Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minute (M15) 2008.08.26 00:02 - 2012.03.21 10:52 (2008.08.26 - 2012.03.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 87620 | Ticks modelled | 49584077 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 57559.60 | Gross profit | 92639.65 | Gross loss | -35080.05 |
Profit factor | 2.64 | Expected payoff | 12.73 | ||
Absolute drawdown | 118.53 | Maximal drawdown | 1624.73 (13.49%) | Relative drawdown | 18.37% (685.80) |
Total trades | 4521 | Short positions (won %) | 2309 (79.60%) | Long positions (won %) | 2212 (83.14%) |
Profit trades (% of total) | 3677 (81.33%) | Loss trades (% of total) | 844 (18.67%) | ||
Largest | profit trade | 249.20 | loss trade | -386.70 | |
Average | profit trade | 25.19 | loss trade | -41.56 | |
Maximum | consecutive wins (profit in money) | 51 (1180.35) | consecutive losses (loss in money) | 8 (-791.62) | |
Maximal | consecutive profit (count of wins) | 1180.35 (51) | consecutive loss (count of losses) | -1431.03 (5) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.08.26 09:50 | sell | 1 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
2 | 2008.08.26 10:01 | close | 1 | 0.10 | 1.84457 | 0.00000 | 0.00000 | 20.30 | 3020.30 |
3 | 2008.08.26 13:31 | sell | 2 | 0.10 | 1.83680 | 0.00000 | 0.00000 | ||
4 | 2008.08.26 13:44 | close | 2 | 0.10 | 1.83417 | 0.00000 | 0.00000 | 26.30 | 3046.60 |
5 | 2008.08.26 14:35 | sell | 3 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
6 | 2008.08.26 15:35 | sell | 4 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
7 | 2008.08.26 15:42 | sell | 5 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
8 | 2008.08.26 18:20 | close | 3 | 0.10 | 1.83577 | 0.00000 | 0.00000 | 8.30 | 3054.90 |
9 | 2008.08.26 18:20 | close | 4 | 0.10 | 1.83577 | 0.00000 | 0.00000 | 26.30 | 3081.20 |
10 | 2008.08.26 18:20 | close | 5 | 0.10 | 1.83577 | 0.00000 | 0.00000 | 43.30 | 3124.50 |
11 | 2008.08.26 20:26 | sell | 6 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
12 | 2008.08.27 00:03 | buy | 7 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
13 | 2008.08.27 02:03 | close | 7 | 0.10 | 1.84020 | 0.00000 | 0.00000 | 23.30 | 3147.80 |
14 | 2008.08.27 02:04 | sell | 8 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
15 | 2008.08.27 02:10 | sell | 9 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
16 | 2008.08.27 02:22 | sell | 10 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
17 | 2008.08.27 08:59 | close | 6 | 0.10 | 1.84097 | 0.00000 | 0.00000 | -22.23 | 3125.57 |
18 | 2008.08.27 08:59 | close | 8 | 0.10 | 1.84097 | 0.00000 | 0.00000 | -4.70 | 3120.87 |
19 | 2008.08.27 08:59 | close | 9 | 0.10 | 1.84097 | 0.00000 | 0.00000 | 12.30 | 3133.17 |
20 | 2008.08.27 08:59 | close | 10 | 0.10 | 1.84097 | 0.00000 | 0.00000 | 28.30 | 3161.47 |
21 | 2008.08.27 12:16 | sell | 11 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
22 | 2008.08.27 12:26 | sell | 12 | 0.10 | 1.84860 | 0.00000 | 0.00000 | ||
23 | 2008.08.27 13:05 | close | 11 | 0.10 | 1.84537 | 0.00000 | 0.00000 | 12.30 | 3173.77 |
24 | 2008.08.27 13:05 | close | 12 | 0.10 | 1.84537 | 0.00000 | 0.00000 | 32.30 | 3206.07 |
25 | 2008.08.27 17:09 | buy | 13 | 0.10 | 1.83587 | 0.00000 | 0.00000 | ||
26 | 2008.08.27 17:21 | buy | 14 | 0.10 | 1.83427 | 0.00000 | 0.00000 | ||
27 | 2008.08.27 17:29 | buy | 15 | 0.10 | 1.83267 | 0.00000 | 0.00000 | ||
28 | 2008.08.27 17:46 | buy | 16 | 0.10 | 1.83017 | 0.00000 | 0.00000 | ||
29 | 2008.08.27 20:09 | sell | 17 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
30 | 2008.08.27 21:07 | sell | 18 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
31 | 2008.08.27 21:40 | close | 13 | 0.10 | 1.83540 | 0.00000 | 0.00000 | -4.70 | 3201.37 |
32 | 2008.08.27 21:40 | close | 14 | 0.10 | 1.83540 | 0.00000 | 0.00000 | 11.30 | 3212.67 |
33 | 2008.08.27 21:40 | close | 15 | 0.10 | 1.83540 | 0.00000 | 0.00000 | 27.30 | 3239.97 |
34 | 2008.08.27 21:40 | close | 16 | 0.10 | 1.83540 | 0.00000 | 0.00000 | 52.30 | 3292.27 |
35 | 2008.08.27 22:22 | sell | 19 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
36 | 2008.08.28 00:16 | buy | 20 | 0.10 | 1.83387 | 0.00000 | 0.00000 | ||
37 | 2008.08.28 01:32 | close | 20 | 0.10 | 1.83600 | 0.00000 | 0.00000 | 21.30 | 3313.57 |
38 | 2008.08.28 06:11 | sell | 21 | 0.10 | 1.83760 | 0.00000 | 0.00000 | ||
39 | 2008.08.28 12:07 | close | 17 | 0.10 | 1.83357 | 0.00000 | 0.00000 | -14.29 | 3299.28 |
40 | 2008.08.28 12:07 | close | 18 | 0.10 | 1.83357 | 0.00000 | 0.00000 | 4.71 | 3303.99 |
41 | 2008.08.28 12:07 | close | 19 | 0.10 | 1.83357 | 0.00000 | 0.00000 | 20.71 | 3324.70 |
42 | 2008.08.28 12:07 | close | 21 | 0.10 | 1.83357 | 0.00000 | 0.00000 | 40.30 | 3365.00 |
43 | 2008.08.28 17:58 | buy | 22 | 0.10 | 1.82567 | 0.00000 | 0.00000 | ||
44 | 2008.08.28 18:51 | close | 22 | 0.10 | 1.82800 | 0.00000 | 0.00000 | 23.30 | 3388.30 |
45 | 2008.08.28 20:42 | sell | 23 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
46 | 2008.08.28 21:18 | sell | 24 | 0.10 | 1.83130 | 0.00000 | 0.00000 | ||
47 | 2008.08.28 23:24 | close | 23 | 0.10 | 1.82807 | 0.00000 | 0.00000 | 9.30 | 3397.60 |
48 | 2008.08.28 23:24 | close | 24 | 0.10 | 1.82807 | 0.00000 | 0.00000 | 32.30 | 3429.90 |
49 | 2008.08.29 00:19 | buy | 25 | 0.10 | 1.82767 | 0.00000 | 0.00000 | ||
50 | 2008.08.29 00:47 | close | 25 | 0.10 | 1.82990 | 0.00000 | 0.00000 | 22.30 | 3452.20 |
51 | 2008.08.29 02:53 | sell | 26 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
52 | 2008.08.29 04:03 | sell | 27 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
53 | 2008.08.29 07:04 | sell | 28 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
54 | 2008.08.29 08:12 | close | 26 | 0.10 | 1.82937 | 0.00000 | 0.00000 | 12.30 | 3464.50 |
55 | 2008.08.29 08:12 | close | 27 | 0.10 | 1.82937 | 0.00000 | 0.00000 | 29.30 | 3493.80 |
56 | 2008.08.29 08:12 | close | 28 | 0.10 | 1.82937 | 0.00000 | 0.00000 | 45.30 | 3539.10 |
57 | 2008.08.29 10:18 | sell | 29 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
58 | 2008.08.29 10:33 | close | 29 | 0.10 | 1.82957 | 0.00000 | 0.00000 | 20.30 | 3559.40 |
59 | 2008.08.29 11:47 | sell | 30 | 0.10 | 1.83080 | 0.00000 | 0.00000 | ||
60 | 2008.08.29 12:24 | close | 30 | 0.10 | 1.82887 | 0.00000 | 0.00000 | 19.30 | 3578.70 |
61 | 2008.08.29 14:14 | sell | 31 | 0.10 | 1.83040 | 0.00000 | 0.00000 | ||
62 | 2008.08.29 14:32 | sell | 32 | 0.10 | 1.83210 | 0.00000 | 0.00000 | ||
63 | 2008.08.29 14:48 | close | 31 | 0.10 | 1.82897 | 0.00000 | 0.00000 | 14.30 | 3593.00 |
64 | 2008.08.29 14:48 | close | 32 | 0.10 | 1.82897 | 0.00000 | 0.00000 | 31.30 | 3624.30 |
65 | 2008.09.01 00:15 | buy | 33 | 0.10 | 1.80947 | 0.00000 | 0.00000 | ||
66 | 2008.09.01 01:27 | close | 33 | 0.10 | 1.81150 | 0.00000 | 0.00000 | 20.30 | 3644.60 |
67 | 2008.09.01 08:49 | sell | 34 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
68 | 2008.09.01 09:55 | close | 34 | 0.10 | 1.80477 | 0.00000 | 0.00000 | 20.30 | 3664.90 |
69 | 2008.09.01 15:33 | sell | 35 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
