040071.98
57082010.05.13 10:30close28530.101.483730.000000.0000012.8040084.78
57092010.05.13 10:30close28540.101.483730.000000.0000028.1040112.88
57102010.05.13 10:30close28550.101.483730.000000.0000044.6040157.48
57112010.05.13 17:00buy28560.101.467800.000000.00000
57122010.05.13 17:32buy28570.101.466160.000000.00000
57132010.05.13 17:35buy28580.101.463920.000000.00000
57142010.05.13 19:15close28560.101.468200.000000.000004.0040161.48
57152010.05.13 19:15close28570.101.468200.000000.0000020.4040181.88
57162010.05.13 19:15close28580.101.468200.000000.0000042.8040224.68
57172010.05.13 19:29sell28590.101.469700.000000.00000
57182010.05.13 20:23close28590.101.467640.000000.0000020.6040245.28
57192010.05.14 03:42sell28600.101.460530.000000.00000
57202010.05.14 06:06sell28610.101.462100.000000.00000
57212010.05.14 07:27sell28620.101.463740.000000.00000
57222010.05.14 07:49close28600.101.458770.000000.0000017.6040262.88
57232010.05.14 07:49close28610.101.458770.000000.0000033.3040296.18
57242010.05.14 07:49close28620.101.458770.000000.0000049.7040345.88
57252010.05.14 13:36sell28630.101.456490.000000.00000
57262010.05.14 13:49sell28640.101.458170.000000.00000
57272010.05.14 14:39sell28650.101.459910.000000.00000
57282010.05.14 14:46sell28660.101.461770.000000.00000
57292010.05.14 15:45close28630.101.456490.000000.000000.0040345.88
57302010.05.14 15:45close28640.101.456490.000000.0000016.8040362.68
57312010.05.14 15:45close28650.101.456490.000000.0000034.2040396.88
57322010.05.14 15:45close28660.101.456490.000000.0000052.8040449.68
57332010.05.17 00:01buy28670.101.452510.000000.00000
57342010.05.17 00:20close28670.101.454520.000000.0000020.1040469.78
57352010.05.17 06:45sell28680.101.435050.000000.00000
57362010.05.17 07:15close28680.101.432730.000000.0000023.2040492.98
57372010.05.17 08:06sell28690.101.436910.000000.00000
57382010.05.17 08:19sell28700.101.438490.000000.00000
57392010.05.17 08:40sell28710.101.440410.000000.00000
57402010.05.17 08:59sell28720.101.441940.000000.00000
57412010.05.17 09:46close28690.101.437410.000000.00000-5.0040487.98
57422010.05.17 09:46close28700.101.437410.000000.0000010.8040498.78
57432010.05.17 09:46close28710.101.437410.000000.0000030.0040528.78
57442010.05.17 09:46close28720.101.437410.000000.0000045.3040574.08
57452010.05.17 11:22sell28730.101.445240.000000.00000
57462010.05.17 11:33close28730.101.442580.000000.0000026.6040600.68
57472010.05.17 13:27sell28740.101.444390.000000.00000
57482010.05.17 13:48sell28750.101.446210.000000.00000
57492010.05.17 14:16close28740.101.443160.000000.0000012.3040612.98
57502010.05.17 14:16close28750.101.443160.000000.0000030.5040643.48
57512010.05.17 15:24sell28760.101.448360.000000.00000
57522010.05.17 15:38sell28770.101.450120.000000.00000
57532010.05.17 15:48close28760.101.447140.000000.0000012.2040655.68
57542010.05.17 15:48close28770.101.447140.000000.0000029.8040685.48
57552010.05.17 17:29buy28780.101.440300.000000.00000
57562010.05.17 17:36close28780.101.442780.000000.0000024.8040710.28
57572010.05.17 17:54buy28790.101.439620.000000.00000
57582010.05.17 18:01buy28800.101.437350.000000.00000
57592010.05.17 18:15close28790.101.440490.000000.000008.7040718.98
57602010.05.17 18:15close28800.101.440490.000000.0000031.4040750.38
57612010.05.17 19:43sell28810.101.444420.000000.00000
57622010.05.17 20:00sell28820.101.446240.000000.00000
57632010.05.17 20:15sell28830.101.447870.000000.00000
57642010.05.17 21:03sell28840.101.449440.000000.00000
57652010.05.18 02:19close28810.101.443870.000000.000004.9740755.35
57662010.05.18 02:19close28820.101.443870.000000.0000023.1740778.52
57672010.05.18 02:19close28830.101.443870.000000.0000039.4740817.99
57682010.05.18 02:19close28840.101.443870.000000.0000055.1740873.16
57692010.05.18 07:34sell28850.101.445050.000000.00000
57702010.05.18 08:23sell28860.101.447110.000000.00000
57712010.05.18 08:46sell28870.101.448650.000000.00000
57722010.05.18 09:23sell28880.101.450350.000000.00000
57732010.05.18 10:51close28850.101.445140.000000.00000-0.9040872.26
57742010.05.18 10:51close28860.101.445140.000000.0000019.7040891.96
57752010.05.18 10:51close28870.101.445140.000000.0000035.1040927.06
57762010.05.18 10:51close28880.101.445140.000000.0000052.1040979.16
57772010.05.18 13:51sell28890.101.446630.000000.00000
57782010.05.18 13:55sell28900.101.448480.000000.00000
57792010.05.18 14:24close28890.101.445370.000000.0000012.6040991.76
57802010.05.18 14:24close28900.101.445370.000000.0000031.1041022.86
57812010.05.18 15:21sell28910.101.448730.000000.00000
57822010.05.18 16:06close28910.101.446620.000000.0000021.1041043.96
57832010.05.18 17:05buy28920.101.442300.000000.00000
57842010.05.18 17:33close28920.101.444540.000000.0000022.4041066.36
57852010.05.19 01:38sell28930.101.430920.000000.00000
57862010.05.19 01:48close28930.101.428810.000000.0000021.1041087.46
57872010.05.19 04:53sell28940.101.428480.000000.00000
57882010.05.19 05:39sell28950.101.430000.000000.00000
57892010.05.19 07:27sell28960.101.431520.000000.00000
57902010.05.19 08:12close28940.101.427830.000000.000006.5041093.96
57912010.05.19 08:12close28950.101.427830.000000.0000021.7041115.66
57922010.05.19 08:12close28960.101.427830.000000.0000036.9041152.56
57932010.05.19 08:37sell28970.101.433200.000000.00000
57942010.05.19 08:51sell28980.101.434740.000000.00000
57952010.05.19 09:02sell28990.101.436450.000000.00000
57962010.05.19 09:06close28970.101.431780.000000.0000014.2041166.76
57972010.05.19 09:06close28980.101.431780.000000.0000029.6041196.36
57982010.05.19 09:06close28990.101.431780.000000.0000046.7041243.06
57992010.05.19 14:14sell29000.101.430340.000000.00000
58002010.05.19 14:26close29000.101.427960.000000.0000023.8041266.86
58012010.05.19 14:36sell29010.101.430340.000000.00000
58022010.05.19 14:48sell29020.101.431920.000000.00000
58032010.05.19 15:01sell29030.101.433460.000000.00000
58042010.05.19 15:25sell29040.101.435460.000000.00000
58052010.05.19 17:50buy29050.101.432470.000000.00000
58062010.05.19 17:56close29050.101.434520.000000.0000020.5041287.36
58072010.05.20 07:32close29010.101.436130.000000.00000-59.4941227.87
58082010.05.20 07:32close29020.101.436130.000000.00000-43.6941184.18
58092010.05.20 07:32close29030.101.436130.000000.00000-28.2941155.89
58102010.05.20 07:32close29040.101.436130.000000.00000-8.2941147.60
58112010.05.20 09:47sell29060.101.439190.000000.00000
58122010.05.20 10:03close29060.101.437080.000000.0000021.1041168.70
58132010.05.20 10:09sell29070.101.439250.000000.00000
58142010.05.20 10:20close29070.101.437030.000000.0000022.2041190.90
58152010.05.20 15:11sell29080.101.432820.000000.00000
58162010.05.20 15:28close29080.101.430440.000000.0000023.8041214.70
58172010.05.20 15:34sell29090.101.432280.000000.00000
58182010.05.20 15:43close29090.101.429850.000000.0000024.3041239.00
58192010.05.20 17:08sell29100.101.433080.000000.00000
58202010.05.20 17:12close29100.101.430800.000000.0000022.8041261.80
58212010.05.20 17:32sell29110.101.435030.000000.00000
58222010.05.20 17:48sell29120.101.436620.000000.00000
58232010.05.20 18:03close29110.101.433790.000000.0000012.4041274.20
58242010.05.20 18:03close29120.101.433790.000000.0000028.3041302.50
58252010.05.20 19:22sell29130.101.436690.000000.00000
58262010.05.20 19:26sell29140.101.438290.000000.00000
58272010.05.20 19:28sell29150.101.440770.000000.00000
58282010.05.20 20:22sell29160.101.442350.000000.00000
58292010.05.20 22:14close29130.101.436780.000000.00000-0.9041301.60
58302010.05.20 22:14close29140.101.436780.000000.0000015.1041316.70
58312010.05.20 22:14close29150.101.436780.000000.0000039.9041356.60
58322010.05.20 22:14close29160.101.436780.000000.0000055.7041412.30
58332010.05.21 00:54buy29170.101.434060.000000.00000
58342010.05.21 01:22close29170.101.436090.000000.0000020.3041432.60
58352010.05.21 01:46sell29180.101.438250.000000.00000
58362010.05.21 02:31close29180.101.436110.000000.0000021.4041454.00
58372010.05.21 04:08sell29190.101.439910.000000.00000
58382010.05.21 04:23close29190.101.437900.000000.0000020.1041474.10
58392010.05.21 06:06sell29200.101.439030.000000.00000
58402010.05.21 06:09sell29210.101.441080.000000.00000
58412010.05.21 06:13sell29220.101.442890.000000.00000
58422010.05.21 06:25sell29230.101.444720.000000.00000
58432010.05.21 07:05close29200.101.439180.000000.00000-1.5041472.60
58442010.05.21 07:05close29210.101.439180.000000.0000019.0041491.60
58452010.05.21 07:05close29220.101.439180.000000.0000037.1041528.70
58462010.05.21 07:05close29230.101.439180.000000.0000055.4041584.10
58472010.05.24 17:11sell29240.101.441190.000000.00000
58482010.05.24 17:30sell29250.101.443220.000000.00000
58492010.05.24 17:46sell29260.101.444770.000000.00000
58502010.05.24 23:14close29240.101.441360.000000.00000-1.7041582.40
58512010.05.24 23:14close29250.101.441360.000000.0000018.6041601.00
58522010.05.24 23:14close29260.101.441360.000000.0000034.1041635.10
58532010.05.25 12:35sell29270.101.431070.000000.00000
58542010.05.25 13:21sell29280.101.432880.000000.00000
58552010.05.25 14:25sell29290.101.434470.000000.00000
58562010.05.25 17:58sell29300.101.436340.000000.00000
58572010.05.26 07:18close29270.101.435720.000000.00000-47.0341588.07
58582010.05.26 07:18close29280.101.435720.000000.00000-28.9341559.14
58592010.05.26 07:18close29290.101.435720.000000.00000-13.0341546.11
58602010.05.26 07:18close29300.101.435720.000000.000005.6741551.78
58612010.05.27 17:29sell29310.101.451270.000000.00000
58622010.05.27 17:37sell29320.101.452790.000000.00000
58632010.05.27 17:50sell29330.101.454500.000000.00000
58642010.05.27 17:53sell29340.101.457020.000000.00000
58652010.05.27 23:59buy29350.101.456620.000000.00000
58662010.05.28 01:19buy29360.101.454600.000000.00000
58672010.05.28 01:49close29350.101.457690.000000.0000010.5441562.32
58682010.05.28 01:49close29360.101.457690.000000.0000030.9041593.22
58692010.05.28 07:05close29310.101.452320.000000.00000-11.0341582.19
58702010.05.28 07:05close29320.101.452320.000000.000004.1741586.36
58712010.05.28 07:05close29330.101.452320.000000.0000021.2741607.63
58722010.05.28 07:05close29340.101.452320.000000.0000046.4741654.10
58732010.05.31 00:00buy29370.101.443540.000000.00000
58742010.05.31 01:08close29370.101.445600.000000.0000020.6041674.70
58752010.05.31 17:12sell29380.101.453360.000000.00000
58762010.06.01 00:45buy29390.101.452730.000000.00000
58772010.06.01 00:58close29380.101.452050.000000.0000012.5741687.27
58782010.06.01 02:00buy29400.101.450770.000000.00000
58792010.06.01 02:29buy29410.101.449150.000000.00000
58802010.06.01 02:43buy29420.101.447500.000000.00000
58812010.06.01 07:36close29390.101.451390.000000.00000-13.4041673.87
58822010.06.01 07:36close29400.101.451390.000000.000006.2041680.07
58832010.06.01 07:36close29410.101.451390.000000.0000022.4041702.47
58842010.06.01 07:36close29420.101.451390.000000.0000038.9041741.37
58852010.06.01 20:55buy29430.101.465780.000000.00000
58862010.06.01 23:22buy29440.101.464240.000000.00000
58872010.06.02 00:34sell29450.101.466430.000000.00000
58882010.06.02 01:18close29430.101.467220.000000.0000014.2441755.61
58892010.06.02 01:18close29440.101.467220.000000.0000029.6441785.25
58902010.06.02 02:35buy29460.101.464750.000000.00000
58912010.06.02 02:40close29460.101.467210.000000.0000024.6041809.85
58922010.06.02 02:45sell29470.101.467970.000000.00000
58932010.06.02 02:54sell29480.101.469940.000000.00000
58942010.06.02 02:59sell29490.101.471690.000000.00000
58952010.06.02 05:15buy29500.101.469850.000000.00000
58962010.06.02 05:36buy29510.101.468270.000000.00000
58972010.06.02 06:35close29450.101.466700.000000.00000-2.7041807.15
58982010.06.02 06:35close29470.101.466700.000000.0000012.7041819.85
58992010.06.02 06:35close29480.101.466700.000000.0000032.4041852.25
59002010.06.02 06:35close29490.101.466700.000000.0000049.9041902.15
59012010.06.02 06:35buy29520.101.466700.000000.00000
59022010.06.02 07:03close29500.101.470500.000000.000006.5041908.65
59032010.06.02 07:03close29510.101.470500.000000.0000022.3041930.95
59042010.06.02 07:03close29520.101.470500.000000.0000038.0041968.95
59052010.06.02 10:23buy29530.101.468820.000000.00000
59062010.06.02 10:40buy29540.101.467250.000000.00000
59072010.06.02 11:46close29530.101.469970.000000.0000011.5041980.45
59082010.06.02 11:46close29540.101.469970.000000.0000027.2042007.65
59092010.06.02 12:31buy29550.101.465420.000000.00000
59102010.06.02 12:35buy29560.101.463530.000000.00000
59112010.06.02 12:44close29550.101.466660.000000.0000012.4042020.05
59122010.06.02 12:44close29560.101.466660.000000.0000031.3042051.35
59132010.06.02 13:36buy29570.101.465240.000000.00000
59142010.06.02 13:57close29570.101.467320.000000.0000020.8042072.15
59152010.06.02 14:17buy29580.101.465230.000000.00000
59162010.06.02 14:28buy29590.101.463650.000000.00000
59172010.06.02 14:30buy29600.101.461540.000000.00000
59182010.06.02 14:57buy29610.101.459190.000000.00000
59192010.06.02 17:46sell29620.101.463470.000000.00000
59202010.06.02 17:53close29580.101.465870.000000.000006.4042078.55
59212010.06.02 17:53close29590.101.465870.000000.0000022.2042100.75
59222010.06.02 17:53close29600.101.465870.000000.0000043.3042144.05
59232010.06.02 17:53close29610.101.465870.000000.0000066.8042210.85
59242010.06.02 17:53sell29630.101.465870.000000.00000
59252010.06.02 19:07sell29640.101.467410.000000.00000
59262010.06.02 19:59close29620.101.463340.000000.000001.3042212.15
59272010.06.02 19:59close29630.101.463340.000000.0000025.3042237.45
59282010.06.02 19:59close29640.101.463340.000000.0000040.7042278.15
59292010.06.03 00:35buy29650.101.464330.000000.00000
59302010.06.03 02:00close29650.101.467080.000000.0000027.5042305.65
59312010.06.03 12:16buy29660.101.467100.000000.00000
59322010.06.03 13:29buy29670.101.465330.000000.00000
59332010.06.03 14:13close29660.101.468330.000000.0000012.3042317.95
59342010.06.03 14:13close29670.101.468330.000000.0000030.0042347.95
59352010.06.04 00:18sell29680.101.462350.000000.00000
59362010.06.04 01:52sell29690.101.463900.000000.00000
59372010.06.04 07:28close29680.101.461960.000000.000003.9042351.85
59382010.06.04 07:28close29690.101.461960.000000.0000019.4042371.25
59392010.06.07 00:00buy29700.101.442130.000000.00000
59402010.06.07 00:20close29700.101.444270.000000.0000021.4042392.65
59412010.06.07 00:36buy29710.101.443210.000000.00000
59422010.06.07 00:52buy29720.101.441590.000000.00000
59432010.06.07 01:39close29710.101.444460.000000.0000012.5042405.15
59442010.06.07 01:39close29720.101.444460.000000.0000028.7042433.85
59452010.06.07 06:53sell29730.101.444050.000000.00000
59462010.06.07 07:18sell29740.101.445600.000000.00000
59472010.06.07 08:16close29730.101.442770.000000.0000012.8042446.65
59482010.06.07 08:16close29740.101.442770.000000.0000028.3042474.95
59492010.06.07 10:57sell29750.101.445240.000000.00000
59502010.06.07 11:14close29750.101.443020.000000.0000022.2042497.15
59512010.06.07 11:54sell29760.101.445220.000000.00000
59522010.06.07 12:11sell29770.101.447710.000000.00000
59532010.06.07 12:37sell29780.101.449560.000000.00000
59542010.06.07 12:53sell29790.101.451410.000000.00000
59552010.06.07 21:31close29760.101.446300.000000.00000-10.8042486.35
59562010.06.07 21:31close29770.101.446300.000000.0000014.1042500.45
59572010.06.07 21:31close29780.101.446300.000000.0000032.6042533.05
59582010.06.07 21:31close29790.101.446300.000000.0000051.1042584.15
59592010.06.08 00:21sell29800.101.447530.000000.00000
59602010.06.08 03:34sell29810.101.449090.000000.00000
59612010.06.08 03:43sell29820.101.450630.000000.00000
59622010.06.08 07:51sell29830.101.452180.000000.00000
59632010.06.08 10:31close29800.101.447550.000000.00000-0.2042583.95
59642010.06.08 10:31close29810.101.447550.000000.0000015.4042599.35
59652010.06.08 10:31close29820.101.447550.000000.0000030.8042630.15
59662010.06.08 10:31close29830.101.447550.000000.0000046.3042676.45
59672010.06.08 17:14buy29840.101.434790.000000.00000
59682010.06.08 17:20close29840.101.437160.000000.0000023.7042700.15
59692010.06.08 17:57sell29850.101.441630.000000.00000
59702010.06.08 18:11close29850.101.439340.000000.0000022.9042723.05
59712010.06.08 21:42sell29860.101.441580.000000.00000
59722010.06.08 22:24sell29870.101.443150.000000.00000
59732010.06.08 22:47sell29880.101.445390.000000.00000
59742010.06.08 22:52sell29890.101.446970.000000.00000
59752010.06.09 02:15close29860.101.442260.000000.00000-7.3342715.72
59762010.06.09 02:15close29870.101.442260.000000.000008.3742724.09
59772010.06.09 02:15close29880.101.442260.000000.0000030.7742754.86
59782010.06.09 02:15close29890.101.442260.000000.0000046.5742801.43
59792010.06.09 17:00sell29900.101.459320.000000.00000
59802010.06.09 18:16close29900.101.457250.000000.0000020.7042822.13
59812010.06.10 00:55sell29910.101.454570.000000.00000
59822010.06.10 02:31close29910.101.452460.000000.0000021.1042843.23
59832010.06.10 23:59buy29920.101.469790.000000.00000
59842010.06.11 01:57close29920.101.472190.000000.0000023.8442867.07
59852010.06.11 09:49buy29930.101.469700.000000.00000
59862010.06.11 10:30buy29940.101.467910.000000.00000
59872010.06.11 11:00buy29950.101.466390.000000.00000
59882010.06.11 12:21buy29960.101.464700.000000.00000
59892010.06.14 00:38close29930.101.456760.000000.00000-129.5642737.51
59902010.06.14 00:38close29940.101.456760.000000.00000-111.6642625.85
59912010.06.14 00:38close29950.101.456760.000000.00000-96.4642529.39
59922010.06.14 00:38close29960.101.456760.000000.00000-79.5642449.83
59932010.06.14 00:39sell29970.101.457090.000000.00000
59942010.06.14 01:03sell29980.101.459600.000000.00000
59952010.06.14 02:00sell29990.101.461170.000000.00000
59962010.06.14 02:17close29970.101.457200.000000.00000-1.1042448.73
59972010.06.14 02:17close29980.101.457200.000000.0000024.0042472.73
59982010.06.14 02:17close29990.101.457200.000000.0000039.7042512.43
59992010.06.14 17:25sell30000.101.480340.000000.00000
60002010.06.14 17:40close30000.101.478130.000000.0000022.1042534.53
60012010.06.14 18:56buy30010.101.475320.000000.00000
60022010.06.14 19:08buy30020.101.473490.000000.00000
60032010.06.14 20:54close30010.101.476500.000000.0000011.8042546.33
60042010.06.14 20:54close30020.101.476500.000000.0000030.1042576.43
60052010.06.14 23:23buy30030.101.473310.000000.00000
60062010.06.15 02:24close30030.101.475380.000000.0000020.5442596.97
60072010.06.15 06:50buy30040.101.473640.000000.00000
60082010.06.15 08:14buy30050.101.471390.000000.00000
60092010.06.15 08:27buy30060.101.469770.000000.00000
60102010.06.15 09:49close30040.101.473880.000000.000002.4042599.37
60112010.06.15 09:49close30050.101.473880.000000.0000024.9042624.27
60122010.06.15 09:49close30060.101.473880.000000.0000041.1042665.37
60132010.06.15 17:06sell30070.101.482270.000000.00000
60142010.06.15 19:52buy30080.101.480870.000000.00000
60152010.06.15 20:15close30080.101.482770.000000.0000019.0042684.37
60162010.06.15 21:04buy30090.101.480540.000000.00000
60172010.06.15 22:33close30070.101.480140.000000.0000021.3042705.67
60182010.06.16 01:09buy30100.101.478970.000000.00000
60192010.06.16 06:57close30090.101.481800.000000.0000012.4442718.11
60202010.06.16 06:57close30100.101.481800.000000.0000028.3042746.41
60212010.06.16 09:09buy30110.101.480170.000000.00000
60222010.06.16 09:19buy30120.101.478400.000000.00000
60232010.06.16 09:42buy30130.101.476870.000000.00000
60242010.06.16 11:37close30110.101.480920.000000.000007.5042753.91
60252010.06.16 11:37close30120.101.480920.000000.0000025.2042779.11
60262010.06.16 11:37close30130.101.480920.000000.0000040.5042819.61
60272010.06.16 13:50buy30140.101.478580.000000.00000
60282010.06.16 14:22buy30150.101.477030.000000.00000
60292010.06.16 15:00close30140.101.479960.000000.0000013.8042833.41
60302010.06.16 15:00close30150.101.479960.000000.0000029.3042862.71
60312010.06.16 17:20sell30160.101.484530.000000.00000
60322010.06.16 18:34close30160.101.482330.000000.0000022.0042884.71
60332010.06.16 20:42buy30170.101.480550.000000.00000
60342010.06.16 21:02buy30180.101.478870.000000.00000
60352010.06.16 21:56buy30190.101.476380.000000.00000
60362010.06.16 22:02buy30200.101.474590.000000.00000
60372010.06.17 10:38close30170.101.474330.000000.00000-62.6842822.03
60382010.06.17 10:38close30180.101.474330.000000.00000-45.8842776.15
60392010.06.17 10:38close30190.101.474330.000000.00000-20.9842755.17
60402010.06.17 10:38close30200.101.474330.000000.00000-3.0842752.09
60412010.06.17 17:01buy30210.101.478500.000000.00000
60422010.06.17 17:16close30210.101.481050.000000.0000025.5042777.59
60432010.06.18 11:46buy30220.101.482710.000000.00000
60442010.06.18 12:18buy30230.101.480950.000000.00000
60452010.06.21 00:00close30220.101.485780.000000.0000030.5442808.13
60462010.06.21 00:00close30230.101.485780.000000.0000048.1442856.27
60472010.06.21 00:00sell30240.101.485780.000000.00000
60482010.06.21 00:31close30240.101.483350.000000.0000024.3042880.57
60492010.06.21 09:38buy30250.101.488420.000000.00000
60502010.06.21 10:02buy30260.101.486910.000000.00000
60512010.06.21 12:14buy30270.101.485160.000000.00000
60522010.06.21 14:25buy30280.101.483610.000000.00000
60532010.06.22 03:18close30250.101.479100.000000.00000-93.3642787.21
60542010.06.22 03:18close30260.101.479100.000000.00000-78.2642708.95
60552010.06.22 03:18close30270.101.479100.000000.00000-60.7642648.19
60562010.06.22 03:18close30280.101.479100.000000.00000-45.2642602.93
60572010.06.22 17:19sell30290.101.483910.000000.00000
60582010.06.22 17:34sell30300.101.485600.000000.00000
60592010.06.22 20:33close30290.101.482700.000000.0000012.1042615.03
60602010.06.22 20:33close30300.101.482700.000000.0000029.0042644.03
60612010.06.23 15:29buy30310.101.489540.000000.00000
60622010.06.23 15:41buy30320.101.487770.000000.00000
60632010.06.23 16:05buy30330.101.485620.000000.00000
60642010.06.23 17:00close30310.101.489660.000000.000001.2042645.23
60652010.06.23 17:00close30320.101.489660.000000.0000018.9042664.13
60662010.06.23 17:00close30330.101.489660.000000.0000040.4042704.53
60672010.06.24 01:44buy30340.101.495510.000000.00000
60682010.06.24 02:04close30340.101.497600.000000.0000020.9042725.43
60692010.06.24 06:32buy30350.101.498180.000000.00000
60702010.06.24 07:38buy30360.101.496650.000000.00000
60712010.06.24 09:03buy30370.101.495030.000000.00000
60722010.06.24 09:14buy30380.101.493470.000000.00000
60732010.06.24 11:17close30350.101.497840.000000.00000-3.4042722.03
60742010.06.24 11:17close30360.101.497840.000000.0000011.9042733.93
60752010.06.24 11:17close30370.101.497840.000000.0000028.1042762.03
60762010.06.24 11:17close30380.101.497840.000000.0000043.7042805.73
60772010.06.24 17:07buy30390.101.496590.000000.00000
60782010.06.24 17:49close30390.101.498710.000000.0000021.2042826.93
60792010.06.24 20:41buy30400.101.493620.000000.00000
60802010.06.24 21:59buy30410.101.492070.000000.00000
60812010.06.25 03:21close30400.101.494370.000000.000007.3442834.27
60822010.06.25 03:21close30410.101.494370.000000.0000022.8442857.11
60832010.06.28 05:16buy30420.101.505370.000000.00000
60842010.06.28 06:06buy30430.101.503630.000000.00000
60852010.06.28 08:28buy30440.101.502060.000000.00000
60862010.06.28 09:11close30420.101.505690.000000.000003.2042860.31
60872010.06.28 09:11close30430.101.505690.000000.0000020.6042880.91
60882010.06.28 09:11close30440.101.505690.000000.0000036.3042917.21
60892010.06.28 17:01sell30450.101.511280.000000.00000
60902010.06.28 18:37close30450.101.509100.000000.0000021.8042939.01
60912010.06.28 19:16buy30460.101.507780.000000.00000
60922010.06.28 19:37close30460.101.510020.000000.0000022.4042961.41
60932010.06.28 22:41buy30470.101.509960.000000.00000
60942010.06.29 07:31buy30480.101.508370.000000.00000
60952010.06.29 08:14buy30490.101.506080.000000.00000
60962010.06.29 10:03buy30500.101.504170.000000.00000
60972010.06.29 14:56close30470.101.509250.000000.00000-7.2642954.15
60982010.06.29 14:56close30480.101.509250.000000.000008.8042962.95
60992010.06.29 14:56close30490.101.509250.000000.0000031.7042994.65
61002010.06.29 14:56close30500.101.509250.000000.0000050.8043045.45
61012010.06.29 17:42sell30510.101.508440.000000.00000
61022010.06.29 21:22buy30520.101.506670.000000.00000
61032010.06.29 21:31close30510.101.506400.000000.0000020.4043065.85
61042010.06.30 00:16buy30530.101.504910.000000.00000
61052010.06.30 02:29buy30540.101.503400.000000.00000
61062010.06.30 06:14close30520.101.506990.000000.000003.0443068.89
61072010.06.30 06:14close30530.101.506990.000000.0000020.8043089.69
61082010.06.30 06:14close30540.101.506990.000000.0000035.9043125.59
61092010.07.01 17:28sell30550.101.515820.000000.00000
61102010.07.01 17:49close30550.101.513470.000000.0000023.5043149.09
61112010.07.01 18:35buy30560.101.507850.000000.00000
61122010.07.01 18:43close30560.101.510490.000000.0000026.4043175.49
61132010.07.02 00:22buy30570.101.515880.000000.00000
61142010.07.02 02:19close30570.101.518010.000000.0000021.3043196.79
61152010.07.02 07:13buy30580.101.516820.000000.00000
61162010.07.02 07:29buy30590.101.515270.000000.00000
61172010.07.02 09:13close30580.101.518570.000000.0000017.5043214.29
61182010.07.02 09:13close30590.101.518570.000000.0000033.0043247.29
61192010.07.02 14:27buy30600.101.517860.000000.00000
61202010.07.02 14:32close30600.101.522120.000000.0000042.6043289.89
61212010.07.02 14:44buy30610.101.517570.000000.00000
61222010.07.02 14:49close30610.101.520070.000000.0000025.0043314.89
61232010.07.05 02:19buy30620.101.518260.000000.00000
61242010.07.05 02:58buy30630.101.516670.000000.00000
61252010.07.05 08:23close30620.101.519520.000000.0000012.6043327.49
61262010.07.05 08:23close30630.101.519520.000000.0000028.5043355.99
61272010.07.05 10:06buy30640.101.517010.000000.00000
61282010.07.05 10:49buy30650.101.515460.000000.00000
61292010.07.05 11:08buy30660.101.513820.000000.00000
61302010.07.05 12:05buy30670.101.512230.000000.00000
61312010.07.06 08:05close30640.101.515740.000000.00000-12.8643343.13
61322010.07.06 08:05close30650.101.515740.000000.000002.6443345.77
61332010.07.06 08:05close30660.101.515740.000000.0000019.0443364.81
61342010.07.06 08:05close30670.101.515740.000000.0000034.9443399.75
61352010.07.07 00:30buy30680.101.513790.000000.00000
61362010.07.07 06:15buy30690.101.512130.000000.00000
61372010.07.07 09:00buy30700.101.510400.000000.00000
61382010.07.07 09:21buy30710.101.508860.000000.00000
61392010.07.07 13:18close30680.101.514620.000000.000008.3043408.05
61402010.07.07 13:18close30690.101.514620.000000.0000024.9043432.95
61412010.07.07 13:18close30700.101.514620.000000.0000042.2043475.15
61422010.07.07 13:18close30710.101.514620.000000.0000057.6043532.75
61432010.07.08 17:24buy30720.101.513020.000000.00000
61442010.07.08 17:46buy30730.101.511310.000000.00000
61452010.07.08 20:51close30720.101.514350.000000.0000013.3043546.05
61462010.07.08 20:51close30730.101.514350.000000.0000030.4043576.45
61472010.07.09 00:10buy30740.101.515430.000000.00000
61482010.07.09 02:36buy30750.101.513880.000000.00000
61492010.07.09 07:44close30740.101.516690.000000.0000012.6043589.05
61502010.07.09 07:44close30750.101.516690.000000.0000028.1043617.15
61512010.07.12 12:18sell30760.101.499520.000000.00000
61522010.07.12 12:34sell30770.101.501160.000000.00000
61532010.07.12 13:35sell30780.101.503210.000000.00000
61542010.07.12 14:02sell30790.101.504730.000000.00000
61552010.07.12 17:29buy30800.101.502960.000000.00000
61562010.07.12 17:36buy30810.101.501200.000000.00000
61572010.07.12 17:41close30760.101.500110.000000.00000-5.9043611.25
61582010.07.12 17:41close30770.101.500110.000000.0000010.5043621.75
61592010.07.12 17:41close30780.101.500110.000000.0000031.0043652.75
61602010.07.12 17:41close30790.101.500110.000000.0000046.2043698.95
61612010.07.13 03:15close30800.101.504290.000000.0000013.1443712.09
61622010.07.13 03:15close30810.101.504290.000000.0000030.7443742.83
61632010.07.13 17:10sell30820.101.517890.000000.00000
61642010.07.13 18:45close30820.101.515680.000000.0000022.1043764.93
61652010.07.14 07:59buy30830.101.521200.000000.00000
61662010.07.14 08:06buy30840.101.519580.000000.00000
61672010.07.14 09:33close30830.101.522430.000000.0000012.3043777.23
61682010.07.14 09:33close30840.101.522430.000000.0000028.5043805.73
61692010.07.14 13:47buy30850.101.523380.000000.00000
61702010.07.14 15:05buy30860.101.521180.000000.00000
61712010.07.14 15:48close30850.101.524310.000000.000009.3043815.03
61722010.07.14 15:48close30860.101.524310.000000.0000031.3043846.33
61732010.07.14 17:00sell30870.101.526510.000000.00000
61742010.07.14 17:16sell30880.101.528300.000000.00000
61752010.07.14 18:56close30870.101.525510.000000.0000010.0043856.33
61762010.07.14 18:56close30880.101.525510.000000.0000027.9043884.23
61772010.07.14 20:03buy30890.101.525100.000000.00000
61782010.07.14 21:26close30890.101.527180.000000.0000020.8043905.03
61792010.07.15 02:01buy30900.101.525500.000000.00000
61802010.07.15 02:53buy30910.101.523940.000000.00000
61812010.07.15 04:24close30900.101.526880.000000.0000013.8043918.83
61822010.07.15 04:24close30910.101.526880.000000.0000029.4043948.23
61832010.07.15 08:26buy30920.101.525520.000000.00000
61842010.07.15 09:01close30920.101.527440.000000.0000019.2043967.43
61852010.07.15 18:40buy30930.101.535250.000000.00000
61862010.07.15 19:08close30930.101.537390.000000.0000021.4043988.83
61872010.07.16 02:00buy30940.101.542440.000000.00000
61882010.07.16 08:07buy30950.101.540930.000000.00000
61892010.07.16 09:27close30940.101.544000.000000.0000015.6044004.43
61902010.07.16 09:27close30950.101.544000.000000.0000030.7044035.13
61912010.07.16 11:49buy30960.101.540480.000000.00000
61922010.07.16 11:52buy30970.101.538840.000000.00000
61932010.07.16 11:57buy30980.101.537260.000000.00000
61942010.07.19 00:00buy30990.101.529710.000000.00000
61952010.07.19 00:24sell31000.101.530920.000000.00000
61962010.07.19 02:20close31000.101.528790.000000.0000021.3044056.43
61972010.07.19 09:41close30960.101.533870.000000.00000-66.2643990.17
61982010.07.19 09:41close30970.101.533870.000000.00000-49.8643940.31
61992010.07.19 09:41close30980.101.533870.000000.00000-34.0643906.25
62002010.07.19 09:41close30990.101.533870.000000.0000041.6043947.85
62012010.07.19 17:02buy31010.101.520900.000000.00000
62022010.07.19 19:00close31010.101.523150.000000.0000022.5043970.35
62032010.07.20 00:59buy31020.101.521850.000000.00000
62042010.07.20 04:32close31020.101.524730.000000.0000028.8043999.15
62052010.07.20 17:07sell31030.101.525690.000000.00000
62062010.07.20 17:15sell31040.101.527250.000000.00000
62072010.07.20 19:02sell31050.101.529150.000000.00000
62082010.07.21 05:40close31030.101.526260.000000.00000-6.2343992.92
62092010.07.21 05:40close31040.101.526260.000000.000009.3744002.29
62102010.07.21 05:40close31050.101.526260.000000.0000028.3744030.66
62112010.07.21 17:11buy31060.101.519810.000000.00000
62122010.07.21 17:37buy31070.101.518260.000000.00000
62132010.07.21 20:10buy31080.101.515900.000000.00000
62142010.07.21 20:34buy31090.101.512790.000000.00000
62152010.07.22 01:08close31060.101.518740.000000.00000-11.1844019.48
62162010.07.22 01:08close31070.101.518740.000000.000004.3244023.80
62172010.07.22 01:08close31080.101.518740.000000.0000027.9244051.72
62182010.07.22 01:08close31090.101.518740.000000.0000059.0244110.74
62192010.07.23 00:57sell31100.101.526980.000000.00000
62202010.07.23 05:07sell31110.101.528520.000000.00000
62212010.07.23 08:42sell31120.101.530470.000000.00000
62222010.07.23 10:06sell31130.101.531990.000000.00000
62232010.07.23 14:08buy31140.101.540530.000000.00000
62242010.07.23 15:15buy31150.101.538820.000000.00000
62252010.07.23 15:17buy31160.101.536720.000000.00000
62262010.07.23 15:23buy31170.101.535050.000000.00000
62272010.07.23 16:02close31100.101.535680.000000.00000-87.0044023.74
62282010.07.23 16:02close31110.101.535680.000000.00000-71.6043952.14
62292010.07.23 16:02close31120.101.535680.000000.00000-52.1043900.04
62302010.07.23 16:02close31130.101.535680.000000.00000-36.9043863.14
62312010.07.23 17:00close31140.101.540090.000000.00000-4.4043858.74
62322010.07.23 17:00close31150.101.540090.000000.0000012.7043871.44
62332010.07.23 17:00close31160.101.540090.000000.0000033.7043905.14
62342010.07.23 17:00close31170.101.540090.000000.0000050.4043955.54
62352010.07.26 00:18buy31180.101.541420.000000.00000
62362010.07.26 01:34close31180.101.543460.000000.0000020.4043975.94
62372010.07.26 07:00buy31190.101.544850.000000.00000
62382010.07.26 08:20close31190.101.547700.000000.0000028.5044004.44
62392010.07.26 15:39buy31200.101.548820.000000.00000
62402010.07.26 16:33buy31210.101.547190.000000.00000
62412010.07.26 16:44buy31220.101.545540.000000.00000
62422010.07.26 17:37close31200.101.549200.000000.000003.8044008.24
62432010.07.26 17:37close31210.101.549200.000000.0000020.1044028.34
62442010.07.26 17:37close31220.101.549200.000000.0000036.6044064.94
62452010.07.26 20:50buy31230.101.547750.000000.00000
62462010.07.27 03:45close31230.101.549780.000000.0000020.1444085.08
62472010.07.27 06:12buy31240.101.548990.000000.00000
62482010.07.27 07:51close31240.101.551450.000000.0000024.6044109.68
62492010.07.27 09:22buy31250.101.549140.000000.00000
62502010.07.27 09:49buy31260.101.547220.000000.00000
62512010.07.27 10:35buy31270.101.545340.000000.00000
62522010.07.27 12:01close31250.101.550140.000000.0000010.0044119.68
62532010.07.27 12:01close31260.101.550140.000000.0000029.2044148.88
62542010.07.27 12:01close31270.101.550140.000000.0000048.0044196.88
62552010.07.27 16:10buy31280.101.551760.000000.00000
62562010.07.27 16:33close31280.101.554340.000000.0000025.8044222.68
62572010.07.27 17:21buy31290.101.551650.000000.00000
62582010.07.27 17:32close31290.101.553720.000000.0000020.7044243.38
62592010.07.28 01:30buy31300.101.558330.000000.00000
62602010.07.28 02:54buy31310.101.556820.000000.00000
62612010.07.28 05:33close31300.101.559490.000000.0000011.6044254.98
62622010.07.28 05:33close31310.101.559490.000000.0000026.7044281.68
62632010.07.28 09:53buy31320.101.557570.000000.00000
62642010.07.28 10:27close31320.101.559820.000000.0000022.5044304.18
62652010.07.28 10:56buy31330.101.555980.000000.00000
62662010.07.28 11:06close31330.101.558700.000000.0000027.2044331.38
62672010.07.28 17:51buy31340.101.560190.000000.00000
62682010.07.28 20:17buy31350.101.558300.000000.00000
62692010.07.29 05:32close31340.101.561250.000000.0000010.1244341.50
62702010.07.29 05:32close31350.101.561250.000000.0000029.0244370.52
62712010.07.29 08:00buy31360.101.560500.000000.00000
62722010.07.29 09:01close31360.101.562590.000000.0000020.9044391.42
62732010.07.29 13:10buy31370.101.563150.000000.00000
62742010.07.29 13:49buy31380.101.560760.000000.00000
62752010.07.29 15:18close31370.101.564430.000000.0000012.8044404.22
62762010.07.29 15:18close31380.101.564430.000000.0000036.7044440.92
62772010.07.29 17:08buy31390.101.560660.000000.00000
62782010.07.29 17:15buy31400.101.559000.000000.00000
62792010.07.29 19:36close31390.101.562000.000000.0000013.4044454.32
62802010.07.29 19:36close31400.101.562000.000000.0000030.0044484.32
62812010.07.29 22:02buy31410.101.560990.000000.00000
62822010.07.30 06:52close31410.101.562730.000000.0000017.2444501.56
62832010.07.30 11:39buy31420.101.560830.000000.00000
62842010.07.30 11:53buy31430.101.559140.000000.00000
62852010.07.30 11:59buy31440.101.557610.000000.00000
62862010.07.30 12:30buy31450.101.555830.000000.00000
62872010.07.30 14:01close31420.101.560620.000000.00000-2.1044499.46
62882010.07.30 14:01close31430.101.560620.000000.0000014.8044514.26
62892010.07.30 14:01close31440.101.560620.000000.0000030.1044544.36
62902010.07.30 14:01close31450.101.560620.000000.0000047.9044592.26
62912010.08.02 00:00sell31460.101.572520.000000.00000
62922010.08.02 00:21close31460.101.570550.000000.0000019.7044611.96
62932010.08.02 05:12buy31470.101.571850.000000.00000
62942010.08.02 07:35close31470.101.574050.000000.0000022.0044633.96
62952010.08.03 03:56buy31480.101.588020.000000.00000
62962010.08.03 06:15buy31490.101.586450.000000.00000
62972010.08.03 08:29close31480.101.589330.000000.0000013.1044647.06
62982010.08.03 08:29close31490.101.589330.000000.0000028.8044675.86
62992010.08.03 15:19buy31500.101.592160.000000.00000
63002010.08.03 16:13buy31510.101.590590.000000.00000
63012010.08.03 16:45close31500.101.593420.000000.0000012.6044688.46
63022010.08.03 16:45close31510.101.593420.000000.0000028.3044716.76
63032010.08.04 00:11buy31520.101.594160.000000.00000
63042010.08.04 03:45close31520.101.596250.000000.0000020.9044737.66
63052010.08.04 05:06buy31530.101.593530.000000.00000
63062010.08.04 06:43buy31540.101.592000.000000.00000
63072010.08.04 08:52close31530.101.595480.000000.0000019.5044757.16
63082010.08.04 08:52close31540.101.595480.000000.0000034.8044791.96
63092010.08.04 10:31buy31550.101.590920.000000.00000
63102010.08.04 10:39buy31560.101.589350.000000.00000
63112010.08.04 11:09close31550.101.592200.000000.0000012.8044804.76
63122010.08.04 11:09close31560.101.592200.000000.0000028.5044833.26
63132010.08.04 15:13buy31570.101.592780.000000.00000
63142010.08.04 16:11buy31580.101.590600.000000.00000
63152010.08.04 16:21buy31590.101.589000.000000.00000
63162010.08.04 16:36buy31600.101.587360.000000.00000
63172010.08.05 00:33sell31610.101.589510.000000.00000
63182010.08.05 03:42close31610.101.587410.000000.0000021.0044854.26
63192010.08.05 13:00close31570.101.591480.000000.00000-13.4844840.78
63202010.08.05 13:00close31580.101.591480.000000.000008.3244849.10
63212010.08.05 13:00close31590.101.591480.000000.0000024.3244873.42
63222010.08.05 13:00close31600.101.591480.000000.0000040.7244914.14
63232010.08.05 15:16buy31620.101.587690.000000.00000
63242010.08.05 16:00buy31630.101.586130.000000.00000
63252010.08.05 16:52buy31640.101.584230.000000.00000
63262010.08.05 17:07buy31650.101.582650.000000.00000
63272010.08.05 18:19close31620.101.587180.000000.00000-5.1044909.04
63282010.08.05 18:19close31630.101.587180.000000.0000010.5044919.54
63292010.08.05 18:19close31640.101.587180.000000.0000029.5044949.04
63302010.08.05 18:19close31650.101.587180.000000.0000045.3044994.34
63312010.08.06 01:47buy31660.101.588230.000000.00000
63322010.08.06 04:02buy31670.101.586680.000000.00000
63332010.08.06 08:05close31660.101.589860.000000.0000016.3045010.64
63342010.08.06 08:05close31670.101.589860.000000.0000031.8045042.44
63352010.08.09 00:00sell31680.101.598500.000000.00000
63362010.08.09 02:00close31680.101.596300.000000.0000022.0045064.44
63372010.08.09 02:55buy31690.101.595750.000000.00000
63382010.08.09 05:43close31690.101.597850.000000.0000021.0045085.44
63392010.08.09 07:44buy31700.101.596550.000000.00000
63402010.08.09 08:01close31700.101.598620.000000.0000020.7045106.14
63412010.08.09 09:03buy31710.101.594800.000000.00000
63422010.08.09 11:59close31710.101.596970.000000.0000021.7045127.84
63432010.08.09 15:10buy31720.101.594460.000000.00000
63442010.08.09 16:36close31720.101.596580.000000.0000021.2045149.04
63452010.08.10 17:25sell31730.101.574760.000000.00000
63462010.08.10 17:59sell31740.101.577170.000000.00000
63472010.08.10 18:47sell31750.101.578680.000000.00000
63482010.08.10 20:16sell31760.101.581260.000000.00000
63492010.08.11 01:55close31730.101.582210.000000.00000-75.0345074.01
63502010.08.11 01:55close31740.101.582210.000000.00000-50.9345023.08
63512010.08.11 01:55close31750.101.582210.000000.00000-35.8344987.25
63522010.08.11 01:55close31760.101.582210.000000.00000-10.0344977.22
63532010.08.11 17:11buy31770.101.564250.000000.00000
63542010.08.11 17:35close31770.101.566610.000000.0000023.6045000.82
63552010.08.11 21:02sell31780.101.567350.000000.00000
63562010.08.11 21:34sell31790.101.568920.000000.00000
63572010.08.11 22:52close31780.101.566070.000000.0000012.8045013.62
63582010.08.11 22:52close31790.101.566070.000000.0000028.5045042.12
63592010.08.12 02:08sell31800.101.565210.000000.00000
63602010.08.12 02:54sell31810.101.566760.000000.00000
63612010.08.12 03:58close31800.101.564090.000000.0000011.2045053.32
63622010.08.12 03:58close31810.101.564090.000000.0000026.7045080.02
63632010.08.12 06:39sell31820.101.568210.000000.00000
63642010.08.12 07:43sell31830.101.569730.000000.00000
63652010.08.12 08:57close31820.101.566970.000000.0000012.4045092.42
63662010.08.12 08:57close31830.101.566970.000000.0000027.6045120.02
63672010.08.12 15:34sell31840.101.561170.000000.00000
63682010.08.12 15:53close31840.101.558880.000000.0000022.9045142.92
63692010.08.12 17:05buy31850.101.557300.000000.00000
63702010.08.12 20:14sell31860.101.558280.000000.00000
63712010.08.13 01:24close31850.101.559390.000000.0000020.7445163.66
63722010.08.13 03:36sell31870.101.559900.000000.00000
63732010.08.13 04:35sell31880.101.561650.000000.00000
63742010.08.13 05:30sell31890.101.563540.000000.00000
63752010.08.13 12:12close31860.101.557770.000000.000004.5745168.23
63762010.08.13 12:12close31870.101.557770.000000.0000021.3045189.53
63772010.08.13 12:12close31880.101.557770.000000.0000038.8045228.33
63782010.08.13 12:12close31890.101.557770.000000.0000057.7045286.03
63792010.08.13 14:35sell31900.101.559830.000000.00000
63802010.08.16 01:56close31900.101.558450.000000.0000013.2745299.30
63812010.08.16 06:48sell31910.101.559140.000000.00000
63822010.08.16 07:28sell31920.101.560680.000000.00000
63832010.08.16 08:30sell31930.101.562320.000000.00000
63842010.08.16 08:33sell31940.101.563850.000000.00000
63852010.08.16 09:57close31910.101.559280.000000.00000-1.4045297.90
63862010.08.16 09:57close31920.101.559280.000000.0000014.0045311.90
63872010.08.16 09:57close31930.101.559280.000000.0000030.4045342.30
63882010.08.16 09:57close31940.101.559280.000000.0000045.7045388.00
63892010.08.16 12:35sell31950.101.559570.000000.00000
63902010.08.16 14:01sell31960.101.561110.000000.00000
63912010.08.16 14:35sell31970.101.562720.000000.00000
63922010.08.16 14:45sell31980.101.564870.000000.00000
63932010.08.17 00:55buy31990.101.564670.000000.00000
63942010.08.17 03:13close31990.101.566760.000000.0000020.9045408.90
63952010.08.17 08:53close31950.101.564720.000000.00000-52.0345356.87
63962010.08.17 08:53close31960.101.564720.000000.00000-36.6345320.24
63972010.08.17 08:53close31970.101.564720.000000.00000-20.5345299.71
63982010.08.17 08:53close31980.101.564720.000000.000000.9745300.68
63992010.08.18 07:12sell32000.101.556280.000000.00000
64002010.08.18 07:47close32000.101.554220.000000.0000020.6045321.28
64012010.08.18 10:14sell32010.101.555880.000000.00000
64022010.08.18 10:31sell32020.101.558570.000000.00000
64032010.08.18 10:33sell32030.101.560550.000000.00000
64042010.08.18 11:01sell32040.101.562500.000000.00000
64052010.08.18 16:30close32010.101.558970.000000.00000-30.9045290.38
64062010.08.18 16:30close32020.101.558970.000000.00000-4.0045286.38
64072010.08.18 16:30close32030.101.558970.000000.0000015.8045302.18
64082010.08.18 16:30close32040.101.558970.000000.0000035.3045337.48
64092010.08.19 17:51buy32050.101.562690.000000.00000
64102010.08.19 17:54buy32060.101.560690.000000.00000
64112010.08.19 18:16buy32070.101.558760.000000.00000
64122010.08.20 01:24buy32080.101.557050.000000.00000
64132010.08.23 00:23sell32090.101.555010.000000.00000
64142010.08.23 02:19close32050.101.557010.000000.00000-57.1245280.36
64152010.08.23 02:19close32060.101.557010.000000.00000-37.1245243.24
64162010.08.23 02:19close32070.101.557010.000000.00000-17.8245225.42
64172010.08.23 02:19close32080.101.557010.000000.00000-0.5645224.86
64182010.08.23 02:19sell32100.101.557010.000000.00000
64192010.08.23 08:15sell32110.101.558680.000000.00000
64202010.08.23 08:44sell32120.101.560770.000000.00000
64212010.08.23 11:11close32090.101.555850.000000.00000-8.4045216.46
64222010.08.23 11:11close32100.101.555850.000000.0000011.6045228.06
64232010.08.23 11:11close32110.101.555850.000000.0000028.3045256.36
64242010.08.23 11:11close32120.101.555850.000000.0000049.2045305.56
64252010.08.23 17:01buy32130.101.550370.000000.00000
64262010.08.23 17:31close32130.101.552480.000000.0000021.1045326.66
64272010.08.24 00:33buy32140.101.548660.000000.00000
64282010.08.24 03:33buy32150.101.547150.000000.00000
64292010.08.24 03:43buy32160.101.545250.000000.00000
64302010.08.24 04:05buy32170.101.543680.000000.00000
64312010.08.24 11:38sell32180.101.541450.000000.00000
64322010.08.24 11:59close32180.101.539430.000000.0000020.2045346.86
64332010.08.24 12:08sell32190.101.541990.000000.00000
64342010.08.24 12:31close32190.101.539920.000000.0000020.7045367.56
64352010.08.24 15:29sell32200.101.542260.000000.00000
64362010.08.24 16:05close32140.101.543920.000000.00000-47.4045320.16
64372010.08.24 16:05close32150.101.543920.000000.00000-32.3045287.86
64382010.08.24 16:05close32160.101.543920.000000.00000-13.3045274.56
64392010.08.24 16:05close32170.101.543920.000000.000002.4045276.96
64402010.08.24 16:05sell32210.101.543920.000000.00000
64412010.08.24 16:18sell32220.101.545680.000000.00000
64422010.08.24 16:26sell32230.101.547620.000000.00000
64432010.08.24 21:55close32200.101.542850.000000.00000-5.9045271.06
64442010.08.24 21:55close32210.101.542850.000000.0000010.7045281.76
64452010.08.24 21:55close32220.101.542850.000000.0000028.3045310.06
64462010.08.24 21:55close32230.101.542850.000000.0000047.7045357.76
64472010.08.25 02:37sell32240.101.541740.000000.00000
64482010.08.25 04:38sell32250.101.543310.000000.00000
64492010.08.25 09:11close32240.101.540460.000000.0000012.8045370.56
64502010.08.25 09:11close32250.101.540460.000000.0000028.5045399.06
64512010.08.25 09:55sell32260.101.542960.000000.00000
64522010.08.25 10:01sell32270.101.544540.000000.00000
64532010.08.25 11:34close32260.101.541500.000000.0000014.6045413.66
64542010.08.25 11:34close32270.101.541500.000000.0000030.4045444.06
64552010.08.25 14:40sell32280.101.543320.000000.00000
64562010.08.25 15:04sell32290.101.545070.000000.00000
64572010.08.25 17:34sell32300.101.546680.000000.00000
64582010.08.26 02:19sell32310.101.548250.000000.00000
64592010.08.27 00:59buy32320.101.551850.000000.00000
64602010.08.27 08:05close32280.101.550430.000000.00000-73.2245370.84
64612010.08.27 08:05close32290.101.550430.000000.00000-55.7245315.12
64622010.08.27 08:05close32300.101.550430.000000.00000-39.6245275.50
64632010.08.27 08:05close32310.101.550430.000000.00000-22.3345253.17
64642010.08.27 08:06buy32330.101.550100.000000.00000
64652010.08.27 10:29close32320.101.553410.000000.0000015.6045268.77
64662010.08.27 10:29close32330.101.553410.000000.0000033.1045301.87
64672010.08.30 00:00sell32340.101.553410.000000.00000
64682010.08.30 03:39sell32350.101.554920.000000.00000
64692010.08.30 06:49close32340.101.552170.000000.0000012.4045314.27
64702010.08.30 06:49close32350.101.552170.000000.0000027.5045341.77
64712010.08.31 17:00buy32360.101.536980.000000.00000
64722010.08.31 17:09buy32370.101.534610.000000.00000
64732010.08.31 18:44buy32380.101.532990.000000.00000
64742010.09.01 03:02sell32390.101.535100.000000.00000
64752010.09.01 03:36close32360.101.536140.000000.00000-8.5645333.21
64762010.09.01 03:36close32370.101.536140.000000.0000015.1445348.35
64772010.09.01 03:36close32380.101.536140.000000.0000031.3445379.69
64782010.09.01 04:43sell32400.101.536730.000000.00000
64792010.09.01 05:35sell32410.101.538370.000000.00000
64802010.09.01 08:07sell32420.101.539960.000000.00000
64812010.09.01 10:36close32390.101.535280.000000.00000-1.8045377.89
64822010.09.01 10:36close32400.101.535280.000000.0000014.5045392.39
64832010.09.01 10:36close32410.101.535280.000000.0000030.9045423.29
64842010.09.01 10:36close32420.101.535280.000000.0000046.8045470.09
64852010.09.01 17:24buy32430.101.544050.000000.00000
64862010.09.01 17:53close32430.101.546380.000000.0000023.3045493.39
64872010.09.01 17:59sell32440.101.547540.000000.00000
64882010.09.01 18:43close32440.101.545540.000000.0000020.0045513.39
64892010.09.06 17:00sell32450.101.541140.000000.00000
64902010.09.06 17:27close32450.101.539140.000000.0000020.0045533.39
64912010.09.07 18:17sell32460.101.532390.000000.00000
64922010.09.07 19:38sell32470.101.534070.000000.00000
64932010.09.07 21:19sell32480.101.535730.000000.00000
64942010.09.07 21:36sell32490.101.537350.000000.00000
64952010.09.08 00:09buy32500.101.535110.000000.00000
64962010.09.08 04:00close32500.101.537370.000000.0000022.6045555.99
64972010.09.09 03:08close32460.101.545090.000000.00000-129.1245426.87
64982010.09.09 03:08close32470.101.545090.000000.00000-112.3245314.55
64992010.09.09 03:08close32480.101.545090.000000.00000-95.7245218.83
65002010.09.09 03:08close32490.101.545090.000000.00000-79.5245139.31
65012010.09.09 17:00sell32510.101.547240.000000.00000
65022010.09.09 17:21close32510.101.545340.000000.0000019.0045158.31
65032010.09.10 00:25buy32520.101.542330.000000.00000
65042010.09.10 03:21buy32530.101.540570.000000.00000
65052010.09.10 08:05buy32540.101.538860.000000.00000
65062010.09.10 08:27buy32550.101.536630.000000.00000
65072010.09.10 09:32close32520.101.541980.000000.00000-3.5045154.81
65082010.09.10 09:32close32530.101.541980.000000.0000014.1045168.91
65092010.09.10 09:32close32540.101.541980.000000.0000031.2045200.11
65102010.09.10 09:32close32550.101.541980.000000.0000053.5045253.61
65112010.09.13 00:28sell32560.101.536380.000000.00000
65122010.09.13 01:34sell32570.101.538060.000000.00000
65132010.09.13 02:01sell32580.101.539810.000000.00000
65142010.09.13 04:32sell32590.101.541480.000000.00000
65152010.09.14 01:13close32560.101.539930.000000.00000-36.0345217.58
65162010.09.14 01:13close32570.101.539930.000000.00000-19.2345198.35
65172010.09.14 01:13close32580.101.539930.000000.00000-1.7345196.62
65182010.09.14 01:13close32590.101.539930.000000.0000014.9745211.59
65192010.09.14 17:02sell32600.101.551180.000000.00000
65202010.09.14 17:42sell32610.101.554600.000000.00000
65212010.09.14 17:46sell32620.101.556250.000000.00000
65222010.09.14 18:46sell32630.101.558500.000000.00000
65232010.09.14 21:53buy32640.101.555900.000000.00000
65242010.09.14 22:46buy32650.101.554290.000000.00000
65252010.09.15 00:31close32600.101.553190.000000.00000-20.6345190.96
65262010.09.15 00:31close32610.101.553190.000000.0000013.5745204.53
65272010.09.15 00:31close32620.101.553190.000000.0000030.0745234.60
65282010.09.15 00:31close32630.101.553190.000000.0000052.5745287.17
65292010.09.15 03:17buy32660.101.552410.000000.00000
65302010.09.15 03:42buy32670.101.550670.000000.00000
65312010.09.15 09:42close32640.101.552170.000000.00000-37.4645249.71
65322010.09.15 09:42close32650.101.552170.000000.00000-21.3645228.35
65332010.09.15 09:42close32660.101.552170.000000.00000-2.4045225.95
65342010.09.15 09:42close32670.101.552170.000000.0000015.0045240.95
65352010.09.15 17:00sell32680.101.563540.000000.00000
65362010.09.15 17:40close32680.101.561260.000000.0000022.8045263.75
65372010.09.15 21:05buy32690.101.561300.000000.00000
65382010.09.16 00:53close32690.101.563330.000000.0000019.8245283.57
65392010.09.16 02:36buy32700.101.562580.000000.00000
65402010.09.16 04:56buy32710.101.560620.000000.00000
65412010.09.16 08:01buy32720.101.559100.000000.00000