70 | 2008.09.01 15:37 | sell | 36 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
71 | 2008.09.01 15:54 | close | 35 | 0.10 | 1.80277 | 0.00000 | 0.00000 | 13.30 | 3678.20 |
72 | 2008.09.01 15:54 | close | 36 | 0.10 | 1.80277 | 0.00000 | 0.00000 | 30.30 | 3708.50 |
73 | 2008.09.01 17:00 | buy | 37 | 0.10 | 1.79897 | 0.00000 | 0.00000 | ||
74 | 2008.09.01 17:29 | close | 37 | 0.10 | 1.80090 | 0.00000 | 0.00000 | 19.30 | 3727.80 |
75 | 2008.09.02 00:00 | buy | 38 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
76 | 2008.09.02 00:16 | buy | 39 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
77 | 2008.09.02 00:22 | buy | 40 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
78 | 2008.09.02 00:26 | buy | 41 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
79 | 2008.09.02 07:08 | sell | 42 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
80 | 2008.09.02 07:59 | close | 42 | 0.10 | 1.79027 | 0.00000 | 0.00000 | 23.30 | 3751.10 |
81 | 2008.09.02 13:45 | sell | 43 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
82 | 2008.09.02 13:57 | sell | 44 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
83 | 2008.09.02 14:46 | close | 43 | 0.10 | 1.78167 | 0.00000 | 0.00000 | 12.30 | 3763.40 |
84 | 2008.09.02 14:46 | close | 44 | 0.10 | 1.78167 | 0.00000 | 0.00000 | 30.30 | 3793.70 |
85 | 2008.09.02 16:09 | sell | 45 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
86 | 2008.09.02 16:18 | close | 38 | 0.10 | 1.78680 | 0.00000 | 0.00000 | -127.70 | 3666.00 |
87 | 2008.09.02 16:18 | close | 39 | 0.10 | 1.78680 | 0.00000 | 0.00000 | -98.70 | 3567.30 |
88 | 2008.09.02 16:18 | close | 40 | 0.10 | 1.78680 | 0.00000 | 0.00000 | -82.70 | 3484.60 |
89 | 2008.09.02 16:18 | close | 41 | 0.10 | 1.78680 | 0.00000 | 0.00000 | -65.70 | 3418.90 |
90 | 2008.09.02 16:20 | sell | 46 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
91 | 2008.09.02 17:15 | close | 45 | 0.10 | 1.78487 | 0.00000 | 0.00000 | 14.30 | 3433.20 |
92 | 2008.09.02 17:15 | close | 46 | 0.10 | 1.78487 | 0.00000 | 0.00000 | 30.30 | 3463.50 |
93 | 2008.09.02 22:51 | sell | 47 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
94 | 2008.09.02 23:19 | close | 47 | 0.10 | 1.78207 | 0.00000 | 0.00000 | 20.30 | 3483.80 |
95 | 2008.09.03 00:49 | buy | 48 | 0.10 | 1.78137 | 0.00000 | 0.00000 | ||
96 | 2008.09.03 01:20 | close | 48 | 0.10 | 1.78340 | 0.00000 | 0.00000 | 20.30 | 3504.10 |
97 | 2008.09.03 08:35 | sell | 49 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
98 | 2008.09.03 09:02 | close | 49 | 0.10 | 1.77317 | 0.00000 | 0.00000 | 20.30 | 3524.40 |
99 | 2008.09.03 13:20 | sell | 50 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
100 | 2008.09.03 14:16 | sell | 51 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
101 | 2008.09.03 14:44 | sell | 52 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
102 | 2008.09.03 15:21 | close | 50 | 0.10 | 1.77367 | 0.00000 | 0.00000 | 3.30 | 3527.70 |
103 | 2008.09.03 15:21 | close | 51 | 0.10 | 1.77367 | 0.00000 | 0.00000 | 24.30 | 3552.00 |
104 | 2008.09.03 15:21 | close | 52 | 0.10 | 1.77367 | 0.00000 | 0.00000 | 40.30 | 3592.30 |
105 | 2008.09.03 15:39 | sell | 53 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
106 | 2008.09.03 15:42 | sell | 54 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
107 | 2008.09.03 16:03 | close | 53 | 0.10 | 1.77677 | 0.00000 | 0.00000 | 14.30 | 3606.60 |
108 | 2008.09.03 16:03 | close | 54 | 0.10 | 1.77677 | 0.00000 | 0.00000 | 41.30 | 3647.90 |
109 | 2008.09.03 17:03 | buy | 55 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
110 | 2008.09.03 17:42 | close | 55 | 0.10 | 1.77580 | 0.00000 | 0.00000 | 21.30 | 3669.20 |
111 | 2008.09.03 21:18 | sell | 56 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
112 | 2008.09.03 23:23 | close | 56 | 0.10 | 1.77487 | 0.00000 | 0.00000 | 22.30 | 3691.50 |
113 | 2008.09.04 00:52 | buy | 57 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
114 | 2008.09.04 02:08 | close | 57 | 0.10 | 1.77570 | 0.00000 | 0.00000 | 20.30 | 3711.80 |
115 | 2008.09.04 07:59 | sell | 58 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
116 | 2008.09.04 08:08 | sell | 59 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
117 | 2008.09.04 08:15 | sell | 60 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
118 | 2008.09.04 09:27 | sell | 61 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
119 | 2008.09.04 12:59 | close | 58 | 0.10 | 1.77707 | 0.00000 | 0.00000 | -0.70 | 3711.10 |
120 | 2008.09.04 12:59 | close | 59 | 0.10 | 1.77707 | 0.00000 | 0.00000 | 15.30 | 3726.40 |
121 | 2008.09.04 12:59 | close | 60 | 0.10 | 1.77707 | 0.00000 | 0.00000 | 31.30 | 3757.70 |
122 | 2008.09.04 12:59 | close | 61 | 0.10 | 1.77707 | 0.00000 | 0.00000 | 56.30 | 3814.00 |
123 | 2008.09.04 17:12 | buy | 62 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
124 | 2008.09.04 17:14 | buy | 63 | 0.10 | 1.76917 | 0.00000 | 0.00000 | ||
125 | 2008.09.04 17:18 | buy | 64 | 0.10 | 1.76707 | 0.00000 | 0.00000 | ||
126 | 2008.09.04 17:19 | buy | 65 | 0.10 | 1.76537 | 0.00000 | 0.00000 | ||
127 | 2008.09.04 18:08 | close | 62 | 0.10 | 1.77070 | 0.00000 | 0.00000 | -5.70 | 3808.30 |
128 | 2008.09.04 18:08 | close | 63 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 15.30 | 3823.60 |
129 | 2008.09.04 18:08 | close | 64 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 36.30 | 3859.90 |
130 | 2008.09.04 18:08 | close | 65 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 53.30 | 3913.20 |
131 | 2008.09.05 07:08 | sell | 66 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
132 | 2008.09.05 07:19 | sell | 67 | 0.10 | 1.76090 | 0.00000 | 0.00000 | ||
133 | 2008.09.05 08:01 | close | 66 | 0.10 | 1.75777 | 0.00000 | 0.00000 | 15.30 | 3928.50 |
134 | 2008.09.05 08:01 | close | 67 | 0.10 | 1.75777 | 0.00000 | 0.00000 | 31.30 | 3959.80 |
135 | 2008.09.05 08:11 | sell | 68 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
136 | 2008.09.05 08:40 | close | 68 | 0.10 | 1.75807 | 0.00000 | 0.00000 | 23.30 | 3983.10 |
137 | 2008.09.05 09:18 | sell | 69 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
138 | 2008.09.05 09:30 | close | 69 | 0.10 | 1.75977 | 0.00000 | 0.00000 | 21.30 | 4004.40 |
139 | 2008.09.05 10:04 | sell | 70 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
140 | 2008.09.05 10:59 | sell | 71 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
141 | 2008.09.05 12:20 | close | 70 | 0.10 | 1.76037 | 0.00000 | 0.00000 | 16.30 | 4020.70 |
142 | 2008.09.05 12:20 | close | 71 | 0.10 | 1.76037 | 0.00000 | 0.00000 | 34.30 | 4055.00 |
143 | 2008.09.05 14:27 | sell | 72 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
144 | 2008.09.05 14:31 | sell | 73 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
145 | 2008.09.05 14:34 | close | 72 | 0.10 | 1.76267 | 0.00000 | 0.00000 | 28.30 | 4083.30 |
146 | 2008.09.05 14:34 | close | 73 | 0.10 | 1.76267 | 0.00000 | 0.00000 | 48.30 | 4131.60 |
147 | 2008.09.05 14:40 | sell | 74 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
148 | 2008.09.05 14:43 | sell | 75 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