65422010.09.16 10:31buy32730.101.556070.000000.00000
65432010.09.16 13:04close32700.101.561980.000000.00000-6.0045277.57
65442010.09.16 13:04close32710.101.561980.000000.0000013.6045291.17
65452010.09.16 13:04close32720.101.561980.000000.0000028.8045319.97
65462010.09.16 13:04close32730.101.561980.000000.0000059.1045379.07
65472010.09.16 22:52buy32740.101.562170.000000.00000
65482010.09.17 01:54buy32750.101.560490.000000.00000
65492010.09.17 04:43close32740.101.563440.000000.0000012.5445391.61
65502010.09.17 04:43close32750.101.563440.000000.0000029.5045421.11
65512010.09.17 11:44buy32760.101.569520.000000.00000
65522010.09.17 12:09buy32770.101.567880.000000.00000
65532010.09.17 12:51buy32780.101.566280.000000.00000
65542010.09.17 13:53buy32790.101.564490.000000.00000
65552010.09.20 00:00sell32800.101.565580.000000.00000
65562010.09.20 03:57sell32810.101.567220.000000.00000
65572010.09.20 04:08close32760.101.567980.000000.00000-15.5645405.55
65582010.09.20 04:08close32770.101.567980.000000.000000.8445406.39
65592010.09.20 04:08close32780.101.567980.000000.0000016.8445423.23
65602010.09.20 04:08close32790.101.567980.000000.0000034.7445457.97
65612010.09.20 07:26buy32820.101.565880.000000.00000
65622010.09.20 08:50close32820.101.568070.000000.0000021.9045479.87
65632010.09.20 09:25close32800.101.564230.000000.0000013.5045493.37
65642010.09.20 09:25close32810.101.564230.000000.0000029.9045523.27
65652010.09.22 00:03buy32830.101.560520.000000.00000
65662010.09.22 01:23close32830.101.562540.000000.0000020.2045543.47
65672010.09.22 17:24buy32840.101.562760.000000.00000
65682010.09.22 17:53close32840.101.565140.000000.0000023.8045567.27
65692010.09.23 00:43buy32850.101.564700.000000.00000
65702010.09.23 04:44close32850.101.566740.000000.0000020.4045587.67
65712010.09.23 19:52buy32860.101.570760.000000.00000
65722010.09.23 20:47buy32870.101.569130.000000.00000
65732010.09.23 23:16buy32880.101.566880.000000.00000
65742010.09.24 00:30sell32890.101.568820.000000.00000
65752010.09.24 01:57close32890.101.566520.000000.0000023.0045610.67
65762010.09.24 08:41buy32900.101.565350.000000.00000
65772010.09.24 11:31close32860.101.570130.000000.00000-6.4645604.21
65782010.09.24 11:31close32870.101.570130.000000.000009.8445614.05
65792010.09.24 11:31close32880.101.570130.000000.0000032.3445646.39
65802010.09.24 11:31close32900.101.570130.000000.0000047.8045694.19
65812010.09.27 00:10sell32910.101.583200.000000.00000
65822010.09.27 03:19buy32920.101.581540.000000.00000
65832010.09.27 03:22close32910.101.580990.000000.0000022.1045716.29
65842010.09.27 09:29close32920.101.583890.000000.0000023.5045739.79
65852010.09.27 10:09buy32930.101.581130.000000.00000
65862010.09.27 11:03buy32940.101.579340.000000.00000
65872010.09.27 11:43close32930.101.582560.000000.0000014.3045754.09
65882010.09.27 11:43close32940.101.582560.000000.0000032.2045786.29
65892010.09.27 15:35buy32950.101.583180.000000.00000
65902010.09.27 15:57buy32960.101.581070.000000.00000
65912010.09.27 17:23close32950.101.584370.000000.0000011.9045798.19
65922010.09.27 17:23close32960.101.584370.000000.0000033.0045831.19
65932010.09.27 17:46sell32970.101.585800.000000.00000
65942010.09.27 22:08buy32980.101.584390.000000.00000
65952010.09.27 22:18close32970.101.583680.000000.0000021.2045852.39
65962010.09.27 22:21buy32990.101.582470.000000.00000
65972010.09.27 23:49buy33000.101.580960.000000.00000
65982010.09.28 08:20buy33010.101.579400.000000.00000
65992010.09.28 11:17close32980.101.584050.000000.00000-3.5645848.83
66002010.09.28 11:17close32990.101.584050.000000.0000015.6445864.47
66012010.09.28 11:17close33000.101.584050.000000.0000030.7445895.21
66022010.09.28 11:17close33010.101.584050.000000.0000046.5045941.71
66032010.09.30 00:27sell33020.101.579500.000000.00000
66042010.09.30 02:13sell33030.101.581060.000000.00000
66052010.09.30 02:55sell33040.101.582590.000000.00000
66062010.09.30 05:33sell33050.101.584130.000000.00000
66072010.09.30 13:53buy33060.101.587580.000000.00000
66082010.09.30 14:16buy33070.101.585400.000000.00000
66092010.09.30 14:19buy33080.101.583440.000000.00000
66102010.09.30 14:29close33020.101.582240.000000.00000-27.4045914.31
66112010.09.30 14:29close33030.101.582240.000000.00000-11.8045902.51
66122010.09.30 14:29close33040.101.582240.000000.000003.5045906.01
66132010.09.30 14:29close33050.101.582240.000000.0000018.9045924.91
66142010.09.30 14:31buy33090.101.581520.000000.00000
66152010.10.01 09:14close33060.101.575590.000000.00000-120.0645804.85
66162010.10.01 09:14close33070.101.575590.000000.00000-98.2645706.59
66172010.10.01 09:14close33080.101.575590.000000.00000-78.6645627.93
66182010.10.01 09:14close33090.101.575590.000000.00000-59.4645568.47
66192010.10.04 00:00buy33100.101.580680.000000.00000
66202010.10.04 03:47buy33110.101.578680.000000.00000
66212010.10.04 09:10buy33120.101.576510.000000.00000
66222010.10.04 12:44close33100.101.580940.000000.000002.6045571.07
66232010.10.04 12:44close33110.101.580940.000000.0000022.6045593.67
66242010.10.04 12:44close33120.101.580940.000000.0000044.3045637.97
66252010.10.04 17:07buy33130.101.583430.000000.00000
66262010.10.04 17:46close33130.101.585710.000000.0000022.8045660.77
66272010.10.05 17:01sell33140.101.592310.000000.00000
66282010.10.05 18:11close33140.101.590220.000000.0000020.9045681.67
66292010.10.06 17:00sell33150.101.588980.000000.00000
66302010.10.06 17:23sell33160.101.590620.000000.00000
66312010.10.06 22:24close33150.101.587890.000000.0000010.9045692.57
66322010.10.06 22:24close33160.101.587890.000000.0000027.3045719.87
66332010.10.07 00:26buy33170.101.587570.000000.00000
66342010.10.07 00:49buy33180.101.586040.000000.00000
66352010.10.07 08:35close33170.101.588890.000000.0000013.2045733.07
66362010.10.07 08:35close33180.101.588890.000000.0000028.5045761.57
66372010.10.07 15:31buy33190.101.594200.000000.00000
66382010.10.07 15:39buy33200.101.592450.000000.00000
66392010.10.07 16:52close33190.101.595370.000000.0000011.7045773.27
66402010.10.07 16:52close33200.101.595370.000000.0000029.2045802.47
66412010.10.08 00:36sell33210.101.588240.000000.00000
66422010.10.08 02:33close33210.101.586330.000000.0000019.1045821.57
66432010.10.11 00:02buy33220.101.593420.000000.00000
66442010.10.11 01:08close33220.101.595550.000000.0000021.3045842.87
66452010.10.11 17:00buy33230.101.590690.000000.00000
66462010.10.11 17:59buy33240.101.588820.000000.00000
66472010.10.11 21:22buy33250.101.587250.000000.00000
66482010.10.12 00:15sell33260.101.589260.000000.00000
66492010.10.12 01:26close33260.101.587300.000000.0000019.6045862.47
66502010.10.12 04:45close33230.101.591110.000000.000004.0445866.51
66512010.10.12 04:45close33240.101.591110.000000.0000022.7445889.25
66522010.10.12 04:45close33250.101.591110.000000.0000038.4445927.69
66532010.10.14 12:04buy33270.101.602500.000000.00000
66542010.10.14 12:26buy33280.101.600950.000000.00000
66552010.10.14 13:43close33270.101.603890.000000.0000013.9045941.59
66562010.10.14 13:43close33280.101.603890.000000.0000029.4045970.99
66572010.10.14 15:05buy33290.101.599810.000000.00000
66582010.10.14 15:20buy33300.101.598280.000000.00000
66592010.10.14 16:49close33290.101.601050.000000.0000012.4045983.39
66602010.10.14 16:49close33300.101.601050.000000.0000027.7046011.09
66612010.10.15 15:08buy33310.101.601720.000000.00000
66622010.10.15 15:14close33310.101.603800.000000.0000020.8046031.89
66632010.10.20 03:34sell33320.101.570520.000000.00000
66642010.10.20 05:55sell33330.101.572030.000000.00000
66652010.10.20 06:24sell33340.101.573640.000000.00000
66662010.10.20 10:31close33320.101.568840.000000.0000016.8046048.69
66672010.10.20 10:31close33330.101.568840.000000.0000031.9046080.59
66682010.10.20 10:31close33340.101.568840.000000.0000048.0046128.59
66692010.10.20 13:51sell33350.101.574210.000000.00000
66702010.10.20 14:14close33350.101.571540.000000.0000026.7046155.29
66712010.10.20 14:43sell33360.101.574210.000000.00000
66722010.10.20 14:50sell33370.101.576070.000000.00000
66732010.10.20 15:44sell33380.101.577970.000000.00000
66742010.10.20 15:49sell33390.101.579650.000000.00000
66752010.10.21 03:22close33360.101.581350.000000.00000-72.9946082.30
66762010.10.21 03:22close33370.101.581350.000000.00000-54.3946027.91
66772010.10.21 03:22close33380.101.581350.000000.00000-35.3945992.52
66782010.10.21 03:22close33390.101.581350.000000.00000-18.5945973.93
66792010.10.21 17:39buy33400.101.574410.000000.00000
66802010.10.21 18:40buy33410.101.572770.000000.00000
66812010.10.21 19:34buy33420.101.571240.000000.00000
66822010.10.21 20:01buy33430.101.569490.000000.00000
66832010.10.22 00:04sell33440.101.571580.000000.00000
66842010.10.22 01:21close33400.101.572980.000000.00000-14.4645959.47
66852010.10.22 01:21close33410.101.572980.000000.000001.9445961.41
66862010.10.22 01:21close33420.101.572980.000000.0000017.2445978.65
66872010.10.22 01:21close33430.101.572980.000000.0000034.7446013.39
66882010.10.22 01:23sell33450.101.573110.000000.00000
66892010.10.22 02:08close33440.101.570250.000000.0000013.3046026.69
66902010.10.22 02:08close33450.101.570250.000000.0000028.6046055.29
66912010.10.22 04:31sell33460.101.571570.000000.00000
66922010.10.22 07:02sell33470.101.573080.000000.00000
66932010.10.22 09:17close33460.101.570250.000000.0000013.2046068.49
66942010.10.22 09:17close33470.101.570250.000000.0000028.3046096.79
66952010.10.22 13:26sell33480.101.570970.000000.00000
66962010.10.22 13:46sell33490.101.572510.000000.00000
66972010.10.22 15:19close33480.101.569810.000000.0000011.6046108.39
66982010.10.22 15:19close33490.101.569810.000000.0000027.0046135.39
66992010.10.25 02:17sell33500.101.569020.000000.00000
67002010.10.25 02:54sell33510.101.570970.000000.00000
67012010.10.25 03:37sell33520.101.572500.000000.00000
67022010.10.25 03:44sell33530.101.574170.000000.00000
67032010.10.26 00:07buy33540.101.572100.000000.00000
67042010.10.26 01:01close33500.101.570480.000000.00000-15.1346120.26
67052010.10.26 01:01close33510.101.570480.000000.000004.3746124.63
67062010.10.26 01:01close33520.101.570480.000000.0000019.6746144.30
67072010.10.26 01:01close33530.101.570480.000000.0000036.3746180.67
67082010.10.26 01:01buy33550.101.570480.000000.00000
67092010.10.26 02:14close33540.101.573340.000000.0000012.4046193.07
67102010.10.26 02:14close33550.101.573340.000000.0000028.6046221.67
67112010.10.27 17:02buy33560.101.577480.000000.00000
67122010.10.27 18:55buy33570.101.575560.000000.00000
67132010.10.27 19:14buy33580.101.573780.000000.00000
67142010.10.27 23:09close33560.101.577530.000000.000000.5046222.17
67152010.10.27 23:09close33570.101.577530.000000.0000019.7046241.87
67162010.10.27 23:09close33580.101.577530.000000.0000037.5046279.37
67172010.10.28 17:11sell33590.101.594670.000000.00000
67182010.10.28 17:16sell33600.101.596370.000000.00000
67192010.10.28 18:14close33590.101.593420.000000.0000012.5046291.87
67202010.10.28 18:14close33600.101.593420.000000.0000029.5046321.37
67212010.10.29 00:09buy33610.101.593310.000000.00000
67222010.10.29 01:54close33610.101.595530.000000.0000022.2046343.57
67232010.10.29 06:53buy33620.101.593570.000000.00000
67242010.10.29 09:03buy33630.101.591920.000000.00000
67252010.10.29 09:33buy33640.101.590370.000000.00000
67262010.10.29 10:04buy33650.101.588510.000000.00000
67272010.10.29 13:35close33620.101.593200.000000.00000-3.7046339.87
67282010.10.29 13:35close33630.101.593200.000000.0000012.8046352.67
67292010.10.29 13:35close33640.101.593200.000000.0000028.3046380.97
67302010.10.29 13:35close33650.101.593200.000000.0000046.9046427.87
67312010.11.01 00:00sell33660.101.604270.000000.00000
67322010.11.01 01:01close33660.101.601150.000000.0000031.2046459.07
67332010.11.01 01:01buy33670.101.601150.000000.00000
67342010.11.01 01:11close33670.101.603430.000000.0000022.8046481.87
67352010.11.01 08:18buy33680.101.604490.000000.00000
67362010.11.01 08:55buy33690.101.602700.000000.00000
67372010.11.01 10:29close33680.101.607790.000000.0000033.0046514.87
67382010.11.01 10:29close33690.101.607790.000000.0000050.9046565.77
67392010.11.01 13:48buy33700.101.604760.000000.00000
67402010.11.01 14:04close33700.101.607030.000000.0000022.7046588.47
67412010.11.01 15:10buy33710.101.605020.000000.00000
67422010.11.01 15:22buy33720.101.603390.000000.00000
67432010.11.01 16:21buy33730.101.601870.000000.00000
67442010.11.02 00:03sell33740.101.604670.000000.00000
67452010.11.02 00:11close33710.101.605670.000000.000006.3446594.81
67462010.11.02 00:11close33720.101.605670.000000.0000022.6446617.45
67472010.11.02 00:11close33730.101.605670.000000.0000037.8446655.29
67482010.11.02 01:04sell33750.101.606210.000000.00000
67492010.11.02 02:13buy33760.101.604100.000000.00000
67502010.11.02 06:22close33760.101.606140.000000.0000020.4046675.69
67512010.11.02 08:33buy33770.101.604620.000000.00000
67522010.11.02 09:17close33770.101.606690.000000.0000020.7046696.39
67532010.11.02 10:15sell33780.101.607790.000000.00000
67542010.11.02 10:42close33740.101.603360.000000.0000013.1046709.49
67552010.11.02 10:42close33750.101.603360.000000.0000028.5046737.99
67562010.11.02 10:42close33780.101.603360.000000.0000044.3046782.29
67572010.11.02 10:42buy33790.101.603360.000000.00000
67582010.11.02 10:51buy33800.101.601820.000000.00000
67592010.11.02 10:58buy33810.101.600270.000000.00000
67602010.11.02 11:35buy33820.101.598650.000000.00000
67612010.11.02 13:46close33790.101.603070.000000.00000-2.9046779.39
67622010.11.02 13:46close33800.101.603070.000000.0000012.5046791.89
67632010.11.02 13:46close33810.101.603070.000000.0000028.0046819.89
67642010.11.02 13:46close33820.101.603070.000000.0000044.2046864.09
67652010.11.02 17:49sell33830.101.602700.000000.00000
67662010.11.02 22:12sell33840.101.604450.000000.00000
67672010.11.03 07:53close33830.101.601780.000000.000008.6746872.76
67682010.11.03 07:53close33840.101.601780.000000.0000026.1746898.93
67692010.11.03 13:23buy33850.101.612070.000000.00000
67702010.11.03 14:06buy33860.101.610440.000000.00000
67712010.11.03 15:56buy33870.101.608660.000000.00000
67722010.11.03 16:15buy33880.101.606730.000000.00000
67732010.11.03 19:17close33850.101.616350.000000.0000042.8046941.73
67742010.11.03 19:17close33860.101.616350.000000.0000059.1047000.83
67752010.11.03 19:17close33870.101.616350.000000.0000076.9047077.73
67762010.11.03 19:17close33880.101.616350.000000.0000096.2047173.93
67772010.11.04 00:45sell33890.101.611520.000000.00000
67782010.11.04 01:09close33890.101.609250.000000.0000022.7047196.63
67792010.11.04 01:09buy33900.101.609250.000000.00000
67802010.11.04 03:53close33900.101.611210.000000.0000019.6047216.23
67812010.11.04 06:29buy33910.101.611130.000000.00000
67822010.11.04 07:50close33910.101.613200.000000.0000020.7047236.93
67832010.11.04 11:51buy33920.101.616510.000000.00000
67842010.11.04 12:06buy33930.101.614900.000000.00000
67852010.11.04 12:59close33920.101.617950.000000.0000014.4047251.33
67862010.11.04 12:59close33930.101.617950.000000.0000030.5047281.83
67872010.11.04 17:50buy33940.101.624980.000000.00000
67882010.11.04 18:57close33940.101.626930.000000.0000019.5047301.33
67892010.11.05 00:33sell33950.101.628760.000000.00000
67902010.11.05 01:28close33950.101.626620.000000.0000021.4047322.73
67912010.11.05 01:31buy33960.101.626460.000000.00000
67922010.11.05 07:00buy33970.101.624240.000000.00000
67932010.11.05 07:46buy33980.101.622650.000000.00000
67942010.11.05 08:13buy33990.101.620690.000000.00000
67952010.11.05 13:07close33960.101.625090.000000.00000-13.7047309.03
67962010.11.05 13:07close33970.101.625090.000000.000008.5047317.53
67972010.11.05 13:07close33980.101.625090.000000.0000024.4047341.93
67982010.11.05 13:07close33990.101.625090.000000.0000044.0047385.93
67992010.11.08 00:59sell34000.101.620410.000000.00000
68002010.11.08 01:21close34000.101.618370.000000.0000020.4047406.33
68012010.11.09 17:00buy34010.101.611710.000000.00000
68022010.11.09 17:08buy34020.101.610000.000000.00000
68032010.11.09 17:10buy34030.101.608470.000000.00000
68042010.11.09 17:22buy34040.101.605660.000000.00000
68052010.11.10 00:50sell34050.101.599510.000000.00000
68062010.11.10 01:52sell34060.101.601180.000000.00000
68072010.11.10 03:35close34050.101.598290.000000.0000012.2047418.53
68082010.11.10 03:35close34060.101.598290.000000.0000028.9047447.43
68092010.11.10 11:31close34010.101.604070.000000.00000-76.5647370.87
68102010.11.10 11:31close34020.101.604070.000000.00000-59.4647311.41
68112010.11.10 11:31close34030.101.604070.000000.00000-44.1647267.25
68122010.11.10 11:31close34040.101.604070.000000.00000-16.0647251.19
68132010.11.11 00:10buy34070.101.611030.000000.00000
68142010.11.11 01:30close34070.101.613260.000000.0000022.3047273.49
68152010.11.12 00:50buy34080.101.611200.000000.00000
68162010.11.12 01:09buy34090.101.609600.000000.00000
68172010.11.12 01:23close34080.101.612930.000000.0000017.3047290.79
68182010.11.12 01:23close34090.101.612930.000000.0000033.3047324.09
68192010.11.15 17:03buy34100.101.605780.000000.00000
68202010.11.16 00:26buy34110.101.604240.000000.00000
68212010.11.16 03:45close34100.101.607360.000000.0000015.6447339.73
68222010.11.16 03:45close34110.101.607360.000000.0000031.2047370.93
68232010.11.16 17:00buy34120.101.591190.000000.00000
68242010.11.16 17:06buy34130.101.589470.000000.00000
68252010.11.16 17:16buy34140.101.587490.000000.00000
68262010.11.16 18:43buy34150.101.585220.000000.00000
68272010.11.17 02:50sell34160.101.588710.000000.00000
68282010.11.17 05:24close34120.101.589460.000000.00000-17.4647353.47
68292010.11.17 05:24close34130.101.589460.000000.00000-0.2647353.21
68302010.11.17 05:24close34140.101.589460.000000.0000019.5447372.75
68312010.11.17 05:24close34150.101.589460.000000.0000042.2447414.99
68322010.11.17 08:06close34160.101.586530.000000.0000021.8047436.79
68332010.11.17 09:34sell34170.101.589910.000000.00000
68342010.11.17 10:08sell34180.101.591470.000000.00000
68352010.11.17 10:32sell34190.101.593440.000000.00000
68362010.11.17 12:14close34170.101.589500.000000.000004.1047440.89
68372010.11.17 12:14close34180.101.589500.000000.0000019.7047460.59
68382010.11.17 12:14close34190.101.589500.000000.0000039.4047499.99
68392010.11.17 14:31sell34200.101.589250.000000.00000
68402010.11.17 14:36sell34210.101.591140.000000.00000
68412010.11.17 16:30sell34220.101.592790.000000.00000
68422010.11.17 17:58sell34230.101.594640.000000.00000
68432010.11.17 19:07close34200.101.589950.000000.00000-7.0047492.99
68442010.11.17 19:07close34210.101.589950.000000.0000011.9047504.89
68452010.11.17 19:07close34220.101.589950.000000.0000028.4047533.29
68462010.11.17 19:07close34230.101.589950.000000.0000046.9047580.19
68472010.11.18 00:10sell34240.101.591330.000000.00000
68482010.11.18 02:57close34240.101.589320.000000.0000020.1047600.29
68492010.11.18 17:47sell34250.101.600790.000000.00000
68502010.11.18 18:03sell34260.101.602420.000000.00000
68512010.11.18 18:08sell34270.101.604480.000000.00000
68522010.11.19 02:42close34250.101.602180.000000.00000-14.4347585.86
68532010.11.19 02:42close34260.101.602180.000000.000001.8747587.73
68542010.11.19 02:42close34270.101.602180.000000.0000022.4747610.20
68552010.11.22 00:00sell34280.101.600120.000000.00000
68562010.11.22 00:15close34280.101.597200.000000.0000029.2047639.40
68572010.11.22 00:58sell34290.101.599340.000000.00000
68582010.11.22 01:13sell34300.101.601100.000000.00000
68592010.11.22 08:07sell34310.101.602640.000000.00000
68602010.11.22 08:11sell34320.101.604180.000000.00000
68612010.11.22 13:03close34290.101.599310.000000.000000.3047639.70
68622010.11.22 13:03close34300.101.599310.000000.0000017.9047657.60
68632010.11.22 13:03close34310.101.599310.000000.0000033.3047690.90
68642010.11.22 13:03close34320.101.599310.000000.0000048.7047739.60
68652010.11.22 17:00buy34330.101.594430.000000.00000
68662010.11.22 18:03buy34340.101.592580.000000.00000
68672010.11.22 18:29buy34350.101.590870.000000.00000
68682010.11.22 20:24close34330.101.594630.000000.000002.0047741.60
68692010.11.22 20:24close34340.101.594630.000000.0000020.5047762.10
68702010.11.22 20:24close34350.101.594630.000000.0000037.6047799.70
68712010.11.23 00:53buy34360.101.594980.000000.00000
68722010.11.23 02:10buy34370.101.593060.000000.00000
68732010.11.23 07:28buy34380.101.591460.000000.00000
68742010.11.23 07:49buy34390.101.589560.000000.00000
68752010.11.23 09:32close34360.101.594510.000000.00000-4.7047795.00
68762010.11.23 09:32close34370.101.594510.000000.0000014.5047809.50
68772010.11.23 09:32close34380.101.594510.000000.0000030.5047840.00
68782010.11.23 09:32close34390.101.594510.000000.0000049.5047889.50
68792010.11.23 17:19buy34400.101.582970.000000.00000
68802010.11.23 17:22buy34410.101.581180.000000.00000
68812010.11.23 19:50buy34420.101.579180.000000.00000
68822010.11.23 19:57buy34430.101.577640.000000.00000
68832010.11.24 00:03sell34440.101.578670.000000.00000
68842010.11.24 01:26sell34450.101.580330.000000.00000
68852010.11.24 01:27close34400.101.580650.000000.00000-23.3647866.14
68862010.11.24 01:27close34410.101.580650.000000.00000-5.4647860.68
68872010.11.24 01:27close34420.101.580650.000000.0000014.5447875.22
68882010.11.24 01:27close34430.101.580650.000000.0000029.9447905.16
68892010.11.24 03:22sell34460.101.582240.000000.00000
68902010.11.24 09:11close34440.101.579940.000000.00000-12.7047892.46
68912010.11.24 09:11close34450.101.579940.000000.000003.9047896.36
68922010.11.24 09:11close34460.101.579940.000000.0000023.0047919.36
68932010.11.24 13:23sell34470.101.580880.000000.00000
68942010.11.24 14:04sell34480.101.582600.000000.00000
68952010.11.24 14:26close34470.101.579720.000000.0000011.6047930.96
68962010.11.24 14:26close34480.101.579720.000000.0000028.8047959.76
68972010.11.24 18:42sell34490.101.579340.000000.00000
68982010.11.24 19:19close34490.101.577310.000000.0000020.3047980.06
68992010.11.24 23:16sell34500.101.578290.000000.00000
69002010.11.25 01:58close34500.101.576210.000000.0000019.2147999.27
69012010.11.25 05:09sell34510.101.576490.000000.00000
69022010.11.25 08:53sell34520.101.578030.000000.00000
69032010.11.25 11:02close34510.101.574950.000000.0000015.4048014.67
69042010.11.25 11:02close34520.101.574950.000000.0000030.8048045.47
69052010.11.25 13:42sell34530.101.575960.000000.00000
69062010.11.25 14:15close34530.101.573730.000000.0000022.3048067.77
69072010.11.25 15:25sell34540.101.577380.000000.00000
69082010.11.25 16:50sell34550.101.578990.000000.00000
69092010.11.25 17:22close34540.101.576190.000000.0000011.9048079.67
69102010.11.25 17:22close34550.101.576190.000000.0000028.0048107.67
69112010.11.25 17:26buy34560.101.575590.000000.00000
69122010.11.25 17:43close34560.101.577760.000000.0000021.7048129.37
69132010.11.25 17:43sell34570.101.577760.000000.00000
69142010.11.25 19:10close34570.101.575750.000000.0000020.1048149.47
69152010.11.25 23:15sell34580.101.576670.000000.00000
69162010.11.26 05:44close34580.101.574760.000000.0000018.5748168.04
69172010.11.26 09:38sell34590.101.573870.000000.00000
69182010.11.26 10:02close34590.101.571710.000000.0000021.6048189.64
69192010.11.29 14:02sell34600.101.559580.000000.00000
69202010.11.29 14:16close34600.101.557470.000000.0000021.1048210.74
69212010.11.29 20:39sell34610.101.556260.000000.00000
69222010.11.30 04:32close34610.101.554090.000000.0000021.1748231.91
69232010.11.30 07:27sell34620.101.555530.000000.00000
69242010.11.30 09:48close34620.101.553460.000000.0000020.7048252.61
69252010.11.30 16:27sell34630.101.553330.000000.00000
69262010.11.30 16:44sell34640.101.555020.000000.00000
69272010.11.30 16:58sell34650.101.556560.000000.00000
69282010.11.30 17:04sell34660.101.558460.000000.00000
69292010.12.01 16:14close34630.101.557160.000000.00000-38.8348213.78
69302010.12.01 16:14close34640.101.557160.000000.00000-21.9348191.85
69312010.12.01 16:14close34650.101.557160.000000.00000-6.5348185.32
69322010.12.01 16:14close34660.101.557160.000000.0000012.4748197.79
69332010.12.01 17:56sell34670.101.560860.000000.00000
69342010.12.01 18:10sell34680.101.563270.000000.00000
69352010.12.01 18:50close34670.101.560030.000000.000008.3048206.09
69362010.12.01 18:50close34680.101.560030.000000.0000032.4048238.49
69372010.12.02 17:31sell34690.101.559830.000000.00000
69382010.12.02 19:18close34690.101.557810.000000.0000020.2048258.69
69392010.12.06 17:11sell34700.101.569180.000000.00000
69402010.12.06 19:03sell34710.101.571150.000000.00000
69412010.12.06 20:32sell34720.101.572690.000000.00000
69422010.12.07 03:38sell34730.101.574380.000000.00000
69432010.12.08 00:56buy34740.101.574540.000000.00000
69442010.12.08 03:34close34700.101.573430.000000.00000-43.5648215.13
69452010.12.08 03:34close34710.101.573430.000000.00000-23.8648191.27
69462010.12.08 03:34close34720.101.573430.000000.00000-8.4648182.81
69472010.12.08 03:34close34730.101.573430.000000.000008.9748191.78
69482010.12.08 03:36buy34750.101.572990.000000.00000
69492010.12.08 05:28buy34760.101.571430.000000.00000
69502010.12.08 07:01buy34770.101.569630.000000.00000
69512010.12.08 11:44close34740.101.574000.000000.00000-5.4048186.38
69522010.12.08 11:44close34750.101.574000.000000.0000010.1048196.48
69532010.12.08 11:44close34760.101.574000.000000.0000025.7048222.18
69542010.12.08 11:44close34770.101.574000.000000.0000043.7048265.88
69552010.12.09 00:30buy34780.101.579390.000000.00000
69562010.12.09 01:32close34780.101.581780.000000.0000023.9048289.78
69572010.12.09 17:10buy34790.101.571670.000000.00000
69582010.12.09 17:39close34790.101.573710.000000.0000020.4048310.18
69592010.12.13 17:04sell34800.101.586470.000000.00000
69602010.12.13 18:02sell34810.101.588300.000000.00000
69612010.12.13 20:21buy34820.101.587220.000000.00000
69622010.12.13 22:04buy34830.101.585590.000000.00000
69632010.12.13 22:30close34800.101.585320.000000.0000011.5048321.68
69642010.12.13 22:30close34810.101.585320.000000.0000029.8048351.48
69652010.12.14 08:27close34820.101.587850.000000.000006.1448357.62
69662010.12.14 08:27close34830.101.587850.000000.0000022.4448380.06
69672010.12.15 17:01buy34840.101.561790.000000.00000
69682010.12.15 17:44buy34850.101.560090.000000.00000
69692010.12.15 18:41buy34860.101.557680.000000.00000
69702010.12.15 19:25buy34870.101.555840.000000.00000
69712010.12.16 00:52sell34880.101.555520.000000.00000
69722010.12.16 08:39sell34890.101.557240.000000.00000
69732010.12.16 08:40close34840.101.557680.000000.00000-41.5848338.48
69742010.12.16 08:40close34850.101.557680.000000.00000-24.5848313.90
69752010.12.16 08:40close34860.101.557680.000000.00000-0.4848313.42
69762010.12.16 08:40close34870.101.557680.000000.0000017.9248331.34
69772010.12.16 09:22sell34900.101.558760.000000.00000
69782010.12.16 10:50sell34910.101.560730.000000.00000
69792010.12.16 16:27close34880.101.557450.000000.00000-19.3048312.04
69802010.12.16 16:27close34890.101.557450.000000.00000-2.1048309.94
69812010.12.16 16:27close34900.101.557450.000000.0000013.1048323.04
69822010.12.16 16:27close34910.101.557450.000000.0000032.8048355.84
69832010.12.20 07:00sell34920.101.551630.000000.00000
69842010.12.20 08:30sell34930.101.553390.000000.00000
69852010.12.20 09:13sell34940.101.555120.000000.00000
69862010.12.20 11:57sell34950.101.556650.000000.00000
69872010.12.20 16:07close34920.101.551920.000000.00000-2.9048352.94
69882010.12.20 16:07close34930.101.551920.000000.0000014.7048367.64
69892010.12.20 16:07close34940.101.551920.000000.0000032.0048399.64
69902010.12.20 16:07close34950.101.551920.000000.0000047.3048446.94
69912010.12.20 19:24sell34960.101.551840.000000.00000
69922010.12.21 02:16sell34970.101.553730.000000.00000
69932010.12.21 07:45sell34980.101.555270.000000.00000
69942010.12.21 10:31close34960.101.551940.000000.00000-1.5348445.41
69952010.12.21 10:31close34970.101.551940.000000.0000017.9048463.31
69962010.12.21 10:31close34980.101.551940.000000.0000033.3048496.61
69972010.12.21 14:37sell34990.101.551780.000000.00000
69982010.12.21 16:02close34990.101.549780.000000.0000020.0048516.61
69992010.12.21 17:12buy35000.101.546990.000000.00000
70002010.12.21 19:28buy35010.101.545130.000000.00000
70012010.12.22 02:00sell35020.101.547350.000000.00000
70022010.12.22 04:54close35000.101.548130.000000.0000011.2448527.85
70032010.12.22 04:54close35010.101.548130.000000.0000029.8448557.69
70042010.12.22 07:32sell35030.101.548990.000000.00000
70052010.12.22 09:57close35020.101.546270.000000.0000010.8048568.49
70062010.12.22 09:57close35030.101.546270.000000.0000027.2048595.69
70072010.12.22 21:05sell35040.101.537720.000000.00000
70082010.12.23 00:10sell35050.101.539420.000000.00000
70092010.12.23 02:52sell35060.101.541050.000000.00000
70102010.12.23 06:45sell35070.101.542970.000000.00000
70112010.12.23 09:08close35040.101.539350.000000.00000-17.8948577.80
70122010.12.23 09:08close35050.101.539350.000000.000000.7048578.50
70132010.12.23 09:08close35060.101.539350.000000.0000017.0048595.50
70142010.12.23 09:08close35070.101.539350.000000.0000036.2048631.70
70152010.12.23 13:32sell35080.101.540400.000000.00000
70162010.12.23 13:57sell35090.101.541960.000000.00000
70172010.12.23 17:05buy35100.101.539490.000000.00000
70182010.12.23 17:20close35100.101.542370.000000.0000028.8048660.50
70192010.12.24 00:45sell35110.101.544000.000000.00000
70202010.12.24 07:24sell35120.101.545550.000000.00000
70212010.12.27 00:03close35080.101.541880.000000.00000-15.8648644.64
70222010.12.27 00:03close35090.101.541880.000000.00000-0.2648644.38
70232010.12.27 00:03close35110.101.541880.000000.0000020.6748665.05
70242010.12.27 00:03close35120.101.541880.000000.0000036.1748701.22
70252010.12.27 00:15buy35130.101.542020.000000.00000
70262010.12.27 01:18buy35140.101.540450.000000.00000
70272010.12.27 07:30close35130.101.543530.000000.0000015.1048716.32
70282010.12.27 07:30close35140.101.543530.000000.0000030.8048747.12
70292010.12.27 17:00buy35150.101.538520.000000.00000
70302010.12.27 19:50close35150.101.540610.000000.0000020.9048768.02
70312010.12.28 00:46sell35160.101.542800.000000.00000
70322010.12.28 01:00sell35170.101.544410.000000.00000
70332010.12.28 01:16sell35180.101.548640.000000.00000
70342010.12.28 08:49close35160.101.544930.000000.00000-21.3048746.72
70352010.12.28 08:49close35170.101.544930.000000.00000-5.2048741.52
70362010.12.28 08:49close35180.101.544930.000000.0000037.1048778.62
70372010.12.29 17:46sell35190.101.545280.000000.00000
70382010.12.29 18:56sell35200.101.546940.000000.00000
70392010.12.29 18:59sell35210.101.548800.000000.00000
70402010.12.29 19:23sell35220.101.550720.000000.00000
70412010.12.30 09:52close35190.101.548920.000000.00000-37.9948740.63
70422010.12.30 09:52close35200.101.548920.000000.00000-21.3948719.24
70432010.12.30 09:52close35210.101.548920.000000.00000-2.7948716.45
70442010.12.30 09:52close35220.101.548920.000000.0000016.4148732.86
70452010.12.31 00:12sell35230.101.543280.000000.00000
70462010.12.31 03:11sell35240.101.545450.000000.00000
70472010.12.31 07:28sell35250.101.546960.000000.00000
70482010.12.31 08:24sell35260.101.548700.000000.00000
70492011.01.03 00:00buy35270.101.555120.000000.00000
70502011.01.03 00:50close35270.101.557060.000000.0000019.4048752.26
70512011.01.03 08:37close35230.101.552070.000000.00000-88.4348663.83
70522011.01.03 08:37close35240.101.552070.000000.00000-66.7348597.10
70532011.01.03 08:37close35250.101.552070.000000.00000-51.6348545.47
70542011.01.03 08:37close35260.101.552070.000000.00000-34.2348511.24
70552011.01.04 13:46buy35280.101.559630.000000.00000
70562011.01.04 14:01close35280.101.561850.000000.0000022.2048533.44
70572011.01.04 15:56buy35290.101.559410.000000.00000
70582011.01.04 16:31buy35300.101.557810.000000.00000
70592011.01.05 00:41sell35310.101.559840.000000.00000
70602011.01.05 01:36close35310.101.557580.000000.0000022.6048556.04
70612011.01.05 02:44buy35320.101.556270.000000.00000
70622011.01.05 08:02buy35330.101.554470.000000.00000
70632011.01.05 08:48close35290.101.559130.000000.00000-2.9648553.08
70642011.01.05 08:48close35300.101.559130.000000.0000013.0448566.12
70652011.01.05 08:48close35320.101.559130.000000.0000028.6048594.72
70662011.01.05 08:48close35330.101.559130.000000.0000046.6048641.32
70672011.01.06 00:09buy35340.101.549730.000000.00000
70682011.01.06 01:03close35340.101.551750.000000.0000020.2048661.52
70692011.01.10 00:00buy35350.101.553740.000000.00000
70702011.01.10 02:48close35350.101.556200.000000.0000024.6048686.12
70712011.01.10 17:00sell35360.101.556890.000000.00000
70722011.01.10 18:02sell35370.101.559040.000000.00000
70732011.01.11 02:04close35360.101.555910.000000.000009.2748695.39
70742011.01.11 02:04close35370.101.555910.000000.0000030.7748726.16
70752011.01.11 17:25sell35380.101.560310.000000.00000
70762011.01.11 17:37sell35390.101.562140.000000.00000
70772011.01.11 17:51sell35400.101.563710.000000.00000
70782011.01.11 19:59close35380.101.559880.000000.000004.3048730.46
70792011.01.11 19:59close35390.101.559880.000000.0000022.6048753.06
70802011.01.11 19:59close35400.101.559880.000000.0000038.3048791.36
70812011.01.12 17:00sell35410.101.569660.000000.00000
70822011.01.12 17:09sell35420.101.571600.000000.00000
70832011.01.12 18:13sell35430.101.573550.000000.00000
70842011.01.12 18:17sell35440.101.576230.000000.00000
70852011.01.12 23:53buy35450.101.575400.000000.00000
70862011.01.13 08:11close35450.101.576330.000000.000008.8248800.18
70872011.01.13 09:23close35410.101.572720.000000.00000-32.1948767.99
70882011.01.13 09:23close35420.101.572720.000000.00000-12.7948755.20
70892011.01.13 09:23close35430.101.572720.000000.000006.7148761.91
70902011.01.13 09:23close35440.101.572720.000000.0000033.5148795.42
70912011.01.13 09:23buy35460.101.572720.000000.00000
70922011.01.13 10:25close35460.101.575260.000000.0000025.4048820.82
70932011.01.13 17:20sell35470.101.586630.000000.00000
70942011.01.13 18:32sell35480.101.588160.000000.00000
70952011.01.13 19:23close35470.101.585350.000000.0000012.8048833.62
70962011.01.13 19:23close35480.101.585350.000000.0000028.1048861.72
70972011.01.13 19:49buy35490.101.584920.000000.00000
70982011.01.13 20:16buy35500.101.583260.000000.00000
70992011.01.14 08:02close35490.101.585450.000000.000005.1448866.86
71002011.01.14 08:02close35500.101.585450.000000.0000021.7448888.60
71012011.01.17 02:01buy35510.101.585780.000000.00000
71022011.01.17 02:32buy35520.101.584210.000000.00000
71032011.01.17 08:43close35510.101.587210.000000.0000014.3048902.90
71042011.01.17 08:43close35520.101.587210.000000.0000030.0048932.90
71052011.01.17 10:31buy35530.101.584050.000000.00000
71062011.01.17 10:52close35530.101.586400.000000.0000023.5048956.40
71072011.01.17 16:32buy35540.101.589500.000000.00000
71082011.01.17 17:07close35540.101.591710.000000.0000022.1048978.50
71092011.01.17 17:07sell35550.101.591710.000000.00000
71102011.01.17 18:07buy35560.101.589740.000000.00000
71112011.01.17 18:08close35550.101.589560.000000.0000021.5049000.00
71122011.01.17 18:35buy35570.101.588220.000000.00000
71132011.01.18 00:54sell35580.101.589160.000000.00000
71142011.01.18 01:02close35560.101.590460.000000.000007.0449007.04
71152011.01.18 01:02close35570.101.590460.000000.0000022.2449029.28
71162011.01.18 01:03sell35590.101.590880.000000.00000
71172011.01.18 04:20sell35600.101.592520.000000.00000
71182011.01.18 07:33sell35610.101.594130.000000.00000
71192011.01.18 15:03buy35620.101.598420.000000.00000
71202011.01.18 15:14close35620.101.600750.000000.0000023.3049052.58
71212011.01.18 16:50buy35630.101.598360.000000.00000
71222011.01.18 16:56close35580.101.597170.000000.00000-80.1048972.48
71232011.01.18 16:56close35590.101.597170.000000.00000-62.9048909.58
71242011.01.18 16:56close35600.101.597170.000000.00000-46.5048863.08
71252011.01.18 16:56close35610.101.597170.000000.00000-30.4048832.68
71262011.01.18 18:37buy35640.101.596830.000000.00000
71272011.01.18 21:07buy35650.101.595030.000000.00000
71282011.01.19 01:10close35630.101.598180.000000.00000-1.9648830.72
71292011.01.19 01:10close35640.101.598180.000000.0000013.3448844.06
71302011.01.19 01:10close35650.101.598180.000000.0000031.3448875.40
71312011.01.19 09:26buy35660.101.601300.000000.00000
71322011.01.19 10:53buy35670.101.599390.000000.00000
71332011.01.19 10:56buy35680.101.597860.000000.00000
71342011.01.19 11:06buy35690.101.596220.000000.00000
71352011.01.19 13:16close35660.101.600800.000000.00000-5.0048870.40
71362011.01.19 13:16close35670.101.600800.000000.0000014.1048884.50
71372011.01.19 13:16close35680.101.600800.000000.0000029.4048913.90
71382011.01.19 13:16close35690.101.600800.000000.0000045.8048959.70
71392011.01.19 15:17buy35700.101.598330.000000.00000
71402011.01.20 01:06buy35710.101.596760.000000.00000
71412011.01.20 02:15buy35720.101.595160.000000.00000
71422011.01.20 03:32buy35730.101.593580.000000.00000
71432011.01.20 09:36close35700.101.597170.000000.00000-12.0848947.62
71442011.01.20 09:36close35710.101.597170.000000.000004.1048951.72
71452011.01.20 09:36close35720.101.597170.000000.0000020.1048971.82
71462011.01.20 09:36close35730.101.597170.000000.0000035.9049007.72
71472011.01.20 13:59buy35740.101.597420.000000.00000
71482011.01.20 14:39buy35750.101.595900.000000.00000
71492011.01.20 15:22buy35760.101.593840.000000.00000
71502011.01.20 15:35buy35770.101.591770.000000.00000
71512011.01.21 04:04close35740.101.591990.000000.00000-54.4648953.26
71522011.01.21 04:04close35750.101.591990.000000.00000-39.2648914.00
71532011.01.21 04:04close35760.101.591990.000000.00000-18.6648895.34
71542011.01.21 04:04close35770.101.591990.000000.000002.0448897.38
71552011.01.24 00:12buy35780.101.599420.000000.00000
71562011.01.24 02:14buy35790.101.597690.000000.00000
71572011.01.24 05:03buy35800.101.596100.000000.00000
71582011.01.24 09:35buy35810.101.594330.000000.00000
71592011.01.24 15:51close35780.101.597010.000000.00000-24.1048873.28
71602011.01.24 15:51close35790.101.597010.000000.00000-6.8048866.48
71612011.01.24 15:51close35800.101.597010.000000.000009.1048875.58
71622011.01.24 15:51close35810.101.597010.000000.0000026.8048902.38
71632011.01.25 15:50sell35820.101.578860.000000.00000
71642011.01.25 16:07close35820.101.576710.000000.0000021.5048923.88
71652011.01.25 16:23sell35830.101.579740.000000.00000
71662011.01.25 16:34sell35840.101.581260.000000.00000
71672011.01.25 17:19close35830.101.578320.000000.0000014.2048938.08
71682011.01.25 17:19close35840.101.578320.000000.0000029.4048967.48
71692011.01.27 17:01buy35850.101.593390.000000.00000
71702011.01.27 17:10buy35860.101.591420.000000.00000
71712011.01.27 17:27buy35870.101.589750.000000.00000
71722011.01.27 23:18close35850.101.593630.000000.000002.4048969.88
71732011.01.27 23:18close35860.101.593630.000000.0000022.1048991.98
71742011.01.27 23:18close35870.101.593630.000000.0000038.8049030.78
71752011.01.31 19:46buy35880.101.601450.000000.00000
71762011.02.01 01:03close35880.101.604130.000000.0000026.6449057.42
71772011.02.01 03:42buy35890.101.604430.000000.00000
71782011.02.01 06:39close35890.101.606600.000000.0000021.7049079.12
71792011.02.01 08:47buy35900.101.605100.000000.00000
71802011.02.01 10:28close35900.101.607790.000000.0000026.9049106.02
71812011.02.01 13:17buy35910.101.609820.000000.00000
71822011.02.01 16:27close35910.101.612070.000000.0000022.5049128.52
71832011.02.01 17:00sell35920.101.615240.000000.00000
71842011.02.01 17:32close35920.101.613150.000000.0000020.9049149.42
71852011.02.01 23:01buy35930.101.613700.000000.00000
71862011.02.02 04:42close35930.101.615720.000000.0000020.0449169.46
71872011.02.02 13:08buy35940.101.619620.000000.00000
71882011.02.02 15:18buy35950.101.617960.000000.00000
71892011.02.02 16:34close35940.101.620790.000000.0000011.7049181.16
71902011.02.02 16:34close35950.101.620790.000000.0000028.3049209.46
71912011.02.02 17:36buy35960.101.616840.000000.00000
71922011.02.02 19:39buy35970.101.615100.000000.00000
71932011.02.02 21:19close35960.101.618150.000000.0000013.1049222.56
71942011.02.02 21:19close35970.101.618150.000000.0000030.5049253.06
71952011.02.03 00:38sell35980.101.619670.000000.00000
71962011.02.03 04:54buy35990.101.618920.000000.00000
71972011.02.03 05:28close35980.101.617630.000000.0000020.4049273.46
71982011.02.03 08:28close35990.101.620930.000000.0000020.1049293.56
71992011.02.03 14:09buy36000.101.619670.000000.00000
72002011.02.03 14:51buy36010.101.618010.000000.00000
72012011.02.03 15:56buy36020.101.616430.000000.00000
72022011.02.03 16:01buy36030.101.614860.000000.00000
72032011.02.04 08:56close36000.101.615450.000000.00000-42.3649251.20
72042011.02.04 08:56close36010.101.615450.000000.00000-25.7649225.44
72052011.02.04 08:56close36020.101.615450.000000.00000-9.9649215.48
72062011.02.04 08:56close36030.101.615450.000000.000005.7449221.22
72072011.02.08 00:07sell36040.101.611510.000000.00000
72082011.02.08 01:02sell36050.101.613610.000000.00000
72092011.02.08 07:38sell36060.101.615240.000000.00000
72102011.02.08 09:51close36040.101.611860.000000.00000-3.5049217.72
72112011.02.08 09:51close36050.101.611860.000000.0000017.5049235.22
72122011.02.08 09:51close36060.101.611860.000000.0000033.8049269.02
72132011.02.08 17:00sell36070.101.609600.000000.00000
72142011.02.08 19:26close36070.101.607270.000000.0000023.3049292.32
72152011.02.10 17:00sell36080.101.607820.000000.00000
72162011.02.10 17:14sell36090.101.609840.000000.00000
72172011.02.10 17:25sell36100.101.611420.000000.00000
72182011.02.10 17:31sell36110.101.613580.000000.00000
72192011.02.10 23:58close36080.101.608590.000000.00000-7.7049284.62
72202011.02.10 23:58close36090.101.608590.000000.0000012.5049297.12
72212011.02.10 23:58close36100.101.608590.000000.0000028.3049325.42
72222011.02.10 23:58close36110.101.608590.000000.0000049.9049375.32
72232011.02.11 00:01buy36120.101.608650.000000.00000
72242011.02.11 01:36close36120.101.610710.000000.0000020.6049395.92
72252011.02.15 00:30buy36130.101.602740.000000.00000
72262011.02.15 01:52close36130.101.604740.000000.0000020.0049415.92
72272011.02.15 17:48buy36140.101.613380.000000.00000
72282011.02.15 19:08close36140.101.615430.000000.0000020.5049436.42
72292011.02.16 00:30sell36150.101.613380.000000.00000
72302011.02.16 02:34sell36160.101.615100.000000.00000
72312011.02.16 07:49sell36170.101.616840.000000.00000
72322011.02.16 11:01close36150.101.612970.000000.000004.1049440.52
72332011.02.16 11:01close36160.101.612970.000000.0000021.3049461.82
72342011.02.16 11:01close36170.101.612970.000000.0000038.7049500.52
72352011.02.17 17:21sell36180.101.618040.000000.00000
72362011.02.17 18:12close36180.101.615890.000000.0000021.5049522.02
72372011.02.21 01:33buy36190.101.623270.000000.00000
72382011.02.21 10:48buy36200.101.621740.000000.00000
72392011.02.21 17:20sell36210.101.623310.000000.00000
72402011.02.21 18:38close36210.101.621300.000000.0000020.1049542.12
72412011.02.22 01:31buy36220.101.619880.000000.00000
72422011.02.22 02:18buy36230.101.618170.000000.00000
72432011.02.22 16:32close36190.101.619110.000000.00000-41.7649500.36
72442011.02.22 16:32close36200.101.619110.000000.00000-26.4649473.90
72452011.02.22 16:32close36220.101.619110.000000.00000-7.7049466.20
72462011.02.22 16:32close36230.101.619110.000000.000009.4049475.60
72472011.02.22 17:32buy36240.101.613350.000000.00000
72482011.02.22 17:37buy36250.101.611600.000000.00000
72492011.02.22 20:48close36240.101.614860.000000.0000015.1049490.70
72502011.02.22 20:48close36250.101.614860.000000.0000032.6049523.30
72512011.02.23 00:03sell36260.101.614390.000000.00000
72522011.02.23 00:24sell36270.101.615900.000000.00000
72532011.02.23 02:05sell36280.101.617630.000000.00000
72542011.02.23 07:36sell36290.101.619230.000000.00000
72552011.02.23 18:28close36260.101.620270.000000.00000-58.8049464.50
72562011.02.23 18:28close36270.101.620270.000000.00000-43.7049420.80
72572011.02.23 18:28close36280.101.620270.000000.00000-26.4049394.40
72582011.02.23 18:28close36290.101.620270.000000.00000-10.4049384.00
72592011.02.24 00:45sell36300.101.622670.000000.00000
72602011.02.24 01:54sell36310.101.624620.000000.00000
72612011.02.24 07:05close36300.101.621250.000000.0000014.2049398.20
72622011.02.24 07:05close36310.101.621250.000000.0000033.7049431.90
72632011.02.28 00:00buy36320.101.608480.000000.00000
72642011.02.28 05:43close36320.101.610670.000000.0000021.9049453.80
72652011.02.28 17:02sell36330.101.627010.000000.00000
72662011.02.28 17:47close36330.101.624880.000000.0000021.3049475.10
72672011.03.01 00:04sell36340.101.626610.000000.00000
72682011.03.01 01:39sell36350.101.628630.000000.00000
72692011.03.01 06:40close36340.101.625590.000000.0000010.2049485.30
72702011.03.01 06:40close36350.101.625590.000000.0000030.4049515.70
72712011.03.01 11:47buy36360.101.629010.000000.00000
72722011.03.01 12:07buy36370.101.627500.000000.00000
72732011.03.01 13:38buy36380.101.625750.000000.00000
72742011.03.01 15:34close36360.101.629660.000000.000006.5049522.20
72752011.03.01 15:34close36370.101.629660.000000.0000021.6049543.80
72762011.03.01 15:34close36380.101.629660.000000.0000039.1049582.90
72772011.03.01 17:01sell36390.101.631140.000000.00000
72782011.03.01 18:15close36390.101.628740.000000.0000024.0049606.90
72792011.03.02 00:05sell36400.101.627260.000000.00000
72802011.03.02 00:48buy36410.101.625560.000000.00000
72812011.03.02 01:37close36400.101.625050.000000.0000022.1049629.00
72822011.03.02 03:21buy36420.101.623830.000000.00000
72832011.03.02 06:15buy36430.101.621840.000000.00000
72842011.03.02 10:17close36410.101.625760.000000.000002.0049631.00
72852011.03.02 10:17close36420.101.625760.000000.0000019.3049650.30
72862011.03.02 10:17close36430.101.625760.000000.0000039.2049689.50
72872011.03.07 00:00sell36440.101.627610.000000.00000
72882011.03.07 01:02close36440.101.625460.000000.0000021.5049711.00
72892011.03.07 17:49buy36450.101.620790.000000.00000
72902011.03.07 18:29buy36460.101.619130.000000.00000
72912011.03.08 08:45buy36470.101.617310.000000.00000
72922011.03.08 13:56buy36480.101.615520.000000.00000
72932011.03.09 08:26close36450.101.617650.000000.00000-31.7249679.28
72942011.03.09 08:26close36460.101.617650.000000.00000-15.1249664.16
72952011.03.09 08:26close36470.101.617650.000000.000003.2449667.40
72962011.03.09 08:26close36480.101.617650.000000.0000021.1449688.54
72972011.03.10 17:00buy36490.101.604630.000000.00000
72982011.03.10 19:16close36490.101.606640.000000.0000020.1049708.64
72992011.03.10 22:56sell36500.101.605870.000000.00000
73002011.03.11 01:27sell36510.101.607550.000000.00000
73012011.03.11 07:23close36500.101.605110.000000.000007.0749715.71
73022011.03.11 07:23close36510.101.605110.000000.0000024.4049740.11
73032011.03.11 13:34sell36520.101.601780.000000.00000
73042011.03.11 14:10close36520.101.599730.000000.0000020.5049760.61
73052011.03.11 15:41sell36530.101.602230.000000.00000
73062011.03.14 00:00sell36540.101.608070.000000.00000
73072011.03.14 08:32close36530.101.603420.000000.00000-12.4349748.18
73082011.03.14 08:32close36540.101.603420.000000.0000046.5049794.68
73092011.03.14 17:00sell36550.101.617750.000000.00000
73102011.03.14 17:06sell36560.101.619500.000000.00000
73112011.03.14 17:42close36550.101.616560.000000.0000011.9049806.58
73122011.03.14 17:42close36560.101.616560.000000.0000029.4049835.98
73132011.03.15 14:44sell36570.101.603640.000000.00000
73142011.03.15 15:11sell36580.101.605590.000000.00000
73152011.03.15 16:47sell36590.101.607470.000000.00000
73162011.03.15 17:58sell36600.101.609470.000000.00000
73172011.03.16 00:24buy36610.101.606930.000000.00000
73182011.03.16 02:11close36570.101.606040.000000.00000-24.5349811.45
73192011.03.16 02:11close36580.101.606040.000000.00000-5.0349806.42
73202011.03.16 02:11close36590.101.606040.000000.0000013.7749820.19
73212011.03.16 02:11close36600.101.606040.000000.0000033.7749853.96
73222011.03.16 03:56buy36620.101.605420.000000.00000
73232011.03.16 08:02close36610.101.608350.000000.0000014.2049868.16
73242011.03.16 08:02close36620.101.608350.000000.0000029.3049897.46
73252011.03.16 17:12buy36630.101.602690.000000.00000
73262011.03.16 17:18buy36640.101.600510.000000.00000
73272011.03.16 19:08buy36650.101.598890.000000.00000
73282011.03.16 19:49close36630.101.602710.000000.000000.2049897.66
73292011.03.16 19:49close36640.101.602710.000000.0000022.0049919.66
73302011.03.16 19:49close36650.101.602710.000000.0000038.2049957.86
73312011.03.17 17:09sell36660.101.614640.000000.00000
73322011.03.18 00:10buy36670.101.612680.000000.00000
73332011.03.18 00:11close36660.101.612590.000000.0000019.9749977.83
73342011.03.18 01:03buy36680.101.610940.000000.00000
73352011.03.18 02:39close36670.101.615130.000000.0000024.5050002.33
73362011.03.18 02:39close36680.101.615130.000000.0000041.9050044.23
73372011.03.21 17:26sell36690.101.629030.000000.00000
73382011.03.21 18:01sell36700.101.630600.000000.00000
73392011.03.21 19:48sell36710.101.632550.000000.00000
73402011.03.21 22:46buy36720.101.630120.000000.00000
73412011.03.22 05:50close36690.101.629580.000000.00000-6.0350038.20
73422011.03.22 05:50close36700.101.629580.000000.000009.6750047.87
73432011.03.22 05:50close36710.101.629580.000000.0000029.1750077.04
73442011.03.22 08:47close36720.101.631530.000000.0000013.9450090.98
73452011.03.22 14:59buy36730.101.636750.000000.00000
73462011.03.22 17:02close36730.101.639010.000000.0000022.6050113.58
73472011.03.22 21:25buy36740.101.637230.000000.00000
73482011.03.23 00:45buy36750.101.635450.000000.00000
73492011.03.23 10:03buy36760.101.632600.000000.00000
73502011.03.23 10:31buy36770.101.628700.000000.00000
73512011.03.24 16:06close36740.101.621170.000000.00000-161.2449952.34
73522011.03.24 16:06close36750.101.621170.000000.00000-143.2849809.06
73532011.03.24 16:06close36760.101.621170.000000.00000-114.7849694.28
73542011.03.24 16:06close36770.101.621170.000000.00000-75.7849618.50
73552011.03.24 17:21buy36780.101.613660.000000.00000
73562011.03.24 17:51buy36790.101.611210.000000.00000
73572011.03.24 18:01buy36800.101.609250.000000.00000
73582011.03.24 22:00sell36810.101.611990.000000.00000
73592011.03.25 03:35close36810.101.609980.000000.0000019.5749638.07
73602011.03.25 06:51close36780.101.612550.000000.00000-11.2649626.81
73612011.03.25 06:51close36790.101.612550.000000.0000013.2449640.05
73622011.03.25 06:51close36800.101.612550.000000.0000032.8449672.89
73632011.03.28 00:41buy36820.101.600290.000000.00000
73642011.03.28 03:14sell36830.101.601280.000000.00000
73652011.03.28 08:32close36830.101.599410.000000.0000018.7049691.59
73662011.03.28 09:08buy36840.101.597350.000000.00000
73672011.03.28 10:54buy36850.101.595250.000000.00000
73682011.03.28 13:02sell36860.101.598250.000000.00000
73692011.03.28 15:00close36820.101.600100.000000.00000-1.9049689.69
73702011.03.28 15:00close36840.101.600100.000000.0000027.5049717.19
73712011.03.28 15:00close36850.101.600100.000000.0000048.5049765.69
73722011.03.28 15:00sell36870.101.600100.000000.00000
73732011.03.28 15:42sell36880.101.601680.000000.00000
73742011.03.28 17:21sell36890.101.603540.000000.00000
73752011.03.29 00:46close36860.101.598890.000000.00000-6.9349758.76