149 | 2008.09.05 14:44 | sell | 76 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
150 | 2008.09.05 14:49 | sell | 77 | 0.10 | 1.77130 | 0.00000 | 0.00000 | ||
151 | 2008.09.05 18:14 | close | 74 | 0.10 | 1.76537 | 0.00000 | 0.00000 | -4.70 | 4126.90 |
152 | 2008.09.05 18:14 | close | 75 | 0.10 | 1.76537 | 0.00000 | 0.00000 | 12.30 | 4139.20 |
153 | 2008.09.05 18:14 | close | 76 | 0.10 | 1.76537 | 0.00000 | 0.00000 | 33.30 | 4172.50 |
154 | 2008.09.05 18:14 | close | 77 | 0.10 | 1.76537 | 0.00000 | 0.00000 | 59.30 | 4231.80 |
155 | 2008.09.08 00:16 | sell | 78 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
156 | 2008.09.08 00:17 | close | 78 | 0.10 | 1.78027 | 0.00000 | 0.00000 | 33.30 | 4265.10 |
157 | 2008.09.08 00:17 | sell | 79 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
158 | 2008.09.08 00:19 | sell | 80 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
159 | 2008.09.08 00:21 | sell | 81 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
160 | 2008.09.08 00:30 | close | 79 | 0.10 | 1.78117 | 0.00000 | 0.00000 | -10.70 | 4254.40 |
161 | 2008.09.08 00:30 | close | 80 | 0.10 | 1.78117 | 0.00000 | 0.00000 | 37.30 | 4291.70 |
162 | 2008.09.08 00:30 | close | 81 | 0.10 | 1.78117 | 0.00000 | 0.00000 | 55.30 | 4347.00 |
163 | 2008.09.08 00:43 | sell | 82 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
164 | 2008.09.08 01:13 | close | 82 | 0.10 | 1.78237 | 0.00000 | 0.00000 | 20.30 | 4367.30 |
165 | 2008.09.08 15:02 | sell | 83 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
166 | 2008.09.08 15:17 | close | 83 | 0.10 | 1.76297 | 0.00000 | 0.00000 | 24.30 | 4391.60 |
167 | 2008.09.08 15:26 | sell | 84 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
168 | 2008.09.08 15:37 | sell | 85 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
169 | 2008.09.08 15:54 | close | 84 | 0.10 | 1.76347 | 0.00000 | 0.00000 | 12.30 | 4403.90 |
170 | 2008.09.08 15:54 | close | 85 | 0.10 | 1.76347 | 0.00000 | 0.00000 | 30.30 | 4434.20 |
171 | 2008.09.08 17:42 | buy | 86 | 0.10 | 1.76097 | 0.00000 | 0.00000 | ||
172 | 2008.09.08 17:46 | buy | 87 | 0.10 | 1.75937 | 0.00000 | 0.00000 | ||
173 | 2008.09.08 17:52 | buy | 88 | 0.10 | 1.75757 | 0.00000 | 0.00000 | ||
174 | 2008.09.08 17:57 | buy | 89 | 0.10 | 1.75437 | 0.00000 | 0.00000 | ||
175 | 2008.09.08 21:56 | sell | 90 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
176 | 2008.09.08 22:12 | close | 86 | 0.10 | 1.76060 | 0.00000 | 0.00000 | -3.70 | 4430.50 |
177 | 2008.09.08 22:12 | close | 87 | 0.10 | 1.76060 | 0.00000 | 0.00000 | 12.30 | 4442.80 |
178 | 2008.09.08 22:12 | close | 88 | 0.10 | 1.76060 | 0.00000 | 0.00000 | 30.30 | 4473.10 |
179 | 2008.09.08 22:12 | close | 89 | 0.10 | 1.76060 | 0.00000 | 0.00000 | 62.30 | 4535.40 |
180 | 2008.09.08 22:12 | sell | 91 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
181 | 2008.09.08 23:08 | close | 90 | 0.10 | 1.75657 | 0.00000 | 0.00000 | 18.30 | 4553.70 |
182 | 2008.09.08 23:08 | close | 91 | 0.10 | 1.75657 | 0.00000 | 0.00000 | 40.30 | 4594.00 |
183 | 2008.09.09 00:07 | buy | 92 | 0.10 | 1.75407 | 0.00000 | 0.00000 | ||
184 | 2008.09.09 00:19 | close | 92 | 0.10 | 1.75690 | 0.00000 | 0.00000 | 28.30 | 4622.30 |
185 | 2008.09.09 00:57 | sell | 93 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
186 | 2008.09.09 01:20 | sell | 94 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
187 | 2008.09.09 01:35 | close | 93 | 0.10 | 1.75967 | 0.00000 | 0.00000 | 15.30 | 4637.60 |
188 | 2008.09.09 01:35 | close | 94 | 0.10 | 1.75967 | 0.00000 | 0.00000 | 31.30 | 4668.90 |
189 | 2008.09.09 05:17 | sell | 95 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
190 | 2008.09.09 05:20 | close | 95 | 0.10 | 1.75557 | 0.00000 | 0.00000 | 25.30 | 4694.20 |
191 | 2008.09.09 05:27 | sell | 96 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
192 | 2008.09.09 05:32 | close | 96 | 0.10 | 1.75577 | 0.00000 | 0.00000 | 20.30 | 4714.50 |
193 | 2008.09.09 08:25 | sell | 97 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
194 | 2008.09.09 08:44 | sell | 98 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
195 | 2008.09.09 09:11 | close | 97 | 0.10 | 1.75497 | 0.00000 | 0.00000 | 18.30 | 4732.80 |
196 | 2008.09.09 09:11 | close | 98 | 0.10 | 1.75497 | 0.00000 | 0.00000 | 43.30 | 4776.10 |
197 | 2008.09.09 09:43 | sell | 99 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
198 | 2008.09.09 10:03 | close | 99 | 0.10 | 1.75737 | 0.00000 | 0.00000 | 30.30 | 4806.40 |
199 | 2008.09.09 11:11 | sell | 100 | 0.10 | 1.76220 | 0.00000 | 0.00000 | ||
200 | 2008.09.09 11:32 | sell | 101 | 0.10 | 1.76440 | 0.00000 | 0.00000 | ||
201 | 2008.09.09 12:33 | sell | 102 | 0.10 | 1.76620 | 0.00000 | 0.00000 | ||
202 | 2008.09.09 13:29 | close | 100 | 0.10 | 1.76187 | 0.00000 | 0.00000 | 3.30 | 4809.70 |
203 | 2008.09.09 13:29 | close | 101 | 0.10 | 1.76187 | 0.00000 | 0.00000 | 25.30 | 4835.00 |
204 | 2008.09.09 13:29 | close | 102 | 0.10 | 1.76187 | 0.00000 | 0.00000 | 43.30 | 4878.30 |
205 | 2008.09.09 16:52 | sell | 103 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
206 | 2008.09.09 16:54 | sell | 104 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
207 | 2008.09.09 17:10 | close | 103 | 0.10 | 1.76307 | 0.00000 | 0.00000 | 12.30 | 4890.60 |
208 | 2008.09.09 17:10 | close | 104 | 0.10 | 1.76307 | 0.00000 | 0.00000 | 28.30 | 4918.90 |
209 | 2008.09.09 17:13 | sell | 105 | 0.10 | 1.76520 | 0.00000 | 0.00000 | ||
210 | 2008.09.09 17:23 | sell | 106 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
211 | 2008.09.09 18:32 | sell | 107 | 0.10 | 1.76850 | 0.00000 | 0.00000 | ||
212 | 2008.09.09 18:42 | sell | 108 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
213 | 2008.09.09 19:57 | close | 105 | 0.10 | 1.76547 | 0.00000 | 0.00000 | -2.70 | 4916.20 |
214 | 2008.09.09 19:57 | close | 106 | 0.10 | 1.76547 | 0.00000 | 0.00000 | 14.30 | 4930.50 |
215 | 2008.09.09 19:57 | close | 107 | 0.10 | 1.76547 | 0.00000 | 0.00000 | 30.30 | 4960.80 |
216 | 2008.09.09 19:57 | close | 108 | 0.10 | 1.76547 | 0.00000 | 0.00000 | 48.30 | 5009.10 |
217 | 2008.09.10 03:18 | sell | 109 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
218 | 2008.09.10 04:01 | close | 109 | 0.10 | 1.76087 | 0.00000 | 0.00000 | 19.30 | 5028.40 |
219 | 2008.09.10 06:33 | sell | 110 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
220 | 2008.09.10 06:37 | sell | 111 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
221 | 2008.09.10 07:49 | close | 110 | 0.10 | 1.76287 | 0.00000 | 0.00000 | 14.30 | 5042.70 |
222 | 2008.09.10 07:49 | close | 111 | 0.10 | 1.76287 | 0.00000 | 0.00000 | 30.30 | 5073.00 |
223 | 2008.09.10 09:50 | sell | 112 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
224 | 2008.09.10 10:48 | close | 112 | 0.10 | 1.76477 | 0.00000 | 0.00000 | 20.30 | 5093.30 |
225 | 2008.09.10 15:04 | sell | 113 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
226 | 2008.09.10 15:12 | sell | 114 | 0.10 | 1.76180 | 0.00000 | 0.00000 | ||
227 | 2008.09.10 15:28 | close | 113 | 0.10 | 1.75847 | 0.00000 | 0.00000 | 12.30 | 5105.60 |
228 | 2008.09.10 15:28 | close | 114 | 0.10 | 1.75847 | 0.00000 | 0.00000 | 33.30 | 5138.90 |