73762011.03.29 00:46close36870.101.598890.000000.0000011.5749770.33
73772011.03.29 00:46close36880.101.598890.000000.0000027.3749797.70
73782011.03.29 00:46close36890.101.598890.000000.0000045.9749843.67
73792011.03.29 02:53sell36900.101.599470.000000.00000
73802011.03.29 06:08sell36910.101.600980.000000.00000
73812011.03.29 07:16sell36920.101.602620.000000.00000
73822011.03.29 12:39close36900.101.599690.000000.00000-2.2049841.47
73832011.03.29 12:39close36910.101.599690.000000.0000012.9049854.37
73842011.03.29 12:39close36920.101.599690.000000.0000029.3049883.67
73852011.03.29 15:51sell36930.101.597740.000000.00000
73862011.03.29 16:12sell36940.101.599270.000000.00000
73872011.03.29 17:08close36930.101.596060.000000.0000016.8049900.47
73882011.03.29 17:08close36940.101.596060.000000.0000032.1049932.57
73892011.03.29 18:44sell36950.101.598970.000000.00000
73902011.03.29 22:16sell36960.101.600490.000000.00000
73912011.03.30 02:19sell36970.101.602030.000000.00000
73922011.03.30 04:22close36950.101.598930.000000.00000-0.1349932.44
73932011.03.30 04:22close36960.101.598930.000000.0000015.0749947.51
73942011.03.30 04:22close36970.101.598930.000000.0000031.0049978.51
73952011.04.04 00:29sell36980.101.612090.000000.00000
73962011.04.04 02:22sell36990.101.613690.000000.00000
73972011.04.04 07:12sell37000.101.615490.000000.00000
73982011.04.04 08:34sell37010.101.617230.000000.00000
73992011.04.04 11:04close36980.101.612560.000000.00000-4.7049973.81
74002011.04.04 11:04close36990.101.612560.000000.0000011.3049985.11
74012011.04.04 11:04close37000.101.612560.000000.0000029.3050014.41
74022011.04.04 11:04close37010.101.612560.000000.0000046.7050061.11
74032011.04.04 17:14buy37020.101.613140.000000.00000
74042011.04.04 17:42buy37030.101.611610.000000.00000
74052011.04.05 08:25buy37040.101.609780.000000.00000
74062011.04.05 09:09close37020.101.613520.000000.000003.6450064.75
74072011.04.05 09:09close37030.101.613520.000000.0000018.9450083.69
74082011.04.05 09:09close37040.101.613520.000000.0000037.4050121.09
74092011.04.05 17:00sell37050.101.627490.000000.00000
74102011.04.05 18:17sell37060.101.629000.000000.00000
74112011.04.06 02:17sell37070.101.630890.000000.00000
74122011.04.06 03:29sell37080.101.632410.000000.00000
74132011.04.06 07:27buy37090.101.632590.000000.00000
74142011.04.06 08:41close37090.101.634630.000000.0000020.4050141.49
74152011.04.06 10:31close37050.101.628160.000000.00000-7.2350134.26
74162011.04.06 10:31close37060.101.628160.000000.000007.8750142.13
74172011.04.06 10:31close37070.101.628160.000000.0000027.3050169.43
74182011.04.06 10:31close37080.101.628160.000000.0000042.5050211.93
74192011.04.06 10:31buy37100.101.628160.000000.00000
74202011.04.06 11:57close37100.101.630160.000000.0000020.0050231.93
74212011.04.06 14:41buy37110.101.627840.000000.00000
74222011.04.06 15:04buy37120.101.626060.000000.00000
74232011.04.06 16:02close37110.101.629100.000000.0000012.6050244.53
74242011.04.06 16:02close37120.101.629100.000000.0000030.4050274.93
74252011.04.06 17:01sell37130.101.632240.000000.00000
74262011.04.06 17:17close37130.101.630060.000000.0000021.8050296.73
74272011.04.07 02:11buy37140.101.631840.000000.00000
74282011.04.07 06:21buy37150.101.629780.000000.00000
74292011.04.07 08:12buy37160.101.627980.000000.00000
74302011.04.07 09:16close37140.101.632280.000000.000004.4050301.13
74312011.04.07 09:16close37150.101.632280.000000.0000025.0050326.13
74322011.04.07 09:16close37160.101.632280.000000.0000043.0050369.13
74332011.04.07 13:01buy37170.101.631490.000000.00000
74342011.04.07 13:21buy37180.101.629910.000000.00000
74352011.04.07 14:59buy37190.101.628380.000000.00000
74362011.04.07 15:48close37170.101.632140.000000.000006.5050375.63
74372011.04.07 15:48close37180.101.632140.000000.0000022.3050397.93
74382011.04.07 15:48close37190.101.632140.000000.0000037.6050435.53
74392011.04.08 08:59buy37200.101.637240.000000.00000
74402011.04.08 09:20close37200.101.639750.000000.0000025.1050460.63
74412011.04.08 11:32buy37210.101.637220.000000.00000
74422011.04.08 12:48buy37220.101.635530.000000.00000
74432011.04.08 15:27close37210.101.638890.000000.0000016.7050477.33
74442011.04.08 15:27close37220.101.638890.000000.0000033.6050510.93
74452011.04.11 02:16buy37230.101.636120.000000.00000
74462011.04.11 04:38close37230.101.638120.000000.0000020.0050530.93
74472011.04.11 07:10buy37240.101.636500.000000.00000
74482011.04.11 08:20buy37250.101.634620.000000.00000
74492011.04.11 09:00buy37260.101.632590.000000.00000
74502011.04.11 11:28close37240.101.636610.000000.000001.1050532.03
74512011.04.11 11:28close37250.101.636610.000000.0000019.9050551.93
74522011.04.11 11:28close37260.101.636610.000000.0000040.2050592.13
74532011.04.12 17:05buy37270.101.626190.000000.00000
74542011.04.12 17:18buy37280.101.624430.000000.00000
74552011.04.12 18:52close37270.101.627360.000000.0000011.7050603.83
74562011.04.12 18:52close37280.101.627360.000000.0000029.3050633.13
74572011.04.13 17:35sell37290.101.629530.000000.00000
74582011.04.13 18:07close37290.101.627300.000000.0000022.3050655.43
74592011.04.18 17:00buy37300.101.620060.000000.00000
74602011.04.18 17:06buy37310.101.616800.000000.00000
74612011.04.18 17:26close37300.101.621160.000000.0000011.0050666.43
74622011.04.18 17:26close37310.101.621160.000000.0000043.6050710.03
74632011.04.21 00:41buy37320.101.639630.000000.00000
74642011.04.21 02:46close37320.101.641740.000000.0000021.1050731.13
74652011.04.21 07:08buy37330.101.642900.000000.00000
74662011.04.21 07:33close37330.101.644980.000000.0000020.8050751.93
74672011.04.21 13:32buy37340.101.654480.000000.00000
74682011.04.21 13:51close37340.101.656920.000000.0000024.4050776.33
74692011.04.21 15:51buy37350.101.653490.000000.00000
74702011.04.21 16:11close37350.101.655660.000000.0000021.7050798.03
74712011.04.21 19:08buy37360.101.653920.000000.00000
74722011.04.21 20:42buy37370.101.652280.000000.00000
74732011.04.22 03:30buy37380.101.650700.000000.00000
74742011.04.22 09:03close37360.101.653880.000000.00000-0.5650797.47
74752011.04.22 09:03close37370.101.653880.000000.0000015.8450813.31
74762011.04.22 09:03close37380.101.653880.000000.0000031.8050845.11
74772011.04.22 11:40buy37390.101.651520.000000.00000
74782011.04.22 13:00close37390.101.653550.000000.0000020.3050865.41
74792011.04.25 00:02sell37400.101.651970.000000.00000
74802011.04.25 01:42sell37410.101.653860.000000.00000
74812011.04.25 03:11close37400.101.650790.000000.0000011.8050877.21
74822011.04.25 03:11close37410.101.650790.000000.0000030.7050907.91
74832011.04.25 13:59buy37420.101.652000.000000.00000
74842011.04.25 14:28buy37430.101.650120.000000.00000
74852011.04.25 15:52buy37440.101.648440.000000.00000
74862011.04.26 02:19buy37450.101.646860.000000.00000
74872011.04.26 08:37close37420.101.648800.000000.00000-32.1650875.75
74882011.04.26 08:37close37430.101.648800.000000.00000-13.3650862.39
74892011.04.26 08:37close37440.101.648800.000000.000003.4450865.83
74902011.04.26 08:37close37450.101.648800.000000.0000019.4050885.23
74912011.04.26 17:34sell37460.101.646450.000000.00000
74922011.04.26 18:13sell37470.101.647980.000000.00000
74932011.04.27 00:22sell37480.101.649540.000000.00000
74942011.04.27 01:00sell37490.101.651330.000000.00000
74952011.04.27 09:01close37460.101.645740.000000.000006.5750891.80
74962011.04.27 09:01close37470.101.645740.000000.0000021.8750913.67
74972011.04.27 09:01close37480.101.645740.000000.0000038.0050951.67
74982011.04.27 09:01close37490.101.645740.000000.0000055.9051007.57
74992011.04.27 13:28buy37500.101.655780.000000.00000
75002011.04.27 14:10buy37510.101.654020.000000.00000
75012011.04.27 15:23close37500.101.656920.000000.0000011.4051018.97
75022011.04.27 15:23close37510.101.656920.000000.0000029.0051047.97
75032011.04.27 17:00buy37520.101.652100.000000.00000
75042011.04.27 18:21buy37530.101.650490.000000.00000
75052011.04.27 18:35close37520.101.653710.000000.0000016.1051064.07
75062011.04.27 18:35close37530.101.653710.000000.0000032.2051096.27
75072011.04.28 07:32buy37540.101.671620.000000.00000
75082011.04.28 08:48buy37550.101.669960.000000.00000
75092011.04.28 09:16buy37560.101.668440.000000.00000
75102011.04.28 09:56buy37570.101.666830.000000.00000
75112011.04.29 00:44sell37580.101.664300.000000.00000
75122011.04.29 06:29sell37590.101.665830.000000.00000
75132011.04.29 10:31sell37600.101.667400.000000.00000
75142011.04.29 11:06close37540.101.668750.000000.00000-28.8651067.41
75152011.04.29 11:06close37550.101.668750.000000.00000-12.2651055.15
75162011.04.29 11:06close37560.101.668750.000000.000002.9451058.09
75172011.04.29 11:06close37570.101.668750.000000.0000019.0451077.13
75182011.04.29 11:07sell37610.101.668950.000000.00000
75192011.04.29 11:54buy37620.101.665670.000000.00000
75202011.04.29 11:57close37580.101.664460.000000.00000-1.6051075.53
75212011.04.29 11:57close37590.101.664460.000000.0000013.7051089.23
75222011.04.29 11:57close37600.101.664460.000000.0000029.4051118.63
75232011.04.29 11:57close37610.101.664460.000000.0000044.9051163.53
75242011.04.29 11:59buy37630.101.664140.000000.00000
75252011.04.29 13:44close37620.101.666970.000000.0000013.0051176.53
75262011.04.29 13:44close37630.101.666970.000000.0000028.3051204.83
75272011.04.29 14:52buy37640.101.664370.000000.00000
75282011.04.29 16:14close37640.101.667180.000000.0000028.1051232.93
75292011.05.02 00:04sell37650.101.671840.000000.00000
75302011.05.02 01:51close37650.101.669810.000000.0000020.3051253.23
75312011.05.02 01:52buy37660.101.669520.000000.00000
75322011.05.02 02:06buy37670.101.667750.000000.00000
75332011.05.02 03:11close37660.101.671190.000000.0000016.7051269.93
75342011.05.02 03:11close37670.101.671190.000000.0000034.4051304.33
75352011.05.02 05:55buy37680.101.667140.000000.00000
75362011.05.02 07:34buy37690.101.665160.000000.00000
75372011.05.02 09:05close37680.101.668230.000000.0000010.9051315.23
75382011.05.02 09:05close37690.101.668230.000000.0000030.7051345.93
75392011.05.02 17:10sell37700.101.669990.000000.00000
75402011.05.02 18:18sell37710.101.671520.000000.00000
75412011.05.02 19:26close37700.101.668750.000000.0000012.4051358.33
75422011.05.02 19:26close37710.101.668750.000000.0000027.7051386.03
75432011.05.04 17:41buy37720.101.652930.000000.00000
75442011.05.04 17:47buy37730.101.651320.000000.00000
75452011.05.04 18:00close37720.101.654150.000000.0000012.2051398.23
75462011.05.04 18:00close37730.101.654150.000000.0000028.3051426.53
75472011.05.05 17:28buy37740.101.642120.000000.00000
75482011.05.05 21:12buy37750.101.640200.000000.00000
75492011.05.05 21:55buy37760.101.638100.000000.00000
75502011.05.05 22:25buy37770.101.636190.000000.00000
75512011.05.06 02:26sell37780.101.639590.000000.00000
75522011.05.06 03:11close37740.101.641160.000000.00000-9.7651416.77
75532011.05.06 03:11close37750.101.641160.000000.000009.4451426.21
75542011.05.06 03:11close37760.101.641160.000000.0000030.4451456.65
75552011.05.06 03:11close37770.101.641160.000000.0000049.5451506.19
75562011.05.06 03:11sell37790.101.641160.000000.00000
75572011.05.06 04:17sell37800.101.642680.000000.00000
75582011.05.06 06:10close37780.101.638640.000000.000009.5051515.69
75592011.05.06 06:10close37790.101.638640.000000.0000025.2051540.89
75602011.05.06 06:10close37800.101.638640.000000.0000040.4051581.29
75612011.05.06 08:40sell37810.101.640680.000000.00000
75622011.05.06 10:10close37810.101.638640.000000.0000020.4051601.69
75632011.05.06 13:20sell37820.101.640920.000000.00000
75642011.05.06 14:00sell37830.101.642880.000000.00000
75652011.05.06 15:26close37820.101.639730.000000.0000011.9051613.59
75662011.05.06 15:26close37830.101.639730.000000.0000031.5051645.09
75672011.05.09 03:08sell37840.101.638750.000000.00000
75682011.05.09 04:08close37840.101.636680.000000.0000020.7051665.79
75692011.05.09 17:29buy37850.101.628530.000000.00000
75702011.05.09 18:04close37850.101.630830.000000.0000023.0051688.79
75712011.05.09 18:52sell37860.101.634190.000000.00000
75722011.05.09 20:54sell37870.101.636100.000000.00000
75732011.05.09 21:11sell37880.101.637800.000000.00000
75742011.05.09 21:42sell37890.101.639720.000000.00000
75752011.05.10 08:06close37860.101.637970.000000.00000-38.3351650.46
75762011.05.10 08:06close37870.101.637970.000000.00000-19.2351631.23
75772011.05.10 08:06close37880.101.637970.000000.00000-2.2351629.00
75782011.05.10 08:06close37890.101.637970.000000.0000016.9751645.97
75792011.05.10 21:17sell37900.101.634030.000000.00000
75802011.05.10 22:04sell37910.101.635620.000000.00000
75812011.05.11 01:14sell37920.101.637330.000000.00000
75822011.05.11 11:01sell37930.101.639590.000000.00000
75832011.05.19 10:34close37900.101.614140.000000.00000193.0751839.04
75842011.05.19 10:34close37910.101.614140.000000.00000208.9752048.01
75852011.05.19 10:34close37920.101.614140.000000.00000226.6052274.61
75862011.05.19 10:34close37930.101.614140.000000.00000249.2052523.81
75872011.05.19 13:55sell37940.101.619150.000000.00000
75882011.05.19 15:36close37940.101.616470.000000.0000026.8052550.61
75892011.05.19 17:49buy37950.101.614770.000000.00000
75902011.05.19 18:02close37950.101.616950.000000.0000021.8052572.41
75912011.05.19 18:21sell37960.101.617770.000000.00000
75922011.05.19 19:28sell37970.101.619320.000000.00000
75932011.05.19 21:04sell37980.101.621160.000000.00000
75942011.05.19 22:46sell37990.101.622920.000000.00000
75952011.05.20 16:52close37960.101.620430.000000.00000-27.1352545.28
75962011.05.20 16:52close37970.101.620430.000000.00000-11.6352533.65
75972011.05.20 16:52close37980.101.620430.000000.000006.7752540.42
75982011.05.20 16:52close37990.101.620430.000000.0000024.3752564.79
75992011.05.23 03:23sell38000.101.623140.000000.00000
76002011.05.23 04:04close38000.101.620960.000000.0000021.8052586.59
76012011.05.23 16:48sell38010.101.613740.000000.00000
76022011.05.23 17:20close38010.101.611670.000000.0000020.7052607.29
76032011.05.23 17:31sell38020.101.613490.000000.00000
76042011.05.23 18:14close38020.101.611350.000000.0000021.4052628.69
76052011.05.23 21:10sell38030.101.611120.000000.00000
76062011.05.24 02:17close38030.101.609110.000000.0000019.5752648.26
76072011.05.24 06:13sell38040.101.611030.000000.00000
76082011.05.24 09:08close38040.101.608350.000000.0000026.8052675.06
76092011.05.24 13:44sell38050.101.615060.000000.00000
76102011.05.24 13:53sell38060.101.617160.000000.00000
76112011.05.24 14:53close38050.101.613870.000000.0000011.9052686.96
76122011.05.24 14:53close38060.101.613870.000000.0000032.9052719.86
76132011.05.24 17:08sell38070.101.618150.000000.00000
76142011.05.24 17:15sell38080.101.619820.000000.00000
76152011.05.25 03:18close38070.101.617840.000000.000002.5752722.43
76162011.05.25 03:18close38080.101.617840.000000.0000019.2752741.70
76172011.05.25 17:24sell38090.101.626330.000000.00000
76182011.05.25 17:37sell38100.101.628060.000000.00000
76192011.05.26 00:02buy38110.101.627020.000000.00000
76202011.05.26 02:32close38110.101.629120.000000.0000021.0052762.70
76212011.05.26 03:25sell38120.101.629920.000000.00000
76222011.05.26 04:10sell38130.101.631460.000000.00000
76232011.05.26 11:11close38090.101.627830.000000.00000-16.5952746.11
76242011.05.26 11:11close38100.101.627830.000000.000000.7152746.82
76252011.05.26 11:11close38120.101.627830.000000.0000020.9052767.72
76262011.05.26 11:11close38130.101.627830.000000.0000036.3052804.02
76272011.05.27 00:01sell38140.101.639850.000000.00000
76282011.05.27 04:25sell38150.101.641670.000000.00000
76292011.05.27 06:10sell38160.101.643350.000000.00000
76302011.05.27 08:42buy38170.101.642650.000000.00000
76312011.05.27 10:03close38170.101.645480.000000.0000028.3052832.32
76322011.05.27 10:03sell38180.101.645480.000000.00000
76332011.05.27 11:34buy38190.101.642160.000000.00000
76342011.05.27 11:50close38140.101.641330.000000.00000-14.8052817.52
76352011.05.27 11:50close38150.101.641330.000000.000003.4052820.92
76362011.05.27 11:50close38160.101.641330.000000.0000020.2052841.12
76372011.05.27 11:50close38180.101.641330.000000.0000041.5052882.62
76382011.05.27 11:53buy38200.101.640650.000000.00000
76392011.05.27 12:48close38190.101.643510.000000.0000013.5052896.12
76402011.05.27 12:48close38200.101.643510.000000.0000028.6052924.72
76412011.05.30 08:01buy38210.101.647170.000000.00000
76422011.05.30 19:00buy38220.101.645240.000000.00000
76432011.05.31 00:05sell38230.101.647500.000000.00000
76442011.05.31 01:57close38210.101.648380.000000.0000011.9452936.66
76452011.05.31 01:57close38220.101.648380.000000.0000031.2452967.90
76462011.05.31 02:02sell38240.101.649050.000000.00000
76472011.05.31 02:28sell38250.101.650590.000000.00000
76482011.05.31 03:26sell38260.101.652390.000000.00000
76492011.05.31 08:45buy38270.101.653200.000000.00000
76502011.05.31 09:09buy38280.101.651510.000000.00000
76512011.05.31 09:12close38230.101.651130.000000.00000-36.3052931.60
76522011.05.31 09:12close38240.101.651130.000000.00000-20.8052910.80
76532011.05.31 09:12close38250.101.651130.000000.00000-5.4052905.40
76542011.05.31 09:12close38260.101.651130.000000.0000012.6052918.00
76552011.05.31 11:51buy38290.101.650000.000000.00000
76562011.05.31 15:47buy38300.101.648060.000000.00000
76572011.06.01 01:29close38270.101.646740.000000.00000-64.7652853.24
76582011.06.01 01:29close38280.101.646740.000000.00000-47.8652805.38
76592011.06.01 01:29close38290.101.646740.000000.00000-32.7652772.62
76602011.06.01 01:29close38300.101.646740.000000.00000-13.3652759.26
76612011.06.02 17:22buy38310.101.632530.000000.00000
76622011.06.02 18:41buy38320.101.630930.000000.00000
76632011.06.02 19:21close38310.101.633780.000000.0000012.5052771.76
76642011.06.02 19:21close38320.101.633780.000000.0000028.5052800.26
76652011.06.06 00:01buy38330.101.641310.000000.00000
76662011.06.06 01:43close38330.101.643310.000000.0000020.0052820.26
76672011.06.06 17:06buy38340.101.637520.000000.00000
76682011.06.06 17:57buy38350.101.635470.000000.00000
76692011.06.07 04:13buy38360.101.633220.000000.00000
76702011.06.07 09:06close38340.101.637000.000000.00000-5.3652814.90
76712011.06.07 09:06close38350.101.637000.000000.0000015.1452830.04
76722011.06.07 09:06close38360.101.637000.000000.0000037.8052867.84
76732011.06.07 17:04sell38370.101.645970.000000.00000
76742011.06.07 18:15close38370.101.643940.000000.0000020.3052888.14
76752011.06.08 17:32sell38380.101.638860.000000.00000
76762011.06.08 18:28close38380.101.636830.000000.0000020.3052908.44
76772011.06.09 00:01sell38390.101.640150.000000.00000
76782011.06.09 09:15sell38400.101.642400.000000.00000
76792011.06.09 10:07sell38410.101.644060.000000.00000
76802011.06.09 10:45sell38420.101.645590.000000.00000
76812011.06.09 13:50close38390.101.641040.000000.00000-8.9052899.54
76822011.06.09 13:50close38400.101.641040.000000.0000013.6052913.14
76832011.06.09 13:50close38410.101.641040.000000.0000030.2052943.34
76842011.06.09 13:50close38420.101.641040.000000.0000045.5052988.84
76852011.06.13 01:02sell38430.101.624190.000000.00000
76862011.06.13 01:34close38430.101.622140.000000.0000020.5053009.34
76872011.06.13 03:13sell38440.101.624230.000000.00000
76882011.06.13 10:49sell38450.101.625940.000000.00000
76892011.06.13 10:56sell38460.101.627960.000000.00000
76902011.06.13 14:14sell38470.101.630370.000000.00000
76912011.06.13 17:50buy38480.101.631480.000000.00000
76922011.06.13 19:25buy38490.101.629680.000000.00000
76932011.06.13 21:00close38480.101.632590.000000.0000011.1053020.44
76942011.06.13 21:00close38490.101.632590.000000.0000029.1053049.54
76952011.06.15 09:27close38440.101.634040.000000.00000-99.1652950.38
76962011.06.15 09:27close38450.101.634040.000000.00000-82.0652868.32
76972011.06.15 09:27close38460.101.634040.000000.00000-61.8652806.46
76982011.06.15 09:27close38470.101.634040.000000.00000-37.7652768.70
76992011.06.16 02:42sell38500.101.619620.000000.00000
77002011.06.16 04:14sell38510.101.621210.000000.00000
77012011.06.16 07:43close38500.101.618370.000000.0000012.5052781.20
77022011.06.16 07:43close38510.101.618370.000000.0000028.4052809.60
77032011.06.16 11:26sell38520.101.617770.000000.00000
77042011.06.16 11:31close38520.101.612170.000000.0000056.0052865.60
77052011.06.16 16:39sell38530.101.612750.000000.00000
77062011.06.16 17:01close38530.101.610230.000000.0000025.2052890.80
77072011.06.16 17:41sell38540.101.614420.000000.00000
77082011.06.16 18:00close38540.101.612210.000000.0000022.1052912.90
77092011.06.16 19:30sell38550.101.615130.000000.00000
77102011.06.16 20:06close38550.101.613030.000000.0000021.0052933.90
77112011.06.16 22:35sell38560.101.613850.000000.00000
77122011.06.16 23:40sell38570.101.615510.000000.00000
77132011.06.17 05:37close38560.101.613190.000000.000006.0752939.97
77142011.06.17 05:37close38570.101.613190.000000.0000022.6752962.64
77152011.06.17 09:49sell38580.101.612490.000000.00000
77162011.06.17 10:58close38580.101.609530.000000.0000029.6052992.24
77172011.06.17 12:10sell38590.101.613780.000000.00000
77182011.06.17 12:24sell38600.101.615970.000000.00000
77192011.06.17 13:42sell38610.101.618020.000000.00000
77202011.06.20 00:00buy38620.101.616170.000000.00000
77212011.06.20 00:01close38620.101.618980.000000.0000028.1053020.34
77222011.06.20 00:02buy38630.101.616120.000000.00000
77232011.06.20 06:08close38590.101.614820.000000.00000-10.9353009.41
77242011.06.20 06:08close38600.101.614820.000000.0000010.9753020.38
77252011.06.20 06:08close38610.101.614820.000000.0000031.4753051.85
77262011.06.20 07:16buy38640.101.614110.000000.00000
77272011.06.20 07:48buy38650.101.612400.000000.00000
77282011.06.20 10:36sell38660.101.613570.000000.00000
77292011.06.20 11:54sell38670.101.615820.000000.00000
77302011.06.20 12:05close38630.101.616260.000000.000001.4053053.25
77312011.06.20 12:05close38640.101.616260.000000.0000021.5053074.75
77322011.06.20 12:05close38650.101.616260.000000.0000038.6053113.35
77332011.06.20 13:47sell38680.101.618090.000000.00000
77342011.06.20 16:03sell38690.101.619710.000000.00000
77352011.06.21 11:36close38660.101.619030.000000.00000-55.1353058.22
77362011.06.21 11:36close38670.101.619030.000000.00000-32.6353025.59
77372011.06.21 11:36close38680.101.619030.000000.00000-9.9353015.66
77382011.06.21 11:36close38690.101.619030.000000.000006.2753021.93
77392011.06.21 17:26sell38700.101.622090.000000.00000
77402011.06.21 18:45sell38710.101.623660.000000.00000
77412011.06.22 03:55close38700.101.620720.000000.0000013.1753035.10
77422011.06.22 03:55close38710.101.620720.000000.0000028.8753063.97
77432011.06.22 17:32sell38720.101.613250.000000.00000
77442011.06.22 18:38sell38730.101.614810.000000.00000
77452011.06.22 19:30close38720.101.611870.000000.0000013.8053077.77
77462011.06.22 19:30close38730.101.611870.000000.0000029.4053107.17
77472011.06.23 09:52sell38740.101.605650.000000.00000
77482011.06.23 10:16close38740.101.602930.000000.0000027.2053134.37
77492011.06.23 21:58sell38750.101.598800.000000.00000
77502011.06.23 22:09sell38760.101.600530.000000.00000
77512011.06.24 01:05sell38770.101.602050.000000.00000
77522011.06.24 09:34close38750.101.599380.000000.00000-6.3353128.04
77532011.06.24 09:34close38760.101.599380.000000.0000010.9753139.01
77542011.06.24 09:34close38770.101.599380.000000.0000026.7053165.71
77552011.06.24 11:51sell38780.101.600900.000000.00000
77562011.06.24 12:00sell38790.101.602560.000000.00000
77572011.06.24 15:21close38780.101.599540.000000.0000013.6053179.31
77582011.06.24 15:21close38790.101.599540.000000.0000030.2053209.51
77592011.06.27 09:03sell38800.101.594550.000000.00000
77602011.06.27 10:06sell38810.101.596770.000000.00000
77612011.06.27 10:54close38800.101.593570.000000.000009.8053219.31
77622011.06.27 10:54close38810.101.593570.000000.0000032.0053251.31
77632011.06.27 12:10sell38820.101.597350.000000.00000
77642011.06.27 13:07sell38830.101.598900.000000.00000
77652011.06.27 13:24sell38840.101.600510.000000.00000
77662011.06.27 14:35close38820.101.596920.000000.000004.3053255.61
77672011.06.27 14:35close38830.101.596920.000000.0000019.8053275.41
77682011.06.27 14:35close38840.101.596920.000000.0000035.9053311.31
77692011.06.27 17:04sell38850.101.598550.000000.00000
77702011.06.27 17:49sell38860.101.600230.000000.00000
77712011.06.27 18:53close38850.101.597070.000000.0000014.8053326.11
77722011.06.27 18:53close38860.101.597070.000000.0000031.6053357.71
77732011.06.27 21:04sell38870.101.597530.000000.00000
77742011.06.28 01:45sell38880.101.599310.000000.00000
77752011.06.28 06:43close38870.101.596370.000000.0000011.0753368.78
77762011.06.28 06:43close38880.101.596370.000000.0000029.4053398.18
77772011.06.28 17:11sell38890.101.601500.000000.00000
77782011.06.28 17:30sell38900.101.603250.000000.00000
77792011.06.28 18:02close38890.101.600340.000000.0000011.6053409.78
77802011.06.28 18:02close38900.101.600340.000000.0000029.1053438.88
77812011.06.29 17:02buy38910.101.600890.000000.00000
77822011.06.29 17:08buy38920.101.599030.000000.00000
77832011.06.29 17:35close38910.101.602220.000000.0000013.3053452.18
77842011.06.29 17:35close38920.101.602220.000000.0000031.9053484.08
77852011.07.04 00:18buy38930.101.606110.000000.00000
77862011.07.04 06:55close38930.101.608180.000000.0000020.7053504.78
77872011.07.04 17:47buy38940.101.606730.000000.00000
77882011.07.04 18:44close38940.101.608750.000000.0000020.2053524.98
77892011.07.05 17:57buy38950.101.609910.000000.00000
77902011.07.05 18:45buy38960.101.608400.000000.00000
77912011.07.05 21:07buy38970.101.606790.000000.00000