229 | 2008.09.10 16:07 | sell | 115 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
230 | 2008.09.10 16:28 | close | 115 | 0.10 | 1.75857 | 0.00000 | 0.00000 | 21.30 | 5160.20 |
231 | 2008.09.10 17:00 | buy | 116 | 0.10 | 1.75537 | 0.00000 | 0.00000 | ||
232 | 2008.09.10 18:15 | close | 116 | 0.10 | 1.75770 | 0.00000 | 0.00000 | 23.30 | 5183.50 |
233 | 2008.09.10 18:58 | sell | 117 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
234 | 2008.09.10 19:21 | close | 117 | 0.10 | 1.75757 | 0.00000 | 0.00000 | 20.30 | 5203.80 |
235 | 2008.09.11 00:26 | buy | 118 | 0.10 | 1.74777 | 0.00000 | 0.00000 | ||
236 | 2008.09.11 00:33 | close | 118 | 0.10 | 1.75050 | 0.00000 | 0.00000 | 27.30 | 5231.10 |
237 | 2008.09.11 03:52 | sell | 119 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
238 | 2008.09.11 05:36 | close | 119 | 0.10 | 1.75057 | 0.00000 | 0.00000 | 20.30 | 5251.40 |
239 | 2008.09.11 08:22 | sell | 120 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
240 | 2008.09.11 09:41 | close | 120 | 0.10 | 1.75007 | 0.00000 | 0.00000 | 21.30 | 5272.70 |
241 | 2008.09.11 13:16 | sell | 121 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
242 | 2008.09.11 13:36 | sell | 122 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
243 | 2008.09.11 13:46 | sell | 123 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
244 | 2008.09.11 13:55 | sell | 124 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
245 | 2008.09.11 15:50 | close | 121 | 0.10 | 1.75277 | 0.00000 | 0.00000 | -0.70 | 5272.00 |
246 | 2008.09.11 15:50 | close | 122 | 0.10 | 1.75277 | 0.00000 | 0.00000 | 18.30 | 5290.30 |
247 | 2008.09.11 15:50 | close | 123 | 0.10 | 1.75277 | 0.00000 | 0.00000 | 37.30 | 5327.60 |
248 | 2008.09.11 15:50 | close | 124 | 0.10 | 1.75277 | 0.00000 | 0.00000 | 53.30 | 5380.90 |
249 | 2008.09.11 17:04 | buy | 125 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
250 | 2008.09.11 17:17 | buy | 126 | 0.10 | 1.74757 | 0.00000 | 0.00000 | ||
251 | 2008.09.11 18:05 | close | 125 | 0.10 | 1.75090 | 0.00000 | 0.00000 | 12.30 | 5393.20 |
252 | 2008.09.11 18:05 | close | 126 | 0.10 | 1.75090 | 0.00000 | 0.00000 | 33.30 | 5426.50 |
253 | 2008.09.11 20:09 | sell | 127 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
254 | 2008.09.11 21:40 | close | 127 | 0.10 | 1.75067 | 0.00000 | 0.00000 | 20.30 | 5446.80 |
255 | 2008.09.11 21:58 | sell | 128 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
256 | 2008.09.11 22:29 | sell | 129 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
257 | 2008.09.11 23:01 | sell | 130 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
258 | 2008.09.11 23:34 | sell | 131 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
259 | 2008.09.12 01:14 | close | 128 | 0.10 | 1.75487 | 0.00000 | 0.00000 | -16.23 | 5430.57 |
260 | 2008.09.12 01:14 | close | 129 | 0.10 | 1.75487 | 0.00000 | 0.00000 | 14.77 | 5445.34 |
261 | 2008.09.12 01:14 | close | 130 | 0.10 | 1.75487 | 0.00000 | 0.00000 | 36.77 | 5482.11 |
262 | 2008.09.12 01:14 | close | 131 | 0.10 | 1.75487 | 0.00000 | 0.00000 | 57.77 | 5539.88 |
263 | 2008.09.15 00:00 | sell | 132 | 0.10 | 1.79850 | 0.00000 | 0.00000 | ||
264 | 2008.09.15 00:08 | sell | 133 | 0.10 | 1.80050 | 0.00000 | 0.00000 | ||
265 | 2008.09.15 00:10 | sell | 134 | 0.10 | 1.80220 | 0.00000 | 0.00000 | ||
266 | 2008.09.15 00:48 | close | 132 | 0.10 | 1.79817 | 0.00000 | 0.00000 | 3.30 | 5543.18 |
267 | 2008.09.15 00:48 | close | 133 | 0.10 | 1.79817 | 0.00000 | 0.00000 | 23.30 | 5566.48 |
268 | 2008.09.15 00:48 | close | 134 | 0.10 | 1.79817 | 0.00000 | 0.00000 | 40.30 | 5606.78 |
269 | 2008.09.15 06:53 | buy | 135 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
270 | 2008.09.15 06:56 | close | 135 | 0.10 | 1.80160 | 0.00000 | 0.00000 | 20.30 | 5627.08 |
271 | 2008.09.15 09:07 | buy | 136 | 0.10 | 1.79967 | 0.00000 | 0.00000 | ||
272 | 2008.09.15 09:12 | close | 136 | 0.10 | 1.80240 | 0.00000 | 0.00000 | 27.30 | 5654.38 |
273 | 2008.09.15 10:25 | buy | 137 | 0.10 | 1.79787 | 0.00000 | 0.00000 | ||
274 | 2008.09.15 10:40 | close | 137 | 0.10 | 1.80040 | 0.00000 | 0.00000 | 25.30 | 5679.68 |
275 | 2008.09.15 10:43 | buy | 138 | 0.10 | 1.79887 | 0.00000 | 0.00000 | ||
276 | 2008.09.15 10:47 | buy | 139 | 0.10 | 1.79707 | 0.00000 | 0.00000 | ||
277 | 2008.09.15 10:50 | buy | 140 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
278 | 2008.09.15 11:05 | close | 138 | 0.10 | 1.79950 | 0.00000 | 0.00000 | 6.30 | 5685.98 |
279 | 2008.09.15 11:05 | close | 139 | 0.10 | 1.79950 | 0.00000 | 0.00000 | 24.30 | 5710.28 |
280 | 2008.09.15 11:05 | close | 140 | 0.10 | 1.79950 | 0.00000 | 0.00000 | 40.30 | 5750.58 |
281 | 2008.09.15 11:51 | buy | 141 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
282 | 2008.09.15 12:04 | close | 141 | 0.10 | 1.79620 | 0.00000 | 0.00000 | 23.30 | 5773.88 |
283 | 2008.09.15 12:11 | buy | 142 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
284 | 2008.09.15 12:16 | buy | 143 | 0.10 | 1.79147 | 0.00000 | 0.00000 | ||
285 | 2008.09.15 12:31 | buy | 144 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
286 | 2008.09.15 13:18 | buy | 145 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
287 | 2008.09.15 16:16 | close | 142 | 0.10 | 1.79240 | 0.00000 | 0.00000 | -7.70 | 5766.18 |
288 | 2008.09.15 16:16 | close | 143 | 0.10 | 1.79240 | 0.00000 | 0.00000 | 9.30 | 5775.48 |
289 | 2008.09.15 16:16 | close | 144 | 0.10 | 1.79240 | 0.00000 | 0.00000 | 28.30 | 5803.78 |
290 | 2008.09.15 16:16 | close | 145 | 0.10 | 1.79240 | 0.00000 | 0.00000 | 53.30 | 5857.08 |
291 | 2008.09.15 17:11 | sell | 146 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
292 | 2008.09.15 17:18 | close | 146 | 0.10 | 1.79327 | 0.00000 | 0.00000 | 23.30 | 5880.38 |
293 | 2008.09.15 17:54 | buy | 147 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
294 | 2008.09.15 18:05 | close | 147 | 0.10 | 1.78920 | 0.00000 | 0.00000 | 21.30 | 5901.68 |
295 | 2008.09.15 19:12 | buy | 148 | 0.10 | 1.78607 | 0.00000 | 0.00000 | ||
296 | 2008.09.15 19:21 | close | 148 | 0.10 | 1.78810 | 0.00000 | 0.00000 | 20.30 | 5921.98 |
297 | 2008.09.16 00:58 | buy | 149 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
298 | 2008.09.16 01:01 | buy | 150 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
299 | 2008.09.16 01:36 | close | 149 | 0.10 | 1.79740 | 0.00000 | 0.00000 | 11.30 | 5933.28 |
300 | 2008.09.16 01:36 | close | 150 | 0.10 | 1.79740 | 0.00000 | 0.00000 | 35.30 | 5968.58 |
301 | 2008.09.16 02:02 | buy | 151 | 0.10 | 1.79197 | 0.00000 | 0.00000 | ||
302 | 2008.09.16 02:56 | buy | 152 | 0.10 | 1.78997 | 0.00000 | 0.00000 | ||
303 | 2008.09.16 03:02 | close | 151 | 0.10 | 1.79410 | 0.00000 | 0.00000 | 21.30 | 5989.88 |
304 | 2008.09.16 03:02 | close | 152 | 0.10 | 1.79410 | 0.00000 | 0.00000 | 41.30 | 6031.18 |
305 | 2008.09.16 05:34 | buy | 153 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
306 | 2008.09.16 06:00 | buy | 154 | 0.10 | 1.79017 | 0.00000 | 0.00000 | ||
307 | 2008.09.16 06:17 | close | 153 | 0.10 | 1.79330 | 0.00000 | 0.00000 | 11.30 | 6042.48 |