77922011.07.05 21:53buy38980.101.604960.000000.00000
77932011.07.06 07:57close38950.101.608630.000000.00000-12.9653512.02
77942011.07.06 07:57close38960.101.608630.000000.000002.1453514.16
77952011.07.06 07:57close38970.101.608630.000000.0000018.2453532.40
77962011.07.06 07:57close38980.101.608630.000000.0000036.5453568.94
77972011.07.06 17:13buy38990.101.599300.000000.00000
77982011.07.06 17:19buy39000.101.597540.000000.00000
77992011.07.06 17:20buy39010.101.595940.000000.00000
78002011.07.06 18:28close38990.101.599680.000000.000003.8053572.74
78012011.07.06 18:28close39000.101.599680.000000.0000021.4053594.14
78022011.07.06 18:28close39010.101.599680.000000.0000037.4053631.54
78032011.07.07 17:38sell39020.101.599430.000000.00000
78042011.07.07 18:25close39020.101.597410.000000.0000020.2053651.74
78052011.07.11 00:00buy39030.101.601700.000000.00000
78062011.07.11 02:44close39030.101.603620.000000.0000019.2053670.94
78072011.07.11 17:28buy39040.101.589140.000000.00000
78082011.07.11 18:18close39040.101.591340.000000.0000022.0053692.94
78092011.07.12 12:31sell39050.101.585760.000000.00000
78102011.07.12 12:50close39050.101.583510.000000.0000022.5053715.44
78112011.07.12 15:33sell39060.101.585040.000000.00000
78122011.07.12 15:40sell39070.101.586870.000000.00000
78132011.07.12 16:06close39060.101.583930.000000.0000011.1053726.54
78142011.07.12 16:06close39070.101.583930.000000.0000029.4053755.94
78152011.07.12 16:51sell39080.101.587070.000000.00000
78162011.07.12 17:22sell39090.101.588630.000000.00000
78172011.07.12 17:35sell39100.101.590580.000000.00000
78182011.07.12 18:03sell39110.101.592400.000000.00000
78192011.07.13 07:58close39080.101.591250.000000.00000-42.3353713.61
78202011.07.13 07:58close39090.101.591250.000000.00000-26.7353686.88
78212011.07.13 07:58close39100.101.591250.000000.00000-7.2353679.65
78222011.07.13 07:58close39110.101.591250.000000.0000010.9753690.62
78232011.07.13 17:05sell39120.101.597600.000000.00000
78242011.07.13 17:08sell39130.101.599240.000000.00000
78252011.07.13 17:31sell39140.101.600810.000000.00000
78262011.07.13 17:32sell39150.101.602550.000000.00000
78272011.07.13 20:51buy39160.101.609780.000000.00000
78282011.07.14 00:06close39160.101.612110.000000.0000022.8253713.44
78292011.07.14 06:10buy39170.101.614460.000000.00000
78302011.07.14 08:33buy39180.101.612560.000000.00000
78312011.07.14 08:34close39120.101.610760.000000.00000-133.1953580.25
78322011.07.14 08:34close39130.101.610760.000000.00000-116.7953463.46
78332011.07.14 08:34close39140.101.610760.000000.00000-101.0953362.37
78342011.07.14 08:34close39150.101.610760.000000.00000-83.6953278.68
78352011.07.14 08:34buy39190.101.610760.000000.00000
78362011.07.14 09:56close39170.101.614690.000000.000002.3053280.98
78372011.07.14 09:56close39180.101.614690.000000.0000021.3053302.28
78382011.07.14 09:56close39190.101.614690.000000.0000039.3053341.58
78392011.07.14 10:03buy39200.101.611700.000000.00000
78402011.07.14 12:08close39200.101.613820.000000.0000021.2053362.78
78412011.07.14 13:53buy39210.101.610780.000000.00000
78422011.07.14 15:41close39210.101.613130.000000.0000023.5053386.28
78432011.07.14 17:29sell39220.101.615730.000000.00000
78442011.07.14 17:33close39220.101.613420.000000.0000023.1053409.38
78452011.07.14 17:47buy39230.101.611420.000000.00000
78462011.07.14 19:53close39230.101.613530.000000.0000021.1053430.48
78472011.07.15 00:21sell39240.101.614910.000000.00000
78482011.07.15 02:39sell39250.101.616570.000000.00000
78492011.07.15 09:02buy39260.101.614230.000000.00000
78502011.07.15 10:05close39240.101.613690.000000.0000012.2053442.68
78512011.07.15 10:05close39250.101.613690.000000.0000028.8053471.48
78522011.07.15 10:13buy39270.101.612510.000000.00000
78532011.07.15 11:25buy39280.101.610190.000000.00000
78542011.07.15 15:48buy39290.101.608340.000000.00000
78552011.07.15 18:08close39260.101.613470.000000.00000-7.6053463.88
78562011.07.15 18:08close39270.101.613470.000000.000009.6053473.48
78572011.07.15 18:08close39280.101.613470.000000.0000032.8053506.28
78582011.07.15 18:08close39290.101.613470.000000.0000051.3053557.58
78592011.07.18 00:00buy39300.101.611030.000000.00000
78602011.07.18 01:18close39300.101.613230.000000.0000022.0053579.58
78612011.07.18 17:10buy39310.101.607010.000000.00000
78622011.07.18 17:15buy39320.101.604370.000000.00000
78632011.07.18 17:31buy39330.101.602490.000000.00000
78642011.07.18 17:35buy39340.101.600840.000000.00000
78652011.07.18 22:56close39310.101.605760.000000.00000-12.5053567.08
78662011.07.18 22:56close39320.101.605760.000000.0000013.9053580.98
78672011.07.18 22:56close39330.101.605760.000000.0000032.7053613.68
78682011.07.18 22:56close39340.101.605760.000000.0000049.2053662.88
78692011.07.19 17:08sell39350.101.613110.000000.00000
78702011.07.19 17:19sell39360.101.614730.000000.00000
78712011.07.19 17:49sell39370.101.616570.000000.00000
78722011.07.19 18:19close39350.101.612550.000000.000005.6053668.48
78732011.07.19 18:19close39360.101.612550.000000.0000021.8053690.28
78742011.07.19 18:19close39370.101.612550.000000.0000040.2053730.48
78752011.07.20 00:11sell39380.101.613130.000000.00000
78762011.07.20 03:43close39380.101.610930.000000.0000022.0053752.48
78772011.07.20 17:36buy39390.101.611650.000000.00000
78782011.07.20 18:00close39390.101.614000.000000.0000023.5053775.98
78792011.07.21 17:24sell39400.101.629780.000000.00000
78802011.07.21 18:04sell39410.101.631430.000000.00000
78812011.07.21 23:57sell39420.101.633120.000000.00000
78822011.07.22 03:09buy39430.101.630680.000000.00000
78832011.07.22 09:58close39400.101.630070.000000.00000-3.4353772.55
78842011.07.22 09:58close39410.101.630070.000000.0000013.0753785.62
78852011.07.22 09:58close39420.101.630070.000000.0000029.9753815.59
78862011.07.22 10:44buy39440.101.629000.000000.00000
78872011.07.22 11:21buy39450.101.627410.000000.00000
78882011.07.22 12:52close39430.101.631530.000000.000008.5053824.09
78892011.07.22 12:52close39440.101.631530.000000.0000025.3053849.39
78902011.07.22 12:52close39450.101.631530.000000.0000041.2053890.59
78912011.07.22 15:17buy39460.101.629680.000000.00000
78922011.07.22 15:55buy39470.101.628120.000000.00000
78932011.07.22 18:00close39460.101.630950.000000.0000012.7053903.29
78942011.07.22 18:00close39470.101.630950.000000.0000028.3053931.59
78952011.07.25 00:00sell39480.101.633000.000000.00000
78962011.07.25 01:11close39480.101.631000.000000.0000020.0053951.59
78972011.07.25 06:12buy39490.101.629470.000000.00000
78982011.07.25 09:34close39490.101.631630.000000.0000021.6053973.19
78992011.07.25 10:26buy39500.101.628160.000000.00000
79002011.07.25 11:08close39500.101.630360.000000.0000022.0053995.19
79012011.07.26 16:29buy39510.101.638620.000000.00000
79022011.07.26 20:59close39510.101.640660.000000.0000020.4054015.59
79032011.07.26 23:56buy39520.101.640720.000000.00000
79042011.07.27 03:27close39520.101.642800.000000.0000020.6454036.23
79052011.07.27 08:31buy39530.101.642040.000000.00000
79062011.07.27 10:09buy39540.101.640260.000000.00000
79072011.07.27 13:19buy39550.101.638700.000000.00000
79082011.07.27 14:26buy39560.101.636990.000000.00000
79092011.07.28 11:09close39530.101.635360.000000.00000-67.2853968.95
79102011.07.28 11:09close39540.101.635360.000000.00000-49.4853919.47
79112011.07.28 11:09close39550.101.635360.000000.00000-33.8853885.59
79122011.07.28 11:09close39560.101.635360.000000.00000-16.7853868.81
79132011.07.28 17:16sell39570.101.633770.000000.00000
79142011.07.28 23:17sell39580.101.635700.000000.00000
79152011.07.28 23:53sell39590.101.637470.000000.00000
79162011.07.29 05:32close39570.101.633000.000000.000007.1753875.98
79172011.07.29 05:32close39580.101.633000.000000.0000026.4753902.45
79182011.07.29 05:32close39590.101.633000.000000.0000044.1753946.62
79192011.08.01 00:19buy39600.101.640550.000000.00000
79202011.08.01 00:48buy39610.101.638640.000000.00000
79212011.08.01 02:04close39600.101.641600.000000.0000010.5053957.12
79222011.08.01 02:04close39610.101.641600.000000.0000029.6053986.72
79232011.08.01 08:36buy39620.101.643490.000000.00000
79242011.08.01 11:03close39620.101.645890.000000.0000024.0054010.72
79252011.08.01 17:02buy39630.101.631310.000000.00000
79262011.08.01 17:04buy39640.101.629650.000000.00000
79272011.08.01 17:12buy39650.101.627870.000000.00000
79282011.08.01 18:00buy39660.101.626160.000000.00000
79292011.08.02 00:51sell39670.101.630450.000000.00000
79302011.08.02 00:52close39630.101.630840.000000.00000-4.8654005.86
79312011.08.02 00:52close39640.101.630840.000000.0000011.7454017.60
79322011.08.02 00:52close39650.101.630840.000000.0000029.5454047.14
79332011.08.02 00:52close39660.101.630840.000000.0000046.6454093.78
79342011.08.02 04:23sell39680.101.631980.000000.00000
79352011.08.02 09:24close39670.101.629680.000000.000007.7054101.48
79362011.08.02 09:24close39680.101.629680.000000.0000023.0054124.48
79372011.08.02 17:13sell39690.101.629870.000000.00000
79382011.08.02 18:11close39690.101.627650.000000.0000022.2054146.68
79392011.08.03 00:51buy39700.101.627980.000000.00000
79402011.08.03 03:27buy39710.101.626130.000000.00000
79412011.08.03 10:01close39700.101.629830.000000.0000018.5054165.18
79422011.08.03 10:01close39710.101.629830.000000.0000037.0054202.18
79432011.08.03 17:03buy39720.101.638380.000000.00000
79442011.08.03 17:36buy39730.101.636490.000000.00000
79452011.08.03 17:56close39720.101.639510.000000.0000011.3054213.48
79462011.08.03 17:56close39730.101.639510.000000.0000030.2054243.68
79472011.08.03 17:57sell39740.101.640240.000000.00000
79482011.08.03 18:02sell39750.101.642200.000000.00000
79492011.08.03 18:51close39740.101.639180.000000.0000010.6054254.28
79502011.08.03 18:51close39750.101.639180.000000.0000030.2054284.48
79512011.08.04 00:07sell39760.101.643130.000000.00000
79522011.08.04 04:37close39760.101.640810.000000.0000023.2054307.68
79532011.08.04 17:11buy39770.101.631660.000000.00000
79542011.08.04 17:20buy39780.101.629950.000000.00000
79552011.08.04 18:18close39770.101.633040.000000.0000013.8054321.48
79562011.08.04 18:18close39780.101.633040.000000.0000030.9054352.38
79572011.08.08 00:11sell39790.101.645620.000000.00000
79582011.08.08 00:12sell39800.101.647160.000000.00000
79592011.08.08 00:22close39790.101.644090.000000.0000015.3054367.68
79602011.08.08 00:22close39800.101.644090.000000.0000030.7054398.38
79612011.08.08 00:40sell39810.101.646160.000000.00000
79622011.08.08 01:03close39810.101.644070.000000.0000020.9054419.28
79632011.08.08 17:19buy39820.101.632330.000000.00000
79642011.08.08 17:34buy39830.101.630740.000000.00000
79652011.08.08 18:09close39820.101.633760.000000.0000014.3054433.58
79662011.08.08 18:09close39830.101.633760.000000.0000030.2054463.78
79672011.08.09 17:00buy39840.101.630410.000000.00000
79682011.08.09 17:13buy39850.101.628650.000000.00000
79692011.08.09 17:51buy39860.101.627030.000000.00000
79702011.08.09 17:53buy39870.101.625510.000000.00000
79712011.08.09 20:20sell39880.101.622570.000000.00000
79722011.08.09 21:20sell39890.101.624230.000000.00000
79732011.08.09 21:45close39880.101.621170.000000.0000014.0054477.78
79742011.08.09 21:45close39890.101.621170.000000.0000030.6054508.38
79752011.08.09 22:47close39840.101.629940.000000.00000-4.7054503.68
79762011.08.09 22:47close39850.101.629940.000000.0000012.9054516.58
79772011.08.09 22:47close39860.101.629940.000000.0000029.1054545.68
79782011.08.09 22:47close39870.101.629940.000000.0000044.3054589.98
79792011.08.11 03:37sell39900.101.614010.000000.00000
79802011.08.11 04:48sell39910.101.615890.000000.00000
79812011.08.11 05:16sell39920.101.617510.000000.00000
79822011.08.11 08:16sell39930.101.619640.000000.00000
79832011.08.11 12:16close39900.101.613660.000000.000003.5054593.48
79842011.08.11 12:16close39910.101.613660.000000.0000022.3054615.78
79852011.08.11 12:16close39920.101.613660.000000.0000038.5054654.28
79862011.08.11 12:16close39930.101.613660.000000.0000059.8054714.08
79872011.08.11 17:33sell39940.101.620580.000000.00000
79882011.08.11 17:47sell39950.101.622340.000000.00000
79892011.08.11 20:36close39940.101.619270.000000.0000013.1054727.18
79902011.08.11 20:36close39950.101.619270.000000.0000030.7054757.88
79912011.08.12 00:07sell39960.101.624130.000000.00000
79922011.08.12 03:16close39960.101.621880.000000.0000022.5054780.38
79932011.08.15 00:06sell39970.101.628440.000000.00000
79942011.08.15 03:27sell39980.101.630100.000000.00000
79952011.08.15 09:51close39970.101.627040.000000.0000014.0054794.38
79962011.08.15 09:51close39980.101.627040.000000.0000030.6054824.98
79972011.08.15 17:02sell39990.101.637830.000000.00000
79982011.08.15 17:29sell40000.101.639500.000000.00000
79992011.08.16 03:12close39990.101.636540.000000.0000012.3754837.35
80002011.08.16 03:12close40000.101.636540.000000.0000029.0754866.42
80012011.08.16 17:29sell40010.101.640530.000000.00000
80022011.08.16 17:53sell40020.101.642150.000000.00000
80032011.08.16 19:46sell40030.101.643970.000000.00000
80042011.08.16 20:32sell40040.101.645710.000000.00000
80052011.08.16 23:18buy40050.101.645180.000000.00000
80062011.08.17 03:03buy40060.101.643450.000000.00000
80072011.08.17 03:09close40010.101.642480.000000.00000-20.0354846.39
80082011.08.17 03:09close40020.101.642480.000000.00000-3.8354842.56
80092011.08.17 03:09close40030.101.642480.000000.0000014.3754856.93
80102011.08.17 03:09close40040.101.642480.000000.0000031.7754888.70
80112011.08.17 04:18buy40070.101.641880.000000.00000
80122011.08.17 09:41close40050.101.644770.000000.00000-4.2654884.44
80132011.08.17 09:41close40060.101.644770.000000.0000013.2054897.64
80142011.08.17 09:41close40070.101.644770.000000.0000028.9054926.54
80152011.08.17 17:19sell40080.101.656980.000000.00000
80162011.08.17 18:38close40080.101.654920.000000.0000020.6054947.14
80172011.08.17 22:40buy40090.101.654940.000000.00000
80182011.08.18 01:26buy40100.101.653330.000000.00000
80192011.08.18 03:52buy40110.101.651590.000000.00000
80202011.08.18 10:05buy40120.101.649830.000000.00000
80212011.08.18 11:19close40090.101.653980.000000.00000-10.0854937.06
80222011.08.18 11:19close40100.101.653980.000000.000006.5054943.56
80232011.08.18 11:19close40110.101.653980.000000.0000023.9054967.46
80242011.08.18 11:19close40120.101.653980.000000.0000041.5055008.96
80252011.08.18 12:19buy40130.101.649800.000000.00000
80262011.08.18 13:02close40130.101.652500.000000.0000027.0055035.96
80272011.08.18 13:38buy40140.101.650230.000000.00000
80282011.08.18 13:49buy40150.101.648710.000000.00000
80292011.08.18 15:00close40140.101.651560.000000.0000013.3055049.26
80302011.08.18 15:00close40150.101.651560.000000.0000028.5055077.76
80312011.08.18 17:03buy40160.101.647700.000000.00000
80322011.08.18 17:07buy40170.101.645870.000000.00000
80332011.08.18 17:12buy40180.101.643030.000000.00000
80342011.08.18 18:23close40160.101.647870.000000.000001.7055079.46
80352011.08.18 18:23close40170.101.647870.000000.0000020.0055099.46
80362011.08.18 18:23close40180.101.647870.000000.0000048.4055147.86
80372011.08.19 00:05sell40190.101.652700.000000.00000
80382011.08.19 00:43close40190.101.650620.000000.0000020.8055168.66
80392011.08.22 17:37buy40200.101.647770.000000.00000
80402011.08.22 17:55buy40210.101.645850.000000.00000
80412011.08.22 18:00buy40220.101.644250.000000.00000
80422011.08.22 21:29close40200.101.648070.000000.000003.0055171.66
80432011.08.22 21:29close40210.101.648070.000000.0000022.2055193.86
80442011.08.22 21:29close40220.101.648070.000000.0000038.2055232.06
80452011.08.23 00:01buy40230.101.645070.000000.00000
80462011.08.23 04:07close40230.101.647090.000000.0000020.2055252.26
80472011.08.23 17:04sell40240.101.651840.000000.00000
80482011.08.23 17:25sell40250.101.653380.000000.00000
80492011.08.23 17:55close40240.101.650380.000000.0000014.6055266.86
80502011.08.23 17:55close40250.101.650380.000000.0000030.0055296.86
80512011.08.24 17:35buy40260.101.641360.000000.00000
80522011.08.24 17:51buy40270.101.639720.000000.00000
80532011.08.24 18:16buy40280.101.637880.000000.00000
80542011.08.25 00:28buy40290.101.636180.000000.00000
80552011.08.25 09:35close40260.101.638970.000000.00000-24.3855272.48
80562011.08.25 09:35close40270.101.638970.000000.00000-7.9855264.50
80572011.08.25 09:35close40280.101.638970.000000.0000010.4255274.92
80582011.08.25 09:35close40290.101.638970.000000.0000027.9055302.82
80592011.08.25 17:01buy40300.101.633120.000000.00000
80602011.08.25 17:29buy40310.101.631330.000000.00000
80612011.08.25 17:49buy40320.101.629700.000000.00000
80622011.08.25 17:51buy40330.101.627710.000000.00000
80632011.08.26 02:54sell40340.101.628950.000000.00000
80642011.08.26 06:18sell40350.101.630460.000000.00000
80652011.08.26 07:22close40300.101.631620.000000.00000-15.1655287.66
80662011.08.26 07:22close40310.101.631620.000000.000002.7455290.40
80672011.08.26 07:22close40320.101.631620.000000.0000019.0455309.44
80682011.08.26 07:22close40330.101.631620.000000.0000038.9455348.38
80692011.08.26 08:39sell40360.101.632060.000000.00000
80702011.08.26 11:36sell40370.101.633880.000000.00000
80712011.08.26 14:50close40340.101.628810.000000.000001.4055349.78
80722011.08.26 14:50close40350.101.628810.000000.0000016.5055366.28
80732011.08.26 14:50close40360.101.628810.000000.0000032.5055398.78
80742011.08.26 14:50close40370.101.628810.000000.0000050.7055449.48
80752011.08.29 00:44buy40380.101.632570.000000.00000
80762011.08.29 01:41close40380.101.634570.000000.0000020.0055469.48
80772011.08.29 17:25sell40390.101.643780.000000.00000
80782011.08.29 18:00close40390.101.640540.000000.0000032.4055501.88
80792011.08.30 00:01sell40400.101.641680.000000.00000
80802011.08.30 09:19close40400.101.639740.000000.0000019.4055521.28
80812011.08.30 17:00buy40410.101.628470.000000.00000
80822011.08.30 17:05buy40420.101.626650.000000.00000
80832011.08.30 20:08close40410.101.629690.000000.0000012.2055533.48
80842011.08.30 20:08close40420.101.629690.000000.0000030.4055563.88
80852011.09.01 22:57sell40430.101.618460.000000.00000
80862011.09.02 09:16sell40440.101.620050.000000.00000
80872011.09.02 12:45sell40450.101.621580.000000.00000
80882011.09.02 15:32sell40460.101.623400.000000.00000
80892011.09.02 16:26close40430.101.618700.000000.00000-2.9355560.95
80902011.09.02 16:26close40440.101.618700.000000.0000013.5055574.45
80912011.09.02 16:26close40450.101.618700.000000.0000028.8055603.25
80922011.09.02 16:26close40460.101.618700.000000.0000047.0055650.25
80932011.09.05 00:05buy40470.101.615730.000000.00000
80942011.09.05 01:15buy40480.101.613850.000000.00000
80952011.09.05 01:53close40470.101.616860.000000.0000011.3055661.55
80962011.09.05 01:53close40480.101.616860.000000.0000030.1055691.65
80972011.09.05 04:38sell40490.101.617830.000000.00000
80982011.09.05 10:06close40490.101.615680.000000.0000021.5055713.15
80992011.09.05 12:40sell40500.101.615530.000000.00000
81002011.09.05 13:16close40500.101.613360.000000.0000021.7055734.85
81012011.09.05 15:28sell40510.101.614770.000000.00000
81022011.09.05 15:56close40510.101.612770.000000.0000020.0055754.85
81032011.09.05 17:00buy40520.101.607470.000000.00000
81042011.09.05 17:44close40520.101.609490.000000.0000020.2055775.05
81052011.09.05 22:36sell40530.101.611360.000000.00000
81062011.09.06 02:51close40530.101.609250.000000.0000020.5755795.62
81072011.09.06 09:43sell40540.101.609060.000000.00000
81082011.09.06 09:54sell40550.101.610610.000000.00000
81092011.09.06 11:03sell40560.101.614500.000000.00000
81102011.09.06 11:04sell40570.101.616990.000000.00000
81112011.09.06 12:48close40540.101.610720.000000.00000-16.6055779.02
81122011.09.06 12:48close40550.101.610720.000000.00000-1.1055777.92
81132011.09.06 12:48close40560.101.610720.000000.0000037.8055815.72
81142011.09.06 12:48close40570.101.610720.000000.0000062.7055878.42
81152011.09.06 17:46buy40580.101.600560.000000.00000
81162011.09.06 18:05buy40590.101.598830.000000.00000
81172011.09.06 18:07buy40600.101.596610.000000.00000
81182011.09.06 18:12buy40610.101.594630.000000.00000
81192011.09.07 02:15sell40620.101.595740.000000.00000
81202011.09.07 03:14close40580.101.596580.000000.00000-39.9655838.46
81212011.09.07 03:14close40590.101.596580.000000.00000-22.6655815.80
81222011.09.07 03:14close40600.101.596580.000000.00000-0.4655815.34
81232011.09.07 03:14close40610.101.596580.000000.0000019.3455834.68
81242011.09.07 05:34sell40630.101.597330.000000.00000
81252011.09.07 06:59sell40640.101.598990.000000.00000
81262011.09.07 09:41sell40650.101.600510.000000.00000
81272011.09.07 12:49close40620.101.595990.000000.00000-2.5055832.18
81282011.09.07 12:49close40630.101.595990.000000.0000013.4055845.58
81292011.09.07 12:49close40640.101.595990.000000.0000030.0055875.58
81302011.09.07 12:49close40650.101.595990.000000.0000045.2055920.78
81312011.09.07 14:45sell40660.101.601150.000000.00000
81322011.09.07 15:05close40660.101.599010.000000.0000021.4055942.18
81332011.09.07 17:47buy40670.101.597420.000000.00000
81342011.09.07 17:57buy40680.101.595420.000000.00000
81352011.09.07 18:44buy40690.101.593840.000000.00000
81362011.09.07 20:22sell40700.101.596790.000000.00000
81372011.09.07 21:05close40670.101.597720.000000.000003.0055945.18
81382011.09.07 21:05close40680.101.597720.000000.0000023.0055968.18
81392011.09.07 21:05close40690.101.597720.000000.0000038.8056006.98
81402011.09.07 21:13sell40710.101.598420.000000.00000
81412011.09.08 04:32close40700.101.595420.000000.0000012.1156019.09
81422011.09.08 04:32close40710.101.595420.000000.0000028.4156047.50
81432011.09.08 12:51sell40720.101.595280.000000.00000
81442011.09.08 13:29sell40730.101.599290.000000.00000
81452011.09.08 14:08sell40740.101.601250.000000.00000
81462011.09.08 14:11sell40750.101.603000.000000.00000
81472011.09.08 20:42close40720.101.597240.000000.00000-19.6056027.90
81482011.09.08 20:42close40730.101.597240.000000.0000020.5056048.40
81492011.09.08 20:42close40740.101.597240.000000.0000040.1056088.50
81502011.09.08 20:42close40750.101.597240.000000.0000057.6056146.10
81512011.09.09 01:41sell40760.101.597190.000000.00000
81522011.09.09 04:20sell40770.101.598740.000000.00000
81532011.09.09 08:37close40760.101.595920.000000.0000012.7056158.80
81542011.09.09 08:37close40770.101.595920.000000.0000028.2056187.00
81552011.09.09 10:29sell40780.101.597830.000000.00000
81562011.09.09 12:21close40780.101.595450.000000.0000023.8056210.80
81572011.09.12 00:00buy40790.101.583400.000000.00000
81582011.09.12 02:01close40790.101.585430.000000.0000020.3056231.10
81592011.09.12 12:41sell40800.101.584270.000000.00000
81602011.09.12 12:49sell40810.101.586330.000000.00000
81612011.09.12 15:25sell40820.101.588010.000000.00000
81622011.09.12 16:31close40800.101.584080.000000.000001.9056233.00
81632011.09.12 16:31close40810.101.584080.000000.0000022.5056255.50
81642011.09.12 16:31close40820.101.584080.000000.0000039.3056294.80
81652011.09.12 17:44buy40830.101.582740.000000.00000
81662011.09.12 17:50buy40840.101.581150.000000.00000
81672011.09.12 18:08buy40850.101.579150.000000.00000
81682011.09.12 22:44close40830.101.583020.000000.000002.8056297.60
81692011.09.12 22:44close40840.101.583020.000000.0000018.7056316.30
81702011.09.12 22:44close40850.101.583020.000000.0000038.7056355.00
81712011.09.12 22:44sell40860.101.583020.000000.00000
81722011.09.12 22:53sell40870.101.584900.000000.00000
81732011.09.12 23:42sell40880.101.586430.000000.00000
81742011.09.13 09:03close40860.101.583000.000000.00000-0.3356354.67
81752011.09.13 09:03close40870.101.583000.000000.0000018.4756373.14
81762011.09.13 09:03close40880.101.583000.000000.0000033.7756406.91
81772011.09.13 13:06sell40890.101.582860.000000.00000
81782011.09.13 14:18close40890.101.580790.000000.0000020.7056427.61
81792011.09.13 16:25sell40900.101.582950.000000.00000
81802011.09.13 16:34sell40910.101.584460.000000.00000
81812011.09.13 17:34close40900.101.581690.000000.0000012.6056440.21
81822011.09.13 17:34close40910.101.581690.000000.0000027.7056467.91
81832011.09.13 17:57buy40920.101.579820.000000.00000
81842011.09.13 19:39close40920.101.582210.000000.0000023.9056491.81
81852011.09.13 20:05sell40930.101.582750.000000.00000
81862011.09.13 21:15close40930.101.580830.000000.0000019.2056511.01
81872011.09.14 03:16sell40940.101.579070.000000.00000
81882011.09.14 05:51close40940.101.577060.000000.0000020.1056531.11
81892011.09.14 11:31sell40950.101.576620.000000.00000
81902011.09.14 12:14sell40960.101.578180.000000.00000
81912011.09.14 13:49sell40970.101.579770.000000.00000
81922011.09.14 17:01buy40980.101.578020.000000.00000
81932011.09.14 17:20close40950.101.576000.000000.000006.2056537.31
81942011.09.14 17:20close40960.101.576000.000000.0000021.8056559.11
81952011.09.14 17:20close40970.101.576000.000000.0000037.7056596.81
81962011.09.14 17:20buy40990.101.576000.000000.00000
81972011.09.14 17:50buy41000.101.574430.000000.00000
81982011.09.14 20:50sell41010.101.577890.000000.00000
81992011.09.14 20:51close40980.101.578320.000000.000003.0056599.81
82002011.09.14 20:51close40990.101.578320.000000.0000023.2056623.01
82012011.09.14 20:51close41000.101.578320.000000.0000038.9056661.91
82022011.09.15 04:09close41010.101.575860.000000.0000018.7156680.62
82032011.09.15 06:33sell41020.101.576910.000000.00000
82042011.09.15 09:07close41020.101.574900.000000.0000020.1056700.72
82052011.09.15 09:38sell41030.101.577140.000000.00000
82062011.09.15 10:15close41030.101.575000.000000.0000021.4056722.12
82072011.09.15 11:27sell41040.101.577810.000000.00000
82082011.09.15 11:34sell41050.101.579480.000000.00000