308 | 2008.09.16 06:17 | close | 154 | 0.10 | 1.79330 | 0.00000 | 0.00000 | 31.30 | 6073.78 |
309 | 2008.09.16 09:35 | buy | 155 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
310 | 2008.09.16 09:43 | close | 155 | 0.10 | 1.79540 | 0.00000 | 0.00000 | 32.30 | 6106.08 |
311 | 2008.09.16 10:32 | buy | 156 | 0.10 | 1.79237 | 0.00000 | 0.00000 | ||
312 | 2008.09.16 11:01 | close | 156 | 0.10 | 1.79480 | 0.00000 | 0.00000 | 24.30 | 6130.38 |
313 | 2008.09.16 11:13 | buy | 157 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
314 | 2008.09.16 11:23 | close | 157 | 0.10 | 1.79350 | 0.00000 | 0.00000 | 21.30 | 6151.68 |
315 | 2008.09.16 11:41 | buy | 158 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
316 | 2008.09.16 11:42 | buy | 159 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
317 | 2008.09.16 11:47 | buy | 160 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
318 | 2008.09.16 11:54 | buy | 161 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
319 | 2008.09.16 14:19 | close | 158 | 0.10 | 1.79020 | 0.00000 | 0.00000 | -5.70 | 6145.98 |
320 | 2008.09.16 14:19 | close | 159 | 0.10 | 1.79020 | 0.00000 | 0.00000 | 14.30 | 6160.28 |
321 | 2008.09.16 14:19 | close | 160 | 0.10 | 1.79020 | 0.00000 | 0.00000 | 34.30 | 6194.58 |
322 | 2008.09.16 14:19 | close | 161 | 0.10 | 1.79020 | 0.00000 | 0.00000 | 50.30 | 6244.88 |
323 | 2008.09.17 17:00 | sell | 162 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
324 | 2008.09.17 17:03 | sell | 163 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
325 | 2008.09.17 17:12 | close | 162 | 0.10 | 1.79447 | 0.00000 | 0.00000 | 10.30 | 6255.18 |
326 | 2008.09.17 17:12 | close | 163 | 0.10 | 1.79447 | 0.00000 | 0.00000 | 31.30 | 6286.48 |
327 | 2008.09.17 23:09 | buy | 164 | 0.10 | 1.81487 | 0.00000 | 0.00000 | ||
328 | 2008.09.17 23:23 | buy | 165 | 0.10 | 1.81307 | 0.00000 | 0.00000 | ||
329 | 2008.09.17 23:42 | close | 164 | 0.10 | 1.81600 | 0.00000 | 0.00000 | 11.30 | 6297.78 |
330 | 2008.09.17 23:42 | close | 165 | 0.10 | 1.81600 | 0.00000 | 0.00000 | 29.30 | 6327.08 |
331 | 2008.09.18 09:03 | buy | 166 | 0.10 | 1.81527 | 0.00000 | 0.00000 | ||
332 | 2008.09.18 09:05 | close | 166 | 0.10 | 1.81760 | 0.00000 | 0.00000 | 23.30 | 6350.38 |
333 | 2008.09.18 09:05 | buy | 167 | 0.10 | 1.81777 | 0.00000 | 0.00000 | ||
334 | 2008.09.18 09:07 | buy | 168 | 0.10 | 1.81487 | 0.00000 | 0.00000 | ||
335 | 2008.09.18 09:46 | buy | 169 | 0.10 | 1.81067 | 0.00000 | 0.00000 | ||
336 | 2008.09.18 10:20 | close | 167 | 0.10 | 1.81660 | 0.00000 | 0.00000 | -11.70 | 6338.68 |
337 | 2008.09.18 10:20 | close | 168 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 17.30 | 6355.98 |
338 | 2008.09.18 10:20 | close | 169 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 59.30 | 6415.28 |
339 | 2008.09.18 14:37 | buy | 170 | 0.10 | 1.82077 | 0.00000 | 0.00000 | ||
340 | 2008.09.18 14:42 | close | 170 | 0.10 | 1.82330 | 0.00000 | 0.00000 | 25.30 | 6440.58 |
341 | 2008.09.18 15:22 | buy | 171 | 0.10 | 1.82057 | 0.00000 | 0.00000 | ||
342 | 2008.09.18 15:32 | buy | 172 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
343 | 2008.09.18 16:35 | buy | 173 | 0.10 | 1.81587 | 0.00000 | 0.00000 | ||
344 | 2008.09.18 16:50 | close | 171 | 0.10 | 1.82040 | 0.00000 | 0.00000 | -1.70 | 6438.88 |
345 | 2008.09.18 16:50 | close | 172 | 0.10 | 1.82040 | 0.00000 | 0.00000 | 29.30 | 6468.18 |
346 | 2008.09.18 16:50 | close | 173 | 0.10 | 1.82040 | 0.00000 | 0.00000 | 45.30 | 6513.48 |
347 | 2008.09.18 17:43 | buy | 174 | 0.10 | 1.81567 | 0.00000 | 0.00000 | ||
348 | 2008.09.18 17:52 | close | 174 | 0.10 | 1.81850 | 0.00000 | 0.00000 | 28.30 | 6541.78 |
349 | 2008.09.18 21:08 | buy | 175 | 0.10 | 1.81507 | 0.00000 | 0.00000 | ||
350 | 2008.09.18 21:09 | close | 175 | 0.10 | 1.81710 | 0.00000 | 0.00000 | 20.30 | 6562.08 |
351 | 2008.09.18 21:09 | buy | 176 | 0.10 | 1.81727 | 0.00000 | 0.00000 | ||
352 | 2008.09.18 21:12 | buy | 177 | 0.10 | 1.81567 | 0.00000 | 0.00000 | ||
353 | 2008.09.18 21:17 | buy | 178 | 0.10 | 1.81377 | 0.00000 | 0.00000 | ||
354 | 2008.09.18 21:39 | buy | 179 | 0.10 | 1.81197 | 0.00000 | 0.00000 | ||
355 | 2008.09.18 22:04 | close | 176 | 0.10 | 1.81720 | 0.00000 | 0.00000 | -0.70 | 6561.38 |
356 | 2008.09.18 22:04 | close | 177 | 0.10 | 1.81720 | 0.00000 | 0.00000 | 15.30 | 6576.68 |
357 | 2008.09.18 22:04 | close | 178 | 0.10 | 1.81720 | 0.00000 | 0.00000 | 34.30 | 6610.98 |
358 | 2008.09.18 22:04 | close | 179 | 0.10 | 1.81720 | 0.00000 | 0.00000 | 52.30 | 6663.28 |
359 | 2008.09.19 00:42 | buy | 180 | 0.10 | 1.81407 | 0.00000 | 0.00000 | ||
360 | 2008.09.19 01:11 | close | 180 | 0.10 | 1.81600 | 0.00000 | 0.00000 | 19.30 | 6682.58 |
361 | 2008.09.19 01:43 | buy | 181 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
362 | 2008.09.19 02:04 | close | 181 | 0.10 | 1.81590 | 0.00000 | 0.00000 | 25.30 | 6707.88 |
363 | 2008.09.19 02:05 | buy | 182 | 0.10 | 1.81187 | 0.00000 | 0.00000 | ||
364 | 2008.09.19 02:13 | buy | 183 | 0.10 | 1.80997 | 0.00000 | 0.00000 | ||
365 | 2008.09.19 02:16 | buy | 184 | 0.10 | 1.80837 | 0.00000 | 0.00000 | ||
366 | 2008.09.19 02:29 | buy | 185 | 0.10 | 1.80677 | 0.00000 | 0.00000 | ||
367 | 2008.09.19 08:11 | close | 182 | 0.10 | 1.80900 | 0.00000 | 0.00000 | -28.70 | 6679.18 |
368 | 2008.09.19 08:11 | close | 183 | 0.10 | 1.80900 | 0.00000 | 0.00000 | -9.70 | 6669.48 |
369 | 2008.09.19 08:11 | close | 184 | 0.10 | 1.80900 | 0.00000 | 0.00000 | 6.30 | 6675.78 |
370 | 2008.09.19 08:11 | close | 185 | 0.10 | 1.80900 | 0.00000 | 0.00000 | 22.30 | 6698.08 |
371 | 2008.09.22 00:53 | buy | 186 | 0.10 | 1.83097 | 0.00000 | 0.00000 | ||
372 | 2008.09.22 01:23 | close | 186 | 0.10 | 1.83290 | 0.00000 | 0.00000 | 19.30 | 6717.38 |
373 | 2008.09.22 02:55 | buy | 187 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
374 | 2008.09.22 03:11 | buy | 188 | 0.10 | 1.82707 | 0.00000 | 0.00000 | ||
375 | 2008.09.22 03:49 | close | 187 | 0.10 | 1.83030 | 0.00000 | 0.00000 | 12.30 | 6729.68 |
376 | 2008.09.22 03:49 | close | 188 | 0.10 | 1.83030 | 0.00000 | 0.00000 | 32.30 | 6761.98 |
377 | 2008.09.22 06:50 | buy | 189 | 0.10 | 1.83147 | 0.00000 | 0.00000 | ||
378 | 2008.09.22 06:56 | buy | 190 | 0.10 | 1.82987 | 0.00000 | 0.00000 | ||
379 | 2008.09.22 07:02 | buy | 191 | 0.10 | 1.82707 | 0.00000 | 0.00000 | ||
380 | 2008.09.22 07:46 | close | 189 | 0.10 | 1.83150 | 0.00000 | 0.00000 | 0.30 | 6762.28 |
381 | 2008.09.22 07:46 | close | 190 | 0.10 | 1.83150 | 0.00000 | 0.00000 | 16.30 | 6778.58 |
382 | 2008.09.22 07:46 | close | 191 | 0.10 | 1.83150 | 0.00000 | 0.00000 | 44.30 | 6822.88 |
383 | 2008.09.22 13:27 | buy | 192 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
384 | 2008.09.22 13:29 | buy | 193 | 0.10 | 1.83897 | 0.00000 | 0.00000 | ||
385 | 2008.09.22 13:46 | close | 192 | 0.10 | 1.84300 | 0.00000 | 0.00000 | 16.30 | 6839.18 |
386 | 2008.09.22 13:46 | close | 193 | 0.10 | 1.84300 | 0.00000 | 0.00000 | 40.30 | 6879.48 |
387 | 2008.09.22 14:25 | buy | 194 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
388 | 2008.09.22 14:34 | buy | 195 | 0.10 | 1.83677 | 0.00000 | 0.00000 | ||