82092011.09.15 12:59sell41060.101.581050.000000.00000
82102011.09.15 13:36sell41070.101.582600.000000.00000
82112011.09.16 00:51buy41080.101.579510.000000.00000
82122011.09.16 02:01close41040.101.579060.000000.00000-13.0356709.09
82132011.09.16 02:01close41050.101.579060.000000.000003.6756712.76
82142011.09.16 02:01close41060.101.579060.000000.0000019.3756732.13
82152011.09.16 02:01close41070.101.579060.000000.0000034.8756767.00
82162011.09.16 08:35close41080.101.581590.000000.0000020.8056787.80
82172011.09.19 00:00buy41090.101.573100.000000.00000
82182011.09.19 02:25buy41100.101.571540.000000.00000
82192011.09.19 04:19buy41110.101.570000.000000.00000
82202011.09.19 09:40sell41120.101.571270.000000.00000
82212011.09.19 09:48close41090.101.571910.000000.00000-11.9056775.90
82222011.09.19 09:48close41100.101.571910.000000.000003.7056779.60
82232011.09.19 09:48close41110.101.571910.000000.0000019.1056798.70
82242011.09.19 10:02sell41130.101.573350.000000.00000
82252011.09.19 10:21sell41140.101.574870.000000.00000
82262011.09.19 14:22close41120.101.570930.000000.000003.4056802.10
82272011.09.19 14:22close41130.101.570930.000000.0000024.2056826.30
82282011.09.19 14:22close41140.101.570930.000000.0000039.4056865.70
82292011.09.19 17:27buy41150.101.563600.000000.00000
82302011.09.19 17:36close41150.101.565620.000000.0000020.2056885.90
82312011.09.19 18:47sell41160.101.567930.000000.00000
82322011.09.19 21:09sell41170.101.569670.000000.00000
82332011.09.19 22:31sell41180.101.571340.000000.00000
82342011.09.20 01:24close41160.101.567450.000000.000004.2756890.17
82352011.09.20 01:24close41170.101.567450.000000.0000021.6756911.84
82362011.09.20 01:24close41180.101.567450.000000.0000038.3756950.21
82372011.09.20 03:52sell41190.101.567970.000000.00000
82382011.09.20 10:08sell41200.101.569750.000000.00000
82392011.09.20 10:52sell41210.101.571310.000000.00000
82402011.09.20 11:54close41190.101.567650.000000.000003.2056953.41
82412011.09.20 11:54close41200.101.567650.000000.0000021.0056974.41
82422011.09.20 11:54close41210.101.567650.000000.0000036.6057011.01
82432011.09.20 17:00buy41220.101.569640.000000.00000
82442011.09.20 17:13buy41230.101.568050.000000.00000
82452011.09.20 17:40close41220.101.571200.000000.0000015.6057026.61
82462011.09.20 17:40close41230.101.571200.000000.0000031.5057058.11
82472011.09.21 17:36buy41240.101.558960.000000.00000
82482011.09.21 18:01close41240.101.561000.000000.0000020.4057078.51
82492011.09.21 18:02sell41250.101.561840.000000.00000
82502011.09.21 19:16sell41260.101.564120.000000.00000
82512011.09.21 20:06sell41270.101.565630.000000.00000
82522011.09.21 20:32sell41280.101.567650.000000.00000
82532011.09.21 21:26close41250.101.562630.000000.00000-7.9057070.61
82542011.09.21 21:26close41260.101.562630.000000.0000014.9057085.51
82552011.09.21 21:26close41270.101.562630.000000.0000030.0057115.51
82562011.09.21 21:26close41280.101.562630.000000.0000050.2057165.71
82572011.09.22 08:46sell41290.101.546590.000000.00000
82582011.09.22 09:54sell41300.101.548590.000000.00000
82592011.09.22 10:59close41290.101.545580.000000.0000010.1057175.81
82602011.09.22 10:59close41300.101.545580.000000.0000030.1057205.91
82612011.09.22 19:56sell41310.101.538590.000000.00000
82622011.09.22 20:37close41310.101.536450.000000.0000021.4057227.31
82632011.09.22 21:24sell41320.101.539170.000000.00000
82642011.09.22 21:28sell41330.101.540720.000000.00000
82652011.09.22 21:39close41320.101.537690.000000.0000014.8057242.11
82662011.09.22 21:39close41330.101.537690.000000.0000030.3057272.41
82672011.09.23 00:22buy41340.101.533520.000000.00000
82682011.09.23 01:17close41340.101.535630.000000.0000021.1057293.51
82692011.09.23 02:41sell41350.101.537450.000000.00000
82702011.09.23 02:51sell41360.101.539360.000000.00000
82712011.09.23 03:04sell41370.101.541070.000000.00000
82722011.09.23 03:15sell41380.101.542590.000000.00000
82732011.09.23 08:35close41350.101.537790.000000.00000-3.4057290.11
82742011.09.23 08:35close41360.101.537790.000000.0000015.7057305.81
82752011.09.23 08:35close41370.101.537790.000000.0000032.8057338.61
82762011.09.23 08:35close41380.101.537790.000000.0000048.0057386.61
82772011.09.23 09:27sell41390.101.540980.000000.00000
82782011.09.23 09:51sell41400.101.543110.000000.00000
82792011.09.23 10:53sell41410.101.544970.000000.00000
82802011.09.23 11:30sell41420.101.546570.000000.00000
82812011.09.23 14:16close41390.101.541620.000000.00000-6.4057380.21
82822011.09.23 14:16close41400.101.541620.000000.0000014.9057395.11
82832011.09.23 14:16close41410.101.541620.000000.0000033.5057428.61
82842011.09.23 14:16close41420.101.541620.000000.0000049.5057478.11
82852011.09.26 05:46sell41430.101.546130.000000.00000
82862011.09.26 09:05close41430.101.543720.000000.0000024.1057502.21
82872011.09.26 10:03sell41440.101.546830.000000.00000
82882011.09.26 10:27close41440.101.544890.000000.0000019.4057521.61
82892011.09.26 11:11sell41450.101.546130.000000.00000
82902011.09.26 11:17sell41460.101.547700.000000.00000
82912011.09.26 11:52sell41470.101.549230.000000.00000
82922011.09.26 13:49sell41480.101.551020.000000.00000
82932011.09.26 17:12buy41490.101.551110.000000.00000
82942011.09.26 17:51close41490.101.553790.000000.0000026.8057548.41
82952011.09.27 10:48close41450.101.555150.000000.00000-90.7357457.68
82962011.09.27 10:48close41460.101.555150.000000.00000-75.0357382.65
82972011.09.27 10:48close41470.101.555150.000000.00000-59.7357322.92
82982011.09.27 10:48close41480.101.555150.000000.00000-41.8357281.09
82992011.09.28 17:56sell41500.101.566560.000000.00000
83002011.09.28 18:03close41500.101.563200.000000.0000033.6057314.69
83012011.09.29 17:01sell41510.101.570480.000000.00000
83022011.09.29 17:31close41510.101.568340.000000.0000021.4057336.09
83032011.10.03 00:00buy41520.101.555300.000000.00000
83042011.10.03 00:31close41520.101.557570.000000.0000022.7057358.79
83052011.10.03 17:13sell41530.101.552520.000000.00000
83062011.10.03 17:27close41530.101.550100.000000.0000024.2057382.99
83072011.10.03 17:42buy41540.101.547050.000000.00000
83082011.10.03 18:17buy41550.101.545530.000000.00000
83092011.10.03 22:07sell41560.101.548070.000000.00000
83102011.10.03 22:25close41560.101.545880.000000.0000021.9057404.89
83112011.10.03 23:43buy41570.101.543540.000000.00000
83122011.10.04 04:03sell41580.101.544000.000000.00000
83132011.10.04 04:36sell41590.101.545620.000000.00000
83142011.10.04 04:37close41540.101.545980.000000.00000-10.8657394.03
83152011.10.04 04:37close41550.101.545980.000000.000004.3457398.37
83162011.10.04 04:37close41570.101.545980.000000.0000024.2457422.61
83172011.10.04 10:24close41580.101.542730.000000.0000012.7057435.31
83182011.10.04 10:24close41590.101.542730.000000.0000028.9057464.21
83192011.10.04 17:00buy41600.101.535530.000000.00000
83202011.10.04 17:11close41600.101.537750.000000.0000022.2057486.41
83212011.10.04 17:40sell41610.101.539570.000000.00000
83222011.10.04 17:48sell41620.101.541290.000000.00000
83232011.10.04 18:25close41610.101.538360.000000.0000012.1057498.51
83242011.10.04 18:25close41620.101.538360.000000.0000029.3057527.81
83252011.10.04 22:28sell41630.101.539570.000000.00000
83262011.10.04 22:42sell41640.101.541200.000000.00000
83272011.10.04 22:56sell41650.101.543210.000000.00000
83282011.10.04 23:11sell41660.101.545790.000000.00000
83292011.10.05 17:28buy41670.101.543540.000000.00000
83302011.10.05 17:43close41630.101.541640.000000.00000-21.2357506.58
83312011.10.05 17:43close41640.101.541640.000000.00000-4.9357501.65
83322011.10.05 17:43close41650.101.541640.000000.0000015.1757516.82
83332011.10.05 17:43close41660.101.541640.000000.0000040.9757557.79
83342011.10.05 17:43buy41680.101.541640.000000.00000
83352011.10.05 17:49buy41690.101.539930.000000.00000
83362011.10.05 18:59close41670.101.543740.000000.000002.0057559.79
83372011.10.05 18:59close41680.101.543740.000000.0000021.0057580.79
83382011.10.05 18:59close41690.101.543740.000000.0000038.1057618.89
83392011.10.06 00:48sell41700.101.547050.000000.00000
83402011.10.06 05:03close41700.101.544670.000000.0000023.8057642.69
83412011.10.06 16:42sell41710.101.532870.000000.00000
83422011.10.06 17:22sell41720.101.534640.000000.00000
83432011.10.06 17:23sell41730.101.536180.000000.00000
83442011.10.06 17:25sell41740.101.537810.000000.00000
83452011.10.10 15:13buy41750.101.564080.000000.00000
83462011.10.10 15:36close41750.101.565990.000000.0000019.1057661.79
83472011.10.10 15:58buy41760.101.563770.000000.00000
83482011.10.10 16:51close41760.101.565990.000000.0000022.2057683.99
83492011.10.10 21:06buy41770.101.567000.000000.00000
83502011.10.11 01:06buy41780.101.565440.000000.00000
83512011.10.11 03:11buy41790.101.563680.000000.00000
83522011.10.11 06:05buy41800.101.562060.000000.00000
83532011.10.11 10:32close41770.101.565880.000000.00000-11.3657672.63
83542011.10.11 10:32close41780.101.565880.000000.000004.4057677.03
83552011.10.11 10:32close41790.101.565880.000000.0000022.0057699.03
83562011.10.11 10:32close41800.101.565880.000000.0000038.2057737.23
83572011.10.11 17:08buy41810.101.560900.000000.00000
83582011.10.11 17:24close41810.101.563030.000000.0000021.3057758.53
83592011.10.11 17:56buy41820.101.561310.000000.00000
83602011.10.11 18:17close41710.101.559500.000000.00000-267.8957490.64
83612011.10.11 18:17close41720.101.559500.000000.00000-250.1957240.45
83622011.10.11 18:17close41730.101.559500.000000.00000-234.7957005.66
83632011.10.11 18:17close41740.101.559500.000000.00000-218.4956787.17
83642011.10.11 18:17buy41830.101.559500.000000.00000
83652011.10.11 23:38buy41840.101.557920.000000.00000
83662011.10.12 03:33buy41850.101.556260.000000.00000
83672011.10.12 09:17close41820.101.559800.000000.00000-15.2656771.91
83682011.10.12 09:17close41830.101.559800.000000.000002.8456774.75
83692011.10.12 09:17close41840.101.559800.000000.0000018.6456793.39
83702011.10.12 09:17close41850.101.559800.000000.0000035.4056828.79
83712011.10.12 14:46buy41860.101.572610.000000.00000
83722011.10.12 15:44close41860.101.574660.000000.0000020.5056849.29
83732011.10.12 17:04sell41870.101.575320.000000.00000
83742011.10.12 17:14sell41880.101.577080.000000.00000
83752011.10.12 17:30sell41890.101.579240.000000.00000
83762011.10.12 21:15close41870.101.575060.000000.000002.6056851.89
83772011.10.12 21:15close41880.101.575060.000000.0000020.2056872.09
83782011.10.12 21:15close41890.101.575060.000000.0000041.8056913.89
83792011.10.13 00:05buy41900.101.573970.000000.00000
83802011.10.13 07:25close41900.101.576070.000000.0000021.0056934.89
83812011.10.13 10:23buy41910.101.572810.000000.00000
83822011.10.13 11:16buy41920.101.570630.000000.00000
83832011.10.13 11:24buy41930.101.568980.000000.00000
83842011.10.13 15:12buy41940.101.567070.000000.00000
83852011.10.13 17:06sell41950.101.570810.000000.00000
83862011.10.13 17:35close41910.101.572540.000000.00000-2.7056932.19
83872011.10.13 17:35close41920.101.572540.000000.0000019.1056951.29
83882011.10.13 17:35close41930.101.572540.000000.0000035.6056986.89
83892011.10.13 17:35close41940.101.572540.000000.0000054.7057041.59
83902011.10.13 17:35sell41960.101.572540.000000.00000
83912011.10.13 18:04sell41970.101.574390.000000.00000
83922011.10.13 21:48sell41980.101.576540.000000.00000
83932011.10.14 00:27buy41990.101.575870.000000.00000
83942011.10.14 01:46buy42000.101.573780.000000.00000
83952011.10.14 03:59close41950.101.572330.000000.00000-15.7357025.86
83962011.10.14 03:59close41960.101.572330.000000.000001.5757027.43
83972011.10.14 03:59close41970.101.572330.000000.0000020.0757047.50
83982011.10.14 03:59close41980.101.572330.000000.0000041.5757089.07
83992011.10.14 08:38close41990.101.576480.000000.000006.1057095.17
84002011.10.14 08:38close42000.101.576480.000000.0000027.0057122.17
84012011.10.17 00:01sell42010.101.582600.000000.00000
84022011.10.17 03:01buy42020.101.581160.000000.00000
84032011.10.17 03:53close42010.101.580700.000000.0000019.0057141.17
84042011.10.17 04:09buy42030.101.579360.000000.00000
84052011.10.17 10:23close42020.101.582280.000000.0000011.2057152.37
84062011.10.17 10:23close42030.101.582280.000000.0000029.2057181.57
84072011.10.17 11:51buy42040.101.580000.000000.00000
84082011.10.17 12:48buy42050.101.577680.000000.00000
84092011.10.17 13:34buy42060.101.575960.000000.00000
84102011.10.17 14:01buy42070.101.574230.000000.00000
84112011.10.17 17:22close42040.101.579010.000000.00000-9.9057171.67
84122011.10.17 17:22close42050.101.579010.000000.0000013.3057184.97
84132011.10.17 17:22close42060.101.579010.000000.0000030.5057215.47
84142011.10.17 17:22close42070.101.579010.000000.0000047.8057263.27
84152011.10.18 17:00buy42080.101.567320.000000.00000
84162011.10.18 17:57buy42090.101.564330.000000.00000
84172011.10.18 19:42close42080.101.568000.000000.000006.8057270.07
84182011.10.18 19:42close42090.101.568000.000000.0000036.7057306.77
84192011.10.20 17:25buy42100.101.572960.000000.00000
84202011.10.20 17:43buy42110.101.571330.000000.00000
84212011.10.20 17:56buy42120.101.569450.000000.00000
84222011.10.20 18:48close42100.101.573550.000000.000005.9057312.67
84232011.10.20 18:48close42110.101.573550.000000.0000022.2057334.87
84242011.10.20 18:48close42120.101.573550.000000.0000041.0057375.87
84252011.10.24 10:53buy42130.101.595100.000000.00000
84262011.10.24 12:01buy42140.101.593440.000000.00000
84272011.10.24 16:07buy42150.101.591750.000000.00000
84282011.10.24 17:18close42130.101.595540.000000.000004.4057380.27
84292011.10.24 17:18close42140.101.595540.000000.0000021.0057401.27
84302011.10.24 17:18close42150.101.595540.000000.0000037.9057439.17
84312011.10.24 17:29sell42160.101.596410.000000.00000
84322011.10.24 18:26sell42170.101.598270.000000.00000
84332011.10.24 20:29sell42180.101.599900.000000.00000
84342011.10.24 22:26buy42190.101.598690.000000.00000
84352011.10.25 08:42close42160.101.597170.000000.00000-8.1357431.04
84362011.10.25 08:42close42170.101.597170.000000.0000010.4757441.51
84372011.10.25 08:42close42180.101.597170.000000.0000026.7757468.28
84382011.10.25 08:42buy42200.101.597170.000000.00000
84392011.10.25 10:46close42190.101.600880.000000.0000021.7457490.02
84402011.10.25 10:46close42200.101.600880.000000.0000037.1057527.12
84412011.10.25 15:18buy42210.101.599200.000000.00000
84422011.10.25 16:10close42210.101.601340.000000.0000021.4057548.52
84432011.10.25 16:37buy42220.101.599130.000000.00000
84442011.10.25 16:38buy42230.101.597160.000000.00000
84452011.10.25 16:47close42220.101.600350.000000.0000012.2057560.72
84462011.10.25 16:47close42230.101.600350.000000.0000031.9057592.62
84472011.10.25 17:05buy42240.101.597710.000000.00000
84482011.10.25 18:20buy42250.101.595970.000000.00000
84492011.10.25 18:53close42240.101.598940.000000.0000012.3057604.92
84502011.10.25 18:53close42250.101.598940.000000.0000029.7057634.62
84512011.10.25 22:46buy42260.101.600060.000000.00000
84522011.10.26 03:35close42260.101.602100.000000.0000020.2457654.86
84532011.10.26 09:09buy42270.101.602260.000000.00000
84542011.10.26 11:02buy42280.101.600570.000000.00000
84552011.10.26 11:32buy42290.101.598760.000000.00000
84562011.10.26 15:15buy42300.101.597230.000000.00000
84572011.10.26 16:17close42270.101.602070.000000.00000-1.9057652.96
84582011.10.26 16:17close42280.101.602070.000000.0000015.0057667.96
84592011.10.26 16:17close42290.101.602070.000000.0000033.1057701.06
84602011.10.26 16:17close42300.101.602070.000000.0000048.4057749.46
84612011.10.26 17:26buy42310.101.595470.000000.00000
84622011.10.26 17:32buy42320.101.593720.000000.00000
84632011.10.26 17:48buy42330.101.591620.000000.00000
84642011.10.26 18:25buy42340.101.589910.000000.00000
84652011.10.26 21:08close42310.101.594740.000000.00000-7.3057742.16
84662011.10.26 21:08close42320.101.594740.000000.0000010.2057752.36
84672011.10.26 21:08close42330.101.594740.000000.0000031.2057783.56
84682011.10.26 21:08close42340.101.594740.000000.0000048.3057831.86
84692011.10.27 00:49buy42350.101.595730.000000.00000
84702011.10.27 03:06close42350.101.597690.000000.0000019.6057851.46
84712011.10.27 22:38buy42360.101.610080.000000.00000
84722011.10.27 22:49buy42370.101.608560.000000.00000
84732011.10.28 11:11close42360.101.610020.000000.00000-0.7657850.70
84742011.10.28 11:11close42370.101.610020.000000.0000014.4457865.14
84752011.10.31 01:54buy42380.101.611300.000000.00000
84762011.10.31 03:43buy42390.101.609670.000000.00000
84772011.10.31 04:13buy42400.101.607880.000000.00000
84782011.10.31 04:22buy42410.101.605350.000000.00000
84792011.10.31 09:55close42380.101.604050.000000.00000-72.5057792.64
84802011.10.31 09:55close42390.101.604050.000000.00000-56.2057736.44
84812011.10.31 09:55close42400.101.604050.000000.00000-38.3057698.14
84822011.10.31 09:55close42410.101.604050.000000.00000-13.0057685.14
84832011.10.31 17:03sell42420.101.606240.000000.00000
84842011.10.31 17:44sell42430.101.608240.000000.00000
84852011.10.31 17:47sell42440.101.609900.000000.00000
84862011.10.31 17:54sell42450.101.611600.000000.00000
84872011.10.31 20:26buy42460.101.610570.000000.00000
84882011.10.31 20:55close42460.101.612630.000000.0000020.6057705.74
84892011.10.31 21:20buy42470.101.610200.000000.00000
84902011.10.31 21:46buy42480.101.608580.000000.00000
84912011.11.01 00:36close42420.101.606840.000000.00000-6.5357699.21
84922011.11.01 00:36close42430.101.606840.000000.0000013.4757712.68
84932011.11.01 00:36close42440.101.606840.000000.0000030.0757742.75
84942011.11.01 00:36close42450.101.606840.000000.0000047.0757789.82
84952011.11.01 00:36buy42490.101.606840.000000.00000
84962011.11.01 06:33buy42500.101.605270.000000.00000
84972011.11.01 19:31close42470.101.598010.000000.00000-122.0657667.76
84982011.11.01 19:31close42480.101.598010.000000.00000-105.8657561.90
84992011.11.01 19:31close42490.101.598010.000000.00000-88.3057473.60
85002011.11.01 19:31close42500.101.598010.000000.00000-72.6057401.00
85012011.11.02 00:08sell42510.101.595790.000000.00000
85022011.11.02 00:55close42510.101.593670.000000.0000021.2057422.20
85032011.11.02 00:55buy42520.101.593670.000000.00000
85042011.11.02 01:04buy42530.101.592150.000000.00000
85052011.11.02 02:16close42520.101.595430.000000.0000017.6057439.80
85062011.11.02 02:16close42530.101.595430.000000.0000032.8057472.60
85072011.11.02 17:51buy42540.101.598800.000000.00000
85082011.11.02 18:00buy42550.101.597160.000000.00000
85092011.11.02 18:36buy42560.101.595310.000000.00000
85102011.11.02 19:21buy42570.101.593690.000000.00000
85112011.11.03 10:17close42540.101.592760.000000.00000-60.8857411.72
85122011.11.03 10:17close42550.101.592760.000000.00000-44.4857367.24
85132011.11.03 10:17close42560.101.592760.000000.00000-25.9857341.26
85142011.11.03 10:17close42570.101.592760.000000.00000-9.7857331.48
85152011.11.04 00:40buy42580.101.602660.000000.00000
85162011.11.04 02:52buy42590.101.600920.000000.00000
85172011.11.04 12:55close42580.101.603110.000000.000004.5057335.98
85182011.11.04 12:55close42590.101.603110.000000.0000021.9057357.88
85192011.11.07 00:01sell42600.101.606240.000000.00000
85202011.11.07 01:12close42600.101.604240.000000.0000020.0057377.88
85212011.11.08 17:01sell42610.101.610770.000000.00000
85222011.11.08 17:13close42610.101.608580.000000.0000021.9057399.78
85232011.11.10 00:00buy42620.101.591090.000000.00000
85242011.11.10 05:17close42620.101.593110.000000.0000020.2057419.98
85252011.11.10 17:00buy42630.101.592690.000000.00000
85262011.11.10 17:11buy42640.101.590750.000000.00000
85272011.11.10 17:32buy42650.101.588140.000000.00000
85282011.11.10 18:45close42630.101.592720.000000.000000.3057420.28
85292011.11.10 18:45close42640.101.592720.000000.0000019.7057439.98
85302011.11.10 18:45close42650.101.592720.000000.0000045.8057485.78
85312011.11.14 00:00sell42660.101.608710.000000.00000
85322011.11.14 00:28close42660.101.606340.000000.0000023.7057509.48
85332011.11.14 17:01buy42670.101.590930.000000.00000
85342011.11.14 17:50buy42680.101.589380.000000.00000
85352011.11.15 06:38buy42690.101.587830.000000.00000
85362011.11.15 09:23close42670.101.591300.000000.000003.5457513.02
85372011.11.15 09:23close42680.101.591300.000000.0000019.0457532.06
85382011.11.15 09:23close42690.101.591300.000000.0000034.7057566.76
85392011.11.15 17:03buy42700.101.583950.000000.00000
85402011.11.15 17:13buy42710.101.582150.000000.00000
85412011.11.15 18:33buy42720.101.580390.000000.00000
85422011.11.15 19:35sell42730.101.583790.000000.00000
85432011.11.15 20:38close42700.101.584260.000000.000003.1057569.86
85442011.11.15 20:38close42710.101.584260.000000.0000021.1057590.96
85452011.11.15 20:38close42720.101.584260.000000.0000038.7057629.66
85462011.11.15 22:59close42730.101.581680.000000.0000021.1057650.76
85472011.11.16 08:42sell42740.101.577820.000000.00000
85482011.11.16 09:00close42740.101.575810.000000.0000020.1057670.86
85492011.11.16 09:44sell42750.101.577910.000000.00000
85502011.11.16 10:03close42750.101.575730.000000.0000021.8057692.66
85512011.11.16 10:14sell42760.101.577960.000000.00000
85522011.11.16 10:20sell42770.101.579840.000000.00000
85532011.11.16 11:42close42760.101.576590.000000.0000013.7057706.36
85542011.11.16 11:42close42770.101.576590.000000.0000032.5057738.86
85552011.11.16 14:14sell42780.101.578800.000000.00000
85562011.11.16 14:23sell42790.101.580380.000000.00000
85572011.11.16 15:32close42780.101.577510.000000.0000012.9057751.76
85582011.11.16 15:32close42790.101.577510.000000.0000028.7057780.46
85592011.11.16 17:07buy42800.101.574880.000000.00000
85602011.11.16 17:46close42800.101.577180.000000.0000023.0057803.46
85612011.11.16 20:30sell42810.101.578540.000000.00000
85622011.11.16 22:13close42810.101.576420.000000.0000021.2057824.66
85632011.11.17 03:52sell42820.101.571650.000000.00000
85642011.11.17 06:19sell42830.101.573240.000000.00000
85652011.11.17 07:40sell42840.101.574980.000000.00000
85662011.11.17 11:31sell42850.101.577750.000000.00000
85672011.11.17 14:22close42820.101.572210.000000.00000-5.6057819.06
85682011.11.17 14:22close42830.101.572210.000000.0000010.3057829.36
85692011.11.17 14:22close42840.101.572210.000000.0000027.7057857.06
85702011.11.17 14:22close42850.101.572210.000000.0000055.4057912.46
85712011.11.17 14:58sell42860.101.577030.000000.00000
85722011.11.17 15:04sell42870.101.578630.000000.00000
85732011.11.17 16:40close42860.101.575780.000000.0000012.5057924.96
85742011.11.17 16:40close42870.101.575780.000000.0000028.5057953.46
85752011.11.21 17:47buy42880.101.561670.000000.00000
85762011.11.21 18:12close42880.101.564070.000000.0000024.0057977.46
85772011.11.21 18:14sell42890.101.565290.000000.00000
85782011.11.21 19:04sell42900.101.567220.000000.00000
85792011.11.21 21:01close42890.101.564260.000000.0000010.3057987.76
85802011.11.21 21:01close42900.101.564260.000000.0000029.6058017.36
85812011.11.22 00:01buy42910.101.563520.000000.00000
85822011.11.22 02:16sell42920.101.564850.000000.00000
85832011.11.22 03:20close42910.101.565580.000000.0000020.6058037.96
85842011.11.22 05:47close42920.101.562610.000000.0000022.4058060.36
85852011.11.22 07:58sell42930.101.564550.000000.00000
85862011.11.22 09:13sell42940.101.566140.000000.00000
85872011.11.22 09:45sell42950.101.567720.000000.00000
85882011.11.22 11:20close42930.101.563940.000000.000006.1058066.46
85892011.11.22 11:20close42940.101.563940.000000.0000022.0058088.46
85902011.11.22 11:20close42950.101.563940.000000.0000037.8058126.26
85912011.11.22 13:39sell42960.101.567560.000000.00000
85922011.11.22 14:04close42960.101.565520.000000.0000020.4058146.66
85932011.11.22 19:09sell42970.101.566710.000000.00000
85942011.11.22 20:19close42970.101.564690.000000.0000020.2058166.86
85952011.11.23 00:52sell42980.101.564200.000000.00000
85962011.11.23 03:36close42980.101.562180.000000.0000020.2058187.06
85972011.11.23 06:23sell42990.101.562020.000000.00000
85982011.11.23 09:49close42990.101.559490.000000.0000025.3058212.36
85992011.11.23 14:14sell43000.101.559360.000000.00000
86002011.11.23 14:27close43000.101.557160.000000.0000022.0058234.36
86012011.11.23 17:05buy43010.101.555060.000000.00000
86022011.11.23 17:31buy43020.101.553160.000000.00000
86032011.11.23 17:43buy43030.101.551570.000000.00000
86042011.11.23 21:08buy43040.101.549970.000000.00000
86052011.11.24 01:27sell43050.101.553520.000000.00000
86062011.11.24 03:11close43010.101.554510.000000.00000-5.9858228.38
86072011.11.24 03:11close43020.101.554510.000000.0000013.0258241.40
86082011.11.24 03:11close43030.101.554510.000000.0000028.9258270.32
86092011.11.24 03:11close43040.101.554510.000000.0000044.9258315.24
86102011.11.24 04:36sell43060.101.555030.000000.00000
86112011.11.24 09:56close43050.101.553280.000000.000002.4058317.64
86122011.11.24 09:56close43060.101.553280.000000.0000017.5058335.14
86132011.11.24 11:14sell43070.101.556180.000000.00000
86142011.11.24 12:14close43070.101.554140.000000.0000020.4058355.54
86152011.11.25 09:00sell43080.101.547200.000000.00000
86162011.11.25 11:08close43080.101.545130.000000.0000020.7058376.24
86172011.11.25 13:58sell43090.101.548100.000000.00000
86182011.11.25 14:29sell43100.101.549910.000000.00000
86192011.11.25 14:59close43090.101.546780.000000.0000013.2058389.44
86202011.11.25 14:59close43100.101.546780.000000.0000031.3058420.74
86212011.11.28 00:00sell43110.101.548620.000000.00000
86222011.11.28 03:05sell43120.101.550380.000000.00000
86232011.11.28 03:17sell43130.101.551910.000000.00000
86242011.11.28 09:32close43110.101.547920.000000.000007.0058427.74
86252011.11.28 09:32close43120.101.547920.000000.0000024.6058452.34
86262011.11.28 09:32close43130.101.547920.000000.0000039.9058492.24
86272011.11.28 17:13buy43140.101.554940.000000.00000
86282011.11.28 17:33buy43150.101.553270.000000.00000
86292011.11.28 19:33buy43160.101.551370.000000.00000
86302011.11.28 20:13buy43170.101.549460.000000.00000
86312011.11.29 07:27close43140.101.552490.000000.00000-24.6658467.58
86322011.11.29 07:27close43150.101.552490.000000.00000-7.9658459.62
86332011.11.29 07:27close43160.101.552490.000000.0000011.0458470.66
86342011.11.29 07:27close43170.101.552490.000000.0000030.1458500.80
86352011.11.29 17:11sell43180.101.563370.000000.00000
86362011.11.29 17:54close43180.101.561350.000000.0000020.2058521.00
86372011.11.30 18:52buy43190.101.570630.000000.00000
86382011.11.30 21:03buy43200.101.568860.000000.00000
86392011.12.01 09:34buy43210.101.567340.000000.00000
86402011.12.01 09:51buy43220.101.565670.000000.00000
86412011.12.01 11:47close43190.101.570270.000000.00000-4.0858516.92
86422011.12.01 11:47close43200.101.570270.000000.0000013.6258530.54
86432011.12.01 11:47close43210.101.570270.000000.0000029.3058559.84
86442011.12.01 11:47close43220.101.570270.000000.0000046.0058605.84
86452011.12.01 17:04sell43230.101.573640.000000.00000
86462011.12.01 17:28sell43240.101.575290.000000.00000
86472011.12.01 17:36close43230.101.571640.000000.0000020.0058625.84
86482011.12.01 17:36close43240.101.571640.000000.0000036.5058662.34
86492011.12.01 17:48buy43250.101.569910.000000.00000
86502011.12.01 18:01buy43260.101.568370.000000.00000
86512011.12.02 09:25close43250.101.569530.000000.00000-3.9658658.38
86522011.12.02 09:25close43260.101.569530.000000.0000011.4458669.82
86532011.12.05 00:00sell43270.101.561710.000000.00000
86542011.12.05 00:02close43270.101.558850.000000.0000028.6058698.42
86552011.12.07 17:00sell43280.101.571790.000000.00000
86562011.12.07 17:10close43280.101.569210.000000.0000025.8058724.22
86572011.12.08 17:09buy43290.101.563380.000000.00000
86582011.12.08 17:21buy43300.101.561690.000000.00000
86592011.12.08 22:16close43290.101.564610.000000.0000012.3058736.52
86602011.12.08 22:16close43300.101.564610.000000.0000029.2058765.72
86612011.12.12 00:15buy43310.101.565190.000000.00000
86622011.12.12 03:11buy43320.101.563290.000000.00000
86632011.12.12 09:07buy43330.101.561630.000000.00000
86642011.12.12 09:36buy43340.101.560050.000000.00000
86652011.12.12 14:29close43310.101.564570.000000.00000-6.2058759.52
86662011.12.12 14:29close43320.101.564570.000000.0000012.8058772.32
86672011.12.12 14:29close43330.101.564570.000000.0000029.4058801.72
86682011.12.12 14:29close43340.101.564570.000000.0000045.2058846.92
86692011.12.12 17:51sell43350.101.562760.000000.00000
86702011.12.12 18:20close43350.101.560620.000000.0000021.4058868.32
86712011.12.13 17:05sell43360.101.560130.000000.00000
86722011.12.13 17:34close43360.101.557840.000000.0000022.9058891.22
86732011.12.13 17:41buy43370.101.555520.000000.00000
86742011.12.13 18:00buy43380.101.553590.000000.00000
86752011.12.13 18:06buy43390.101.551680.000000.00000
86762011.12.13 21:42buy43400.101.549620.000000.00000
86772011.12.14 02:56sell43410.101.549330.000000.00000
86782011.12.14 03:38close43410.101.547280.000000.0000020.5058911.72
86792011.12.14 10:24close43370.101.549940.000000.00000-55.9658855.76
86802011.12.14 10:24close43380.101.549940.000000.00000-36.6658819.10
86812011.12.14 10:24close43390.101.549940.000000.00000-17.5658801.54
86822011.12.14 10:24close43400.101.549940.000000.000003.0458804.58
86832011.12.14 17:51buy43420.101.543450.000000.00000
86842011.12.14 18:00buy43430.101.541180.000000.00000
86852011.12.14 18:43close43420.101.544370.000000.000009.2058813.78
86862011.12.14 18:43close43430.101.544370.000000.0000031.9058845.68
86872011.12.15 09:02sell43440.101.545240.000000.00000
86882011.12.15 09:06sell43450.101.546870.000000.00000
86892011.12.15 10:10sell43460.101.548460.000000.00000
86902011.12.15 11:22sell43470.101.550210.000000.00000
86912011.12.15 17:46buy43480.101.549390.000000.00000
86922011.12.15 17:58close43440.101.548270.000000.00000-30.3058815.38
86932011.12.15 17:58close43450.101.548270.000000.00000-14.0058801.38
86942011.12.15 17:58close43460.101.548270.000000.000001.9058803.28
86952011.12.15 17:58close43470.101.548270.000000.0000019.4058822.68
86962011.12.15 18:00buy43490.101.547720.000000.00000
86972011.12.15 20:45close43480.101.550770.000000.0000013.8058836.48
86982011.12.15 20:45close43490.101.550770.000000.0000030.5058866.98
86992011.12.16 00:01sell43500.101.551530.000000.00000
87002011.12.16 02:38sell43510.101.553040.000000.00000
87012011.12.16 09:39close43500.101.551290.000000.000002.4058869.38
87022011.12.16 09:39close43510.101.551290.000000.0000017.5058886.88
87032011.12.20 18:39buy43520.101.566230.000000.00000
87042011.12.21 02:06close43520.101.567800.000000.0000015.5458902.42
87052011.12.21 12:57buy43530.101.570780.000000.00000
87062011.12.21 13:02buy43540.101.569170.000000.00000
87072011.12.21 13:17close43530.101.572130.000000.0000013.5058915.92
87082011.12.21 13:17close43540.101.572130.000000.0000029.6058945.52
87092011.12.21 13:35buy43550.101.569520.000000.00000
87102011.12.21 13:41buy43560.101.567970.000000.00000
87112011.12.21 14:34close43550.101.571230.000000.0000017.1058962.62
87122011.12.21 14:34close43560.101.571230.000000.0000032.6058995.22
87132011.12.21 17:02buy43570.101.567490.000000.00000
87142011.12.21 18:02buy43580.101.565720.000000.00000
87152011.12.21 19:05close43570.101.568920.000000.0000014.3059009.52
87162011.12.21 19:05close43580.101.568920.000000.0000032.0059041.52
87172011.12.22 17:57sell43590.101.568920.000000.00000
87182011.12.22 18:35close43590.101.566690.000000.0000022.3059063.82
87192011.12.27 00:12buy43600.101.562170.000000.00000
87202011.12.27 03:48buy43610.101.560660.000000.00000
87212011.12.27 08:23close43600.101.563470.000000.0000013.0059076.82
87222011.12.27 08:23close43610.101.563470.000000.0000028.1059104.92
87232011.12.27 17:48buy43620.101.565750.000000.00000
87242011.12.28 09:35close43620.101.567320.000000.0000015.5459120.46
87252011.12.29 00:21sell43630.101.545910.000000.00000
87262011.12.29 02:00close43630.101.543750.000000.0000021.6059142.06
87272011.12.29 04:57sell43640.101.545340.000000.00000
87282011.12.29 08:34sell43650.101.547000.000000.00000
87292011.12.29 10:58close43640.101.543530.000000.0000018.1059160.16
87302011.12.29 10:58close43650.101.543530.000000.0000034.7059194.86
87312011.12.29 14:56sell43660.101.540720.000000.00000
87322011.12.29 15:41sell43670.101.542350.000000.00000
87332011.12.29 17:50buy43680.101.540600.000000.00000
87342011.12.29 17:52close43660.101.539480.000000.0000012.4059207.26
87352011.12.29 17:52close43670.101.539480.000000.0000028.7059235.96
87362011.12.29 18:00buy43690.101.539070.000000.00000
87372011.12.29 18:15buy43700.101.537400.000000.00000
87382011.12.29 21:41sell43710.101.540580.000000.00000
87392011.12.29 22:40close43680.101.541070.000000.000004.7059240.66
87402011.12.29 22:40close43690.101.541070.000000.0000020.0059260.66
87412011.12.29 22:40close43700.101.541070.000000.0000036.7059297.36
87422011.12.30 00:57buy43720.101.540490.000000.00000
87432011.12.30 09:36close43720.101.542600.000000.0000021.1059318.46
87442011.12.30 09:45sell43730.101.543690.000000.00000
87452011.12.30 13:06sell43740.101.545320.000000.00000
87462011.12.30 14:18sell43750.101.546950.000000.00000
87472012.01.02 00:00buy43760.101.549530.000000.00000
87482012.01.02 09:16close43710.101.548990.000000.00000-85.1659233.30
87492012.01.02 09:16close43730.101.548990.000000.00000-53.5359179.77
87502012.01.02 09:16close43740.101.548990.000000.00000-37.2359142.54
87512012.01.02 09:16close43750.101.548990.000000.00000-20.9359121.61
87522012.01.02 11:01close43760.101.550760.000000.0000012.3059133.91
87532012.01.03 00:40sell43770.101.551470.000000.00000
87542012.01.03 03:30sell43780.101.552980.000000.00000
87552012.01.03 07:03sell43790.101.554550.000000.00000
87562012.01.03 08:19sell43800.101.556200.000000.00000
87572012.01.04 13:26close43770.101.561150.000000.00000-97.3359036.58
87582012.01.04 13:26close43780.101.561150.000000.00000-82.2358954.35
87592012.01.04 13:26close43790.101.561150.000000.00000-66.5358887.82
87602012.01.04 13:26close43800.101.561150.000000.00000-50.0358837.79
87612012.01.05 00:56buy43810.101.561130.000000.00000
87622012.01.05 08:02buy43820.101.559620.000000.00000
87632012.01.05 10:09close43810.101.562550.000000.0000014.2058851.99
87642012.01.05 10:09close43820.101.562550.000000.0000029.3058881.29
87652012.01.09 00:51buy43830.101.541450.000000.00000
87662012.01.09 02:32buy43840.101.539890.000000.00000
87672012.01.09 06:18sell43850.101.541400.000000.00000
87682012.01.09 07:25close43830.101.542810.000000.0000013.6058894.89
87692012.01.09 07:25close43840.101.542810.000000.0000029.2058924.09
87702012.01.09 08:24sell43860.101.543080.000000.00000
87712012.01.09 10:37sell43870.101.545070.000000.00000
87722012.01.09 16:00sell43880.101.546690.000000.00000
87732012.01.10 10:12close43850.101.545210.000000.00000-38.6358885.46
87742012.01.10 10:12close43860.101.545210.000000.00000-21.8358863.63
87752012.01.10 10:12close43870.101.545210.000000.00000-1.9358861.70
87762012.01.10 10:12close43880.101.545210.000000.0000014.2758875.97
87772012.01.10 17:03sell43890.101.548750.000000.00000
87782012.01.11 02:03close43890.101.546710.000000.0000019.8758895.84
87792012.01.11 17:01buy43900.101.534760.000000.00000
87802012.01.11 18:25buy43910.101.533140.000000.00000
87812012.01.11 18:30buy43920.101.531190.000000.00000
87822012.01.11 23:57sell43930.101.532960.000000.00000
87832012.01.12 09:47close43930.101.529530.000000.0000032.7158928.55
87842012.01.12 09:47buy43940.101.529530.000000.00000
87852012.01.12 11:50sell43950.101.533080.000000.00000
87862012.01.12 11:56close43900.101.534170.000000.00000-6.3858922.17
87872012.01.12 11:56close43910.101.534170.000000.000009.8258931.99
87882012.01.12 11:56close43920.101.534170.000000.0000029.3258961.31
87892012.01.12 11:56close43940.101.534170.000000.0000046.4059007.71
87902012.01.12 12:40sell43960.101.534620.000000.00000
87912012.01.12 14:21sell43970.101.536200.000000.00000
87922012.01.12 15:31close43950.101.531690.000000.0000013.9059021.61
87932012.01.12 15:31close43960.101.531690.000000.0000029.3059050.91
87942012.01.12 15:31close43970.101.531690.000000.0000045.1059096.01
87952012.01.12 17:38buy43980.101.531880.000000.00000
87962012.01.12 20:02close43980.101.533890.000000.0000020.1059116.11
87972012.01.13 00:00buy43990.101.533160.000000.00000
87982012.01.13 07:38close43990.101.535110.000000.0000019.5059135.61
87992012.01.16 00:00buy44000.101.528070.000000.00000
88002012.01.16 01:50close44000.101.530010.000000.0000019.4059155.01
88012012.01.18 17:00sell44010.101.542460.000000.00000
88022012.01.18 17:16close44010.101.540330.000000.0000021.3059176.31
88032012.01.19 17:34sell44020.101.546320.000000.00000
88042012.01.19 17:52sell44030.101.547870.000000.00000
88052012.01.20 02:44sell44040.101.549390.000000.00000
88062012.01.20 10:52close44020.101.547100.000000.00000-8.3359167.98
88072012.01.20 10:52close44030.101.547100.000000.000007.1759175.15
88082012.01.20 10:52close44040.101.547100.000000.0000022.9059198.05
88092012.01.23 09:02buy44050.101.554420.000000.00000
88102012.01.23 10:37buy44060.101.552540.000000.00000
88112012.01.23 12:35close44050.101.555720.000000.0000013.0059211.05
88122012.01.23 12:35close44060.101.555720.000000.0000031.8059242.85
88132012.01.23 16:04buy44070.101.555650.000000.00000
88142012.01.23 16:44close44070.101.557740.000000.0000020.9059263.75
88152012.01.23 17:00sell44080.101.559490.000000.00000
88162012.01.23 19:08close44080.101.557270.000000.0000022.2059285.95
88172012.01.23 19:08buy44090.101.557270.000000.00000
88182012.01.23 21:55buy44100.101.555760.000000.00000
88192012.01.24 05:48buy44110.101.554080.000000.00000
88202012.01.24 10:12close44090.101.557090.000000.00000-1.9659283.99
88212012.01.24 10:12close44100.101.557090.000000.0000013.1459297.13
88222012.01.24 10:12close44110.101.557090.000000.0000030.1059327.23
88232012.01.24 17:01buy44120.101.556570.000000.00000
88242012.01.24 17:14close44120.101.558890.000000.0000023.2059350.43
88252012.01.24 17:14sell44130.101.558890.000000.00000
88262012.01.24 18:23sell44140.101.560870.000000.00000
88272012.01.24 23:57sell44150.101.562430.000000.00000
88282012.01.25 03:15buy44160.101.561080.000000.00000
88292012.01.25 09:22close44130.101.559360.000000.00000-5.2359345.20
88302012.01.25 09:22close44140.101.559360.000000.0000014.5759359.77
88312012.01.25 09:22close44150.101.559360.000000.0000030.1759389.94
88322012.01.25 10:30buy44170.101.559510.000000.00000
88332012.01.25 10:44buy44180.101.557970.000000.00000
88342012.01.25 10:57buy44190.101.556100.000000.00000
88352012.01.25 19:54close44160.101.560620.000000.00000-4.6059385.34
88362012.01.25 19:54close44170.101.560620.000000.0000011.1059396.44
88372012.01.25 19:54close44180.101.560620.000000.0000026.5059422.94
88382012.01.25 19:54close44190.101.560620.000000.0000045.2059468.14
88392012.01.26 13:38buy44200.101.568260.000000.00000
88402012.01.26 15:34close44200.101.570730.000000.0000024.7059492.84
88412012.01.26 17:56sell44210.101.570810.000000.00000
88422012.01.26 18:32sell44220.101.572650.000000.00000
88432012.01.26 19:16close44210.101.569730.000000.0000010.8059503.64
88442012.01.26 19:16close44220.101.569730.000000.0000029.2059532.84
88452012.01.26 20:41buy44230.101.569530.000000.00000
88462012.01.27 02:00buy44240.101.567610.000000.00000
88472012.01.27 09:36close44230.101.569310.000000.00000-2.3659530.48
88482012.01.27 09:36close44240.101.569310.000000.0000017.0059547.48
88492012.01.27 14:08buy44250.101.570290.000000.00000
88502012.01.27 15:36buy44260.101.568690.000000.00000
88512012.01.27 16:36close44250.101.572170.000000.0000018.8059566.28
88522012.01.27 16:36close44260.101.572170.000000.0000034.8059601.08
88532012.01.30 00:10buy44270.101.571990.000000.00000
88542012.01.30 08:00buy44280.101.570450.000000.00000
88552012.01.30 08:51buy44290.101.568780.000000.00000
88562012.01.30 10:03buy44300.101.567170.000000.00000
88572012.01.30 23:53close44270.101.570700.000000.00000-12.9059588.18
88582012.01.30 23:53close44280.101.570700.000000.000002.5059590.68
88592012.01.30 23:53close44290.101.570700.000000.0000019.2059609.88
88602012.01.30 23:53close44300.101.570700.000000.0000035.3059645.18
88612012.01.31 15:39buy44310.101.577030.000000.00000
88622012.01.31 17:46buy44320.101.575470.000000.00000
88632012.01.31 18:01close44310.101.578490.000000.0000014.6059659.78
88642012.01.31 18:01close44320.101.578490.000000.0000030.2059689.98
88652012.01.31 18:44buy44330.101.575860.000000.00000
88662012.02.01 08:20buy44340.101.574190.000000.00000
88672012.02.01 09:13buy44350.101.572640.000000.00000
88682012.02.01 09:38buy44360.101.570850.000000.00000
88692012.02.01 11:01close44330.101.575750.000000.00000-1.2659688.72
88702012.02.01 11:01close44340.101.575750.000000.0000015.6059704.32
88712012.02.01 11:01close44350.101.575750.000000.0000031.1059735.42
88722012.02.01 11:01close44360.101.575750.000000.0000049.0059784.42
88732012.02.01 17:23sell44370.101.585570.000000.00000
88742012.02.01 18:03sell44380.101.587260.000000.00000
88752012.02.01 19:45close44370.101.584460.000000.0000011.1059795.52
88762012.02.01 19:45close44380.101.584460.000000.0000028.0059823.52
88772012.02.01 20:52buy44390.101.583730.000000.00000
88782012.02.01 22:55buy44400.101.582080.000000.00000
88792012.02.02 00:11sell44410.101.584070.000000.00000
88802012.02.02 00:52close44390.101.584930.000000.0000011.5259835.04
88812012.02.02 00:52close44400.101.584930.000000.0000028.0259863.06
88822012.02.02 03:30sell44420.101.585580.000000.00000
88832012.02.02 07:26buy44430.101.584130.000000.00000
88842012.02.02 10:09close44410.101.582800.000000.0000012.7059875.76
88852012.02.02 10:09close44420.101.582800.000000.0000027.8059903.56
88862012.02.02 10:12buy44440.101.582300.000000.00000
88872012.02.02 12:34close44430.101.585360.000000.0000012.3059915.86
88882012.02.02 12:34close44440.101.585360.000000.0000030.6059946.46
88892012.02.02 14:05buy44450.101.581740.000000.00000
88902012.02.02 17:38buy44460.101.580210.000000.00000
88912012.02.02 18:03close44450.101.583060.000000.0000013.2059959.66
88922012.02.02 18:03close44460.101.583060.000000.0000028.5059988.16
88932012.02.06 17:11sell44470.101.578750.000000.00000
88942012.02.06 18:06sell44480.101.580730.000000.00000
88952012.02.06 18:14sell44490.101.582270.000000.00000
88962012.02.07 00:01buy44500.101.581880.000000.00000
88972012.02.07 06:12buy44510.101.580210.000000.00000
88982012.02.07 09:00close44470.101.579470.000000.00000-7.7359980.43
88992012.02.07 09:00close44480.101.579470.000000.0000012.0759992.50
89002012.02.07 09:00close44490.101.579470.000000.0000027.4760019.97
89012012.02.07 12:03close44500.101.583210.000000.0000013.3060033.27
89022012.02.07 12:03close44510.101.583210.000000.0000030.0060063.27
89032012.02.07 17:51sell44520.101.585360.000000.00000
89042012.02.07 18:00sell44530.101.586960.000000.00000
89052012.02.07 18:07sell44540.101.589100.000000.00000
89062012.02.08 01:54buy44550.101.589020.000000.00000
89072012.02.08 08:02sell44560.101.590750.000000.00000
89082012.02.08 08:17close44550.101.591070.000000.0000020.5060083.77
89092012.02.08 12:20buy44570.101.590370.000000.00000
89102012.02.08 12:57close44520.101.588520.000000.00000-32.1360051.64
89112012.02.08 12:57close44530.101.588520.000000.00000-16.1360035.51
89122012.02.08 12:57close44540.101.588520.000000.000005.2760040.78
89132012.02.08 12:57close44560.101.588520.000000.0000022.3060063.08
89142012.02.08 12:57buy44580.101.588520.000000.00000
89152012.02.08 16:23buy44590.101.586990.000000.00000
89162012.02.08 17:24buy44600.101.584660.000000.00000
89172012.02.09 08:11close44570.101.584020.000000.00000-63.9859999.10
89182012.02.09 08:11close44580.101.584020.000000.00000-45.4859953.62
89192012.02.09 08:11close44590.101.584020.000000.00000-30.1859923.44
89202012.02.09 08:11close44600.101.584020.000000.00000-6.8859916.56
89212012.02.09 17:04buy44610.101.583840.000000.00000
89222012.02.09 17:42buy44620.101.582080.000000.00000
89232012.02.09 18:13close44610.101.585250.000000.0000014.1059930.66
89242012.02.09 18:13close44620.101.585250.000000.0000031.7059962.36
89252012.02.13 00:00sell44630.101.577680.000000.00000
89262012.02.13 00:32sell44640.101.579210.000000.00000
89272012.02.13 02:43close44630.101.576230.000000.0000014.5059976.86
89282012.02.13 02:43close44640.101.576230.000000.0000029.8060006.66
89292012.02.13 17:01buy44650.101.579050.000000.00000
89302012.02.13 18:38buy44660.101.577450.000000.00000
89312012.02.14 01:00buy44670.101.575110.000000.00000
89322012.02.14 01:12buy44680.101.573570.000000.00000
89332012.02.14 11:25close44650.101.574350.000000.00000-47.1659959.50
89342012.02.14 11:25close44660.101.574350.000000.00000-31.1659928.34
89352012.02.14 11:25close44670.101.574350.000000.00000-7.6059920.74
89362012.02.14 11:25close44680.101.574350.000000.000007.8059928.54
89372012.02.14 17:04buy44690.101.569110.000000.00000
89382012.02.14 17:10buy44700.101.567280.000000.00000
89392012.02.14 21:30buy44710.101.565650.000000.00000
89402012.02.14 23:53close44690.101.569360.000000.000002.5059931.04
89412012.02.14 23:53close44700.101.569360.000000.0000020.8059951.84
89422012.02.14 23:53close44710.101.569360.000000.0000037.1059988.94
89432012.02.15 17:12buy44720.101.568030.000000.00000
89442012.02.15 18:38close44720.101.570280.000000.0000022.5060011.44
89452012.02.16 17:01sell44730.101.571240.000000.00000
89462012.02.16 17:25sell44740.101.572850.000000.00000
89472012.02.16 17:26sell44750.101.574420.000000.00000
89482012.02.16 17:31sell44760.101.576200.000000.00000
89492012.02.17 17:11close44730.101.580280.000000.00000-90.9359920.51
89502012.02.17 17:11close44740.101.580280.000000.00000-74.8359845.68
89512012.02.17 17:11close44750.101.580280.000000.00000-59.1359786.55
89522012.02.17 17:11close44760.101.580280.000000.00000-41.3359745.22
89532012.02.20 00:06sell44770.101.585060.000000.00000
89542012.02.20 00:19sell44780.101.586990.000000.00000
89552012.02.20 09:18close44770.101.585830.000000.00000-7.7059737.52
89562012.02.20 09:18close44780.101.585830.000000.0000011.6059749.12
89572012.02.21 17:48sell44790.101.581080.000000.00000
89582012.02.21 20:57close44790.101.579050.000000.0000020.3059769.42
89592012.02.22 18:03sell44800.101.568220.000000.00000
89602012.02.23 01:14close44800.101.566130.000000.0000019.3159788.73
89612012.02.23 17:00buy44810.101.568490.000000.00000
89622012.02.23 17:54close44810.101.570680.000000.0000021.9059810.63
89632012.02.27 02:42buy44820.101.587240.000000.00000
89642012.02.27 08:34buy44830.101.585730.000000.00000
89652012.02.27 14:29buy44840.101.583810.000000.00000
89662012.02.27 17:12sell44850.101.585940.000000.00000
89672012.02.27 18:11close44850.101.584010.000000.0000019.3059829.93
89682012.02.27 20:43buy44860.101.582180.000000.00000
89692012.02.28 09:49close44820.101.585960.000000.00000-12.9659816.97
89702012.02.28 09:49close44830.101.585960.000000.000002.1459819.11
89712012.02.28 09:49close44840.101.585960.000000.0000021.3459840.45
89722012.02.28 09:49close44860.101.585960.000000.0000037.6459878.09
89732012.02.28 17:07buy44870.101.582320.000000.00000
89742012.02.28 17:09buy44880.101.580380.000000.00000
89752012.02.28 17:57close44870.101.583400.000000.0000010.8059888.89
89762012.02.28 17:57close44880.101.583400.000000.0000030.2059919.09
89772012.02.29 09:10buy44890.101.592260.000000.00000
89782012.02.29 12:07close44890.101.594500.000000.0000022.4059941.49
89792012.02.29 14:31buy44900.101.593380.000000.00000
89802012.02.29 16:24close44900.101.595460.000000.0000020.8059962.29
89812012.02.29 17:51buy44910.101.591590.000000.00000
89822012.02.29 17:57close44910.101.593970.000000.0000023.8059986.09
89832012.03.01 17:01buy44920.101.592990.000000.00000
89842012.03.01 17:12close44920.101.595050.000000.0000020.6060006.69
89852012.03.01 17:12sell44930.101.595050.000000.00000
89862012.03.01 17:22sell44940.101.596800.000000.00000
89872012.03.02 06:02close44930.101.594820.000000.000001.7760008.46
89882012.03.02 06:02close44940.101.594820.000000.0000019.2760027.73
89892012.03.05 17:54sell44950.101.587570.000000.00000
89902012.03.05 18:18close44950.101.585360.000000.0000022.1060049.83
89912012.03.06 17:22buy44960.101.574080.000000.00000
89922012.03.06 18:32buy44970.101.571560.000000.00000
89932012.03.06 19:19buy44980.101.570000.000000.00000
89942012.03.07 03:24sell44990.101.572630.000000.00000
89952012.03.07 05:20close44960.101.573250.000000.00000-8.4660041.37
89962012.03.07 05:20close44970.101.573250.000000.0000016.7460058.11
89972012.03.07 05:20close44980.101.573250.000000.0000032.3460090.45
89982012.03.07 10:16sell45000.101.574160.000000.00000
89992012.03.07 15:16close44990.101.571100.000000.0000015.3060105.75
90002012.03.07 15:16close45000.101.571100.000000.0000030.6060136.35
90012012.03.07 17:26buy45010.101.570190.000000.00000
90022012.03.07 18:06close45010.101.572520.000000.0000023.3060159.65
90032012.03.08 17:26buy45020.101.578270.000000.00000
90042012.03.08 17:49sell45030.101.580120.000000.00000
90052012.03.08 17:50close45020.101.580360.000000.0000020.9060180.55
90062012.03.08 17:59sell45040.101.582230.000000.00000
90072012.03.09 08:11close45030.101.580280.000000.00000-2.1360178.42
90082012.03.09 08:11close45040.101.580280.000000.0000018.9760197.39
90092012.03.12 00:31buy45050.101.566420.000000.00000
90102012.03.12 08:42sell45060.101.567440.000000.00000
90112012.03.12 09:10close45050.101.568320.000000.0000019.0060216.39
90122012.03.12 09:25sell45070.101.568970.000000.00000
90132012.03.12 12:44close45060.101.565430.000000.0000020.1060236.49
90142012.03.12 12:44close45070.101.565430.000000.0000035.4060271.89
90152012.03.12 17:28buy45080.101.561300.000000.00000
90162012.03.12 18:04close45080.101.563520.000000.0000022.2060294.09
90172012.03.12 22:40sell45090.101.564390.000000.00000
90182012.03.13 06:01sell45100.101.565920.000000.00000
90192012.03.13 14:54close45090.101.562960.000000.0000013.7760307.86
90202012.03.13 14:54close45100.101.562960.000000.0000029.6060337.46
90212012.03.13 17:41sell45110.101.572910.000000.00000
90222012.03.13 20:28close45110.101.570700.000000.0000022.1060359.56
90232012.03.14 17:04buy45120.101.566180.000000.00000
90242012.03.14 17:28close45120.101.568210.000000.0000020.3060379.86
90252012.03.19 00:02sell45130.101.584230.000000.00000
90262012.03.19 02:49buy45140.101.583270.000000.00000
90272012.03.19 10:14close45130.101.582990.000000.0000012.4060392.26
90282012.03.19 12:56close45140.101.584540.000000.0000012.7060404.96
90292012.03.19 15:51buy45150.101.586240.000000.00000
90302012.03.19 16:49close45150.101.588780.000000.0000025.4060430.36
90312012.03.19 17:21sell45160.101.589350.000000.00000
90322012.03.19 19:28sell45170.101.591090.000000.00000
90332012.03.20 04:03buy45180.101.588330.000000.00000
90342012.03.20 04:07close45160.101.588190.000000.0000011.0760441.43
90352012.03.20 04:07close45170.101.588190.000000.0000028.4760469.90
90362012.03.20 05:36buy45190.101.586770.000000.00000
90372012.03.20 09:54buy45200.101.585100.000000.00000
90382012.03.20 14:06buy45210.101.583470.000000.00000
90392012.03.20 16:07close45180.101.588160.000000.00000-1.7060468.20
90402012.03.20 16:07close45190.101.588160.000000.0000013.9060482.10
90412012.03.20 16:07close45200.101.588160.000000.0000030.6060512.70
90422012.03.20 16:07close45210.101.588160.000000.0000046.9060559.60