389 | 2008.09.22 14:43 | close | 194 | 0.10 | 1.84060 | 0.00000 | 0.00000 | 18.30 | 6897.78 |
390 | 2008.09.22 14:43 | close | 195 | 0.10 | 1.84060 | 0.00000 | 0.00000 | 38.30 | 6936.08 |
391 | 2008.09.22 17:09 | sell | 196 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
392 | 2008.09.22 17:30 | close | 196 | 0.10 | 1.84527 | 0.00000 | 0.00000 | 30.30 | 6966.38 |
393 | 2008.09.22 17:37 | sell | 197 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
394 | 2008.09.22 18:10 | close | 197 | 0.10 | 1.84597 | 0.00000 | 0.00000 | 22.30 | 6988.68 |
395 | 2008.09.22 22:35 | buy | 198 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
396 | 2008.09.22 22:54 | buy | 199 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
397 | 2008.09.22 23:56 | close | 198 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 12.30 | 7000.98 |
398 | 2008.09.22 23:56 | close | 199 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 28.30 | 7029.28 |
399 | 2008.09.23 01:49 | buy | 200 | 0.10 | 1.85617 | 0.00000 | 0.00000 | ||
400 | 2008.09.23 02:14 | close | 200 | 0.10 | 1.85900 | 0.00000 | 0.00000 | 28.30 | 7057.58 |
401 | 2008.09.23 03:14 | buy | 201 | 0.10 | 1.85587 | 0.00000 | 0.00000 | ||
402 | 2008.09.23 03:46 | buy | 202 | 0.10 | 1.85387 | 0.00000 | 0.00000 | ||
403 | 2008.09.23 06:51 | close | 201 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 19.30 | 7076.88 |
404 | 2008.09.23 06:51 | close | 202 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 39.30 | 7116.18 |
405 | 2008.09.23 08:47 | buy | 203 | 0.10 | 1.85327 | 0.00000 | 0.00000 | ||
406 | 2008.09.23 08:56 | buy | 204 | 0.10 | 1.85097 | 0.00000 | 0.00000 | ||
407 | 2008.09.23 09:01 | close | 203 | 0.10 | 1.85470 | 0.00000 | 0.00000 | 14.30 | 7130.48 |
408 | 2008.09.23 09:01 | close | 204 | 0.10 | 1.85470 | 0.00000 | 0.00000 | 37.30 | 7167.78 |
409 | 2008.09.23 09:03 | buy | 205 | 0.10 | 1.85247 | 0.00000 | 0.00000 | ||
410 | 2008.09.23 09:09 | buy | 206 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
411 | 2008.09.23 09:48 | close | 205 | 0.10 | 1.85420 | 0.00000 | 0.00000 | 17.30 | 7185.08 |
412 | 2008.09.23 09:48 | close | 206 | 0.10 | 1.85420 | 0.00000 | 0.00000 | 33.30 | 7218.38 |
413 | 2008.09.23 10:31 | buy | 207 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
414 | 2008.09.23 10:41 | buy | 208 | 0.10 | 1.84887 | 0.00000 | 0.00000 | ||
415 | 2008.09.23 10:59 | close | 207 | 0.10 | 1.85220 | 0.00000 | 0.00000 | 11.30 | 7229.68 |
416 | 2008.09.23 10:59 | close | 208 | 0.10 | 1.85220 | 0.00000 | 0.00000 | 33.30 | 7262.98 |
417 | 2008.09.23 14:05 | buy | 209 | 0.10 | 1.85407 | 0.00000 | 0.00000 | ||
418 | 2008.09.23 14:07 | buy | 210 | 0.10 | 1.85137 | 0.00000 | 0.00000 | ||
419 | 2008.09.23 14:23 | close | 209 | 0.10 | 1.85510 | 0.00000 | 0.00000 | 10.30 | 7273.28 |
420 | 2008.09.23 14:23 | close | 210 | 0.10 | 1.85510 | 0.00000 | 0.00000 | 37.30 | 7310.58 |
421 | 2008.09.23 16:16 | buy | 211 | 0.10 | 1.85007 | 0.00000 | 0.00000 | ||
422 | 2008.09.23 16:29 | close | 211 | 0.10 | 1.85230 | 0.00000 | 0.00000 | 22.30 | 7332.88 |
423 | 2008.09.23 19:05 | buy | 212 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
424 | 2008.09.23 19:22 | buy | 213 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
425 | 2008.09.23 19:39 | close | 212 | 0.10 | 1.85090 | 0.00000 | 0.00000 | 10.30 | 7343.18 |
426 | 2008.09.23 19:39 | close | 213 | 0.10 | 1.85090 | 0.00000 | 0.00000 | 31.30 | 7374.48 |
427 | 2008.09.23 22:30 | buy | 214 | 0.10 | 1.85507 | 0.00000 | 0.00000 | ||
428 | 2008.09.23 22:36 | buy | 215 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
429 | 2008.09.23 23:01 | buy | 216 | 0.10 | 1.85187 | 0.00000 | 0.00000 | ||
430 | 2008.09.24 01:01 | close | 214 | 0.10 | 1.85560 | 0.00000 | 0.00000 | 5.14 | 7379.62 |
431 | 2008.09.24 01:01 | close | 215 | 0.10 | 1.85560 | 0.00000 | 0.00000 | 21.14 | 7400.76 |
432 | 2008.09.24 01:01 | close | 216 | 0.10 | 1.85560 | 0.00000 | 0.00000 | 37.14 | 7437.90 |
433 | 2008.09.24 05:50 | buy | 217 | 0.10 | 1.85357 | 0.00000 | 0.00000 | ||
434 | 2008.09.24 07:35 | buy | 218 | 0.10 | 1.85147 | 0.00000 | 0.00000 | ||
435 | 2008.09.24 08:39 | close | 217 | 0.10 | 1.85510 | 0.00000 | 0.00000 | 15.30 | 7453.20 |
436 | 2008.09.24 08:39 | close | 218 | 0.10 | 1.85510 | 0.00000 | 0.00000 | 36.30 | 7489.50 |
437 | 2008.09.24 12:46 | buy | 219 | 0.10 | 1.85597 | 0.00000 | 0.00000 | ||
438 | 2008.09.24 13:03 | buy | 220 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
439 | 2008.09.24 13:23 | close | 219 | 0.10 | 1.85730 | 0.00000 | 0.00000 | 13.30 | 7502.80 |
440 | 2008.09.24 13:23 | close | 220 | 0.10 | 1.85730 | 0.00000 | 0.00000 | 31.30 | 7534.10 |
441 | 2008.09.24 13:58 | buy | 221 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
442 | 2008.09.24 14:05 | buy | 222 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
443 | 2008.09.24 14:21 | close | 221 | 0.10 | 1.85600 | 0.00000 | 0.00000 | 13.30 | 7547.40 |
444 | 2008.09.24 14:21 | close | 222 | 0.10 | 1.85600 | 0.00000 | 0.00000 | 30.30 | 7577.70 |
445 | 2008.09.24 16:14 | buy | 223 | 0.10 | 1.85317 | 0.00000 | 0.00000 | ||
446 | 2008.09.24 16:41 | buy | 224 | 0.10 | 1.85137 | 0.00000 | 0.00000 | ||
447 | 2008.09.24 17:52 | buy | 225 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
448 | 2008.09.24 21:50 | buy | 226 | 0.10 | 1.84767 | 0.00000 | 0.00000 | ||
449 | 2008.09.25 00:30 | sell | 227 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
450 | 2008.09.25 00:53 | sell | 228 | 0.10 | 1.85010 | 0.00000 | 0.00000 | ||
451 | 2008.09.25 01:29 | sell | 229 | 0.10 | 1.85180 | 0.00000 | 0.00000 | ||
452 | 2008.09.25 03:09 | close | 223 | 0.10 | 1.85240 | 0.00000 | 0.00000 | -8.18 | 7569.52 |
453 | 2008.09.25 03:09 | close | 224 | 0.10 | 1.85240 | 0.00000 | 0.00000 | 9.82 | 7579.34 |
454 | 2008.09.25 03:09 | close | 225 | 0.10 | 1.85240 | 0.00000 | 0.00000 | 29.82 | 7609.16 |
455 | 2008.09.25 03:09 | close | 226 | 0.10 | 1.85240 | 0.00000 | 0.00000 | 46.82 | 7655.98 |
456 | 2008.09.25 03:18 | sell | 230 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
457 | 2008.09.25 11:32 | buy | 231 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
458 | 2008.09.25 12:12 | close | 231 | 0.10 | 1.85960 | 0.00000 | 0.00000 | 19.30 | 7675.28 |
459 | 2008.09.25 12:35 | buy | 232 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
460 | 2008.09.25 12:37 | close | 227 | 0.10 | 1.85537 | 0.00000 | 0.00000 | -70.70 | 7604.58 |
461 | 2008.09.25 12:37 | close | 228 | 0.10 | 1.85537 | 0.00000 | 0.00000 | -52.70 | 7551.88 |
462 | 2008.09.25 12:37 | close | 229 | 0.10 | 1.85537 | 0.00000 | 0.00000 | -35.70 | 7516.18 |
463 | 2008.09.25 12:37 | close | 230 | 0.10 | 1.85537 | 0.00000 | 0.00000 | -16.70 | 7499.48 |
464 | 2008.09.25 12:49 | buy | 233 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
465 | 2008.09.25 14:19 | close | 232 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 11.30 | 7510.78 |
466 | 2008.09.25 14:19 | close | 233 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 28.30 | 7539.08 |
467 | 2008.09.25 16:14 | buy | 234 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
468 | 2008.09.25 16:16 | buy | 235 | 0.10 | 1.84947 | 0.00000 | 0.00000 | ||
469 | 2008.09.25 16:25 | buy | 236 | 0.10 | 1.84667 | 0.00000 | 0.00000 | ||
470 | 2008.09.25 16:28 | buy | 237 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
471 | 2008.09.26 00:24 | sell | 238 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
472 | 2008.09.26 01:53 | sell | 239 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
473 | 2008.09.26 01:55 | close | 234 | 0.10 | 1.84210 | 0.00000 | 0.00000 | -100.86 | 7438.22 |
474 | 2008.09.26 01:55 | close | 235 | 0.10 | 1.84210 | 0.00000 | 0.00000 | -73.86 | 7364.36 |
475 | 2008.09.26 01:55 | close | 236 | 0.10 | 1.84210 | 0.00000 | 0.00000 | -45.86 | 7318.50 |
476 | 2008.09.26 01:55 | close | 237 | 0.10 | 1.84210 | 0.00000 | 0.00000 | -25.86 | 7292.64 |
477 | 2008.09.26 02:37 | sell | 240 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
478 | 2008.09.26 07:10 | close | 238 | 0.10 | 1.83977 | 0.00000 | 0.00000 | 0.30 | 7292.94 |
479 | 2008.09.26 07:10 | close | 239 | 0.10 | 1.83977 | 0.00000 | 0.00000 | 19.30 | 7312.24 |
480 | 2008.09.26 07:10 | close | 240 | 0.10 | 1.83977 | 0.00000 | 0.00000 | 37.30 | 7349.54 |
481 | 2008.09.29 00:15 | buy | 241 | 0.10 | 1.83017 | 0.00000 | 0.00000 | ||
482 | 2008.09.29 00:21 | buy | 242 | 0.10 | 1.82817 | 0.00000 | 0.00000 | ||
483 | 2008.09.29 00:52 | close | 241 | 0.10 | 1.83120 | 0.00000 | 0.00000 | 10.30 | 7359.84 |
484 | 2008.09.29 00:52 | close | 242 | 0.10 | 1.83120 | 0.00000 | 0.00000 | 30.30 | 7390.14 |
485 | 2008.09.29 13:49 | sell | 243 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
486 | 2008.09.29 14:00 | close | 243 | 0.10 | 1.80167 | 0.00000 | 0.00000 | 22.30 | 7412.44 |
487 | 2008.09.29 14:21 | sell | 244 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
488 | 2008.09.29 14:33 | sell | 245 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
489 | 2008.09.29 14:50 | close | 244 | 0.10 | 1.80327 | 0.00000 | 0.00000 | 10.30 | 7422.74 |
490 | 2008.09.29 14:50 | close | 245 | 0.10 | 1.80327 | 0.00000 | 0.00000 | 35.30 | 7458.04 |
491 | 2008.09.29 15:10 | sell | 246 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
492 | 2008.09.29 15:35 | close | 246 | 0.10 | 1.80447 | 0.00000 | 0.00000 | 22.30 | 7480.34 |
493 | 2008.09.29 15:39 | sell | 247 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
494 | 2008.09.29 15:56 | close | 247 | 0.10 | 1.80437 | 0.00000 | 0.00000 | 25.30 | 7505.64 |
495 | 2008.09.29 16:05 | sell | 248 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
496 | 2008.09.29 16:19 | sell | 249 | 0.10 | 1.81060 | 0.00000 | 0.00000 | ||
497 | 2008.09.29 16:20 | sell | 250 | 0.10 | 1.81290 | 0.00000 | 0.00000 | ||
498 | 2008.09.29 17:02 | close | 248 | 0.10 | 1.80827 | 0.00000 | 0.00000 | -2.70 | 7502.94 |
499 | 2008.09.29 17:02 | close | 249 | 0.10 | 1.80827 | 0.00000 | 0.00000 | 23.30 | 7526.24 |
500 | 2008.09.29 17:02 | close | 250 | 0.10 | 1.80827 | 0.00000 | 0.00000 | 46.30 | 7572.54 |
501 | 2008.09.29 19:46 | sell | 251 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
502 | 2008.09.29 19:47 | sell | 252 | 0.10 | 1.81670 | 0.00000 | 0.00000 | ||
503 | 2008.09.29 19:48 | close | 251 | 0.10 | 1.81037 | 0.00000 | 0.00000 | 43.30 | 7615.84 |
504 | 2008.09.29 19:48 | close | 252 | 0.10 | 1.81037 | 0.00000 | 0.00000 | 63.30 | 7679.14 |
505 | 2008.09.29 19:48 | sell | 253 | 0.10 | 1.81020 | 0.00000 | 0.00000 | ||
506 | 2008.09.29 19:49 | close | 253 | 0.10 | 1.80817 | 0.00000 | 0.00000 | 20.30 | 7699.44 |
507 | 2008.09.29 19:50 | sell | 254 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
508 | 2008.09.29 19:52 | sell | 255 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
509 | 2008.09.29 19:55 | close | 254 | 0.10 | 1.80717 | 0.00000 | 0.00000 | 29.30 | 7728.74 |
510 | 2008.09.29 19:55 | close | 255 | 0.10 | 1.80717 | 0.00000 | 0.00000 | 45.30 | 7774.04 |
511 | 2008.09.29 20:05 | sell | 256 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
512 | 2008.09.29 20:09 | sell | 257 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
513 | 2008.09.29 20:16 | sell | 258 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
514 | 2008.09.29 21:46 | close | 256 | 0.10 | 1.81137 | 0.00000 | 0.00000 | -1.70 | 7772.34 |
515 | 2008.09.29 21:46 | close | 257 | 0.10 | 1.81137 | 0.00000 | 0.00000 | 24.30 | 7796.64 |
516 | 2008.09.29 21:46 | close | 258 | 0.10 | 1.81137 | 0.00000 | 0.00000 | 50.30 | 7846.94 |
517 | 2008.09.30 00:00 | buy | 259 | 0.10 | 1.80437 | 0.00000 | 0.00000 | ||
518 | 2008.09.30 00:04 | buy | 260 | 0.10 | 1.80247 | 0.00000 | 0.00000 | ||
519 | 2008.09.30 00:32 | buy | 261 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
520 | 2008.09.30 02:38 | sell | 262 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
521 | 2008.09.30 02:55 | close | 259 | 0.10 | 1.80640 | 0.00000 | 0.00000 | 20.30 | 7867.24 |
522 | 2008.09.30 02:55 | close | 260 | 0.10 | 1.80640 | 0.00000 | 0.00000 | 39.30 | 7906.54 |
523 | 2008.09.30 02:55 | close | 261 | 0.10 | 1.80640 | 0.00000 | 0.00000 | 57.30 | 7963.84 |
524 | 2008.09.30 02:55 | sell | 263 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
525 | 2008.09.30 04:07 | close | 262 | 0.10 | 1.80287 | 0.00000 | 0.00000 | 3.30 | 7967.14 |
526 | 2008.09.30 04:07 | close | 263 | 0.10 | 1.80287 | 0.00000 | 0.00000 | 35.30 | 8002.44 |
527 | 2008.09.30 07:13 | sell | 264 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
528 | 2008.09.30 07:24 | sell | 265 | 0.10 | 1.80550 | 0.00000 | 0.00000 | ||
529 | 2008.09.30 08:06 | close | 264 | 0.10 | 1.80187 | 0.00000 | 0.00000 | 19.30 | 8021.74 |
530 | 2008.09.30 08:06 | close | 265 | 0.10 | 1.80187 | 0.00000 | 0.00000 | 36.30 | 8058.04 |
531 | 2008.09.30 09:02 | sell | 266 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
532 | 2008.09.30 09:16 | sell | 267 | 0.10 | 1.81050 | 0.00000 | 0.00000 | ||
533 | 2008.09.30 09:45 | close | 266 | 0.10 | 1.80637 | 0.00000 | 0.00000 | 2.30 | 8060.34 |
534 | 2008.09.30 09:45 | close | 267 | 0.10 | 1.80637 | 0.00000 | 0.00000 | 41.30 | 8101.64 |
535 | 2008.09.30 14:05 | sell | 268 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
536 | 2008.09.30 14:36 | close | 268 | 0.10 | 1.80777 | 0.00000 | 0.00000 | 23.30 | 8124.94 |
537 | 2008.09.30 17:00 | buy | 269 | 0.10 | 1.78247 | 0.00000 | 0.00000 | ||
538 | 2008.09.30 17:05 | buy | 270 | 0.10 | 1.77937 | 0.00000 | 0.00000 | ||
539 | 2008.09.30 17:06 | buy | 271 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
540 | 2008.09.30 17:10 | close | 269 | 0.10 | 1.78170 | 0.00000 | 0.00000 | -7.70 | 8117.24 |
541 | 2008.09.30 17:10 | close | 270 | 0.10 | 1.78170 | 0.00000 | 0.00000 | 23.30 | 8140.54 |
542 | 2008.09.30 17:10 | close | 271 | 0.10 | 1.78170 | 0.00000 | 0.00000 | 57.30 | 8197.84 |
543 | 2008.09.30 17:10 | buy | 272 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
544 | 2008.09.30 17:18 | buy | 273 | 0.10 | 1.78017 | 0.00000 | 0.00000 | ||
545 | 2008.09.30 17:19 | buy | 274 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
546 | 2008.09.30 17:20 | buy | 275 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
547 | 2008.09.30 18:03 | close | 272 | 0.10 | 1.78140 | 0.00000 | 0.00000 | -4.70 | 8193.14 |
548 | 2008.09.30 18:03 | close | 273 | 0.10 | 1.78140 | 0.00000 | 0.00000 | 12.30 | 8205.44 |
549 | 2008.09.30 18:03 | close | 274 | 0.10 | 1.78140 | 0.00000 | 0.00000 | 30.30 | 8235.74 |
550 | 2008.09.30 18:03 | close | 275 | 0.10 | 1.78140 | 0.00000 | 0.00000 | 48.30 | 8284.04 |
551 | 2008.09.30 22:47 | sell | 276 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
552 | 2008.09.30 23:06 | sell | 277 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
553 | 2008.09.30 23:21 | sell | 278 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
554 | 2008.10.01 00:41 | close | 276 | 0.10 | 1.77897 | 0.00000 | 0.00000 | 5.77 | 8289.81 |
555 | 2008.10.01 00:41 | close | 277 | 0.10 | 1.77897 | 0.00000 | 0.00000 | 21.77 | 8311.58 |
556 | 2008.10.01 00:41 | close | 278 | 0.10 | 1.77897 | 0.00000 | 0.00000 | 37.77 | 8349.35 |
557 | 2008.10.01 06:01 | sell | 279 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
558 | 2008.10.01 06:50 | close | 279 | 0.10 | 1.78307 | 0.00000 | 0.00000 | 20.30 | 8369.65 |
559 | 2008.10.01 08:29 | sell | 280 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
560 | 2008.10.01 08:31 | sell | 281 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
561 | 2008.10.01 08:44 | close | 280 | 0.10 | 1.78407 | 0.00000 | 0.00000 | 13.30 | 8382.95 |
562 | 2008.10.01 08:44 | close | 281 | 0.10 | 1.78407 | 0.00000 | 0.00000 | 32.30 | 8415.25 |
563 | 2008.10.01 11:36 | sell | 282 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
564 | 2008.10.01 11:54 | close | 282 | 0.10 | 1.78257 | 0.00000 | 0.00000 | 20.30 | 8435.55 |
565 | 2008.10.01 17:19 | sell | 283 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
566 | 2008.10.01 17:40 | sell | 284 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
567 | 2008.10.01 17:54 | sell | 285 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
568 | 2008.10.01 19:32 | close | 283 | 0.10 | 1.77467 | 0.00000 | 0.00000 | -1.70 | 8433.85 |
569 | 2008.10.01 19:32 | close | 284 | 0.10 | 1.77467 | 0.00000 | 0.00000 | 30.30 | 8464.15 |
570 | 2008.10.01 19:32 | close | 285 | 0.10 | 1.77467 | 0.00000 | 0.00000 | 60.30 | 8524.45 |
571 | 2008.10.02 03:40 | sell | 286 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
572 | 2008.10.02 03:52 | close | 286 | 0.10 | 1.77057 | 0.00000 | 0.00000 | 20.30 | 8544.75 |
573 | 2008.10.02 13:39 | sell | 287 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
574 | 2008.10.02 13:42 | close | 287 | 0.10 | 1.76607 | 0.00000 | 0.00000 | 20.30 | 8565.05 |
575 | 2008.10.02 13:52 | sell | 288 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
576 | 2008.10.02 14:15 | close | 288 | 0.10 | 1.76567 | 0.00000 | 0.00000 | 22.30 | 8587.35 |
577 | 2008.10.02 17:09 | buy | 289 | 0.10 | 1.75647 | 0.00000 | 0.00000 | ||
578 | 2008.10.02 17:20 | close | 289 | 0.10 | 1.75890 | 0.00000 | 0.00000 | 24.30 | 8611.65 |
579 | 2008.10.02 17:47 | sell | 290 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
580 | 2008.10.02 17:58 | sell | 291 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
581 | 2008.10.02 18:01 | sell | 292 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
582 | 2008.10.02 18:50 | sell | 293 | 0.10 | 1.76850 | 0.00000 | 0.00000 | ||
583 | 2008.10.02 21:44 | close | 290 | 0.10 | 1.76357 | 0.00000 | 0.00000 | -5.70 | 8605.95 |
584 | 2008.10.02 21:44 | close | 291 | 0.10 | 1.76357 | 0.00000 | 0.00000 | 10.30 | 8616.25 |
585 | 2008.10.02 21:44 | close | 292 | 0.10 | 1.76357 | 0.00000 | 0.00000 | 27.30 | 8643.55 |
586 | 2008.10.02 21:44 | close | 293 | 0.10 | 1.76357 | 0.00000 | 0.00000 | 49.30 | 8692.85 |
587 | 2008.10.03 02:50 | sell | 294 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
588 | 2008.10.03 03:32 | sell | 295 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
589 | 2008.10.03 03:36 | sell | 296 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
590 | 2008.10.03 06:13 | sell | 297 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
591 | 2008.10.03 08:53 | close | 294 | 0.10 | 1.76587 | 0.00000 | 0.00000 | -2.70 | 8690.15 |
592 | 2008.10.03 08:53 | close | 295 | 0.10 | 1.76587 | 0.00000 | 0.00000 | 16.30 | 8706.45 |
593 | 2008.10.03 08:53 | close | 296 | 0.10 | 1.76587 | 0.00000 | 0.00000 | 32.30 | 8738.75 |
594 | 2008.10.03 08:53 | close | 297 | 0.10 | 1.76587 | 0.00000 | 0.00000 | 51.30 | 8790.05 |
595 | 2008.10.06 00:15 | buy | 298 | 0.10 | 1.76347 | 0.00000 | 0.00000 | ||
596 | 2008.10.06 00:28 | close | 298 | 0.10 | 1.76550 | 0.00000 | 0.00000 | 20.30 | 8810.35 |
597 | 2008.10.06 00:28 | buy | 299 | 0.10 | 1.76567 | 0.00000 | 0.00000 | ||
598 | 2008.10.06 01:12 | close | 299 | 0.10 | 1.76840 | 0.00000 | 0.00000 | 27.30 | 8837.65 |
599 | 2008.10.06 08:51 | sell | 300 | 0.10 | 1.76000 | 0.00000 | 0.00000 | ||
600 | 2008.10.06 08:57 | close | 300 | 0.10 | 1.75777 | 0.00000 | 0.00000 | 22.30 | 8859.95 |
601 | 2008.10.06 09:52 | sell | 301 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
602 | 2008.10.06 10:10 | close | 301 | 0.10 | 1.75587 | 0.00000 | 0.00000 | 31.30 | 8891.25 |
603 | 2008.10.06 10:34 | sell | 302 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
604 | 2008.10.06 10:48 | close | 302 | 0.10 | 1.75717 | 0.00000 | 0.00000 | 20.30 | 8911.55 |
605 | 2008.10.06 11:28 | sell | 303 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
606 | 2008.10.06 12:03 | close | 303 | 0.10 | 1.75717 | 0.00000 | 0.00000 | 24.30 | 8935.85 |
607 | 2008.10.06 12:20 | sell | 304 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
608 | 2008.10.06 12:42 | close | 304 | 0.10 | 1.75757 | 0.00000 | 0.00000 | 25.30 | 8961.15 |
609 | 2008.10.06 13:54 | sell | 305 | 0.10 | 1.76020 | 0.00000 | 0.00000 | ||
610 | 2008.10.06 14:03 | sell | 306 | 0.10 | 1.76180 | 0.00000 | 0.00000 | ||
611 | 2008.10.06 14:15 | sell | 307 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
612 | 2008.10.06 14:32 | close | 305 | 0.10 | 1.75977 | 0.00000 | 0.00000 | 4.30 | 8965.45 |
613 | 2008.10.06 14:32 | close | 306 | 0.10 | 1.75977 | 0.00000 | 0.00000 | 20.30 | 8985.75 |
614 | 2008.10.06 14:32 | close | 307 | 0.10 | 1.75977 | 0.00000 | 0.00000 | 42.30 | 9028.05 |
615 | 2008.10.06 21:30 | sell | 308 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
616 | 2008.10.06 21:31 | sell | 309 | 0.10 | 1.74500 | 0.00000 | 0.00000 | ||
617 | 2008.10.06 23:38 | close | 308 | 0.10 | 1.74177 | 0.00000 | 0.00000 | 13.30 | 9041.35 |
618 | 2008.10.06 23:38 | close | 309 | 0.10 | 1.74177 | 0.00000 | 0.00000 | 32.30 | 9073.65 |
619 | 2008.10.07 00:49 | buy | 310 | 0.10 | 1.74187 | 0.00000 | 0.00000 | ||
620 | 2008.10.07 01:06 | close | 310 | 0.10 | 1.74460 | 0.00000 | 0.00000 | 27.30 | 9100.95 |
621 | 2008.10.07 02:16 | sell | 311 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
622 | 2008.10.07 02:56 | close | 311 | 0.10 | 1.74387 | 0.00000 | 0.00000 | 21.30 | 9122.25 |
623 | 2008.10.07 05:12 | sell | 312 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
624 | 2008.10.07 05:34 | close | 312 | 0.10 | 1.74377 | 0.00000 | 0.00000 | 20.30 | 9142.55 |
625 | 2008.10.07 05:43 | sell | 313 | 0.10 | 1.74700 | 0.00000 | 0.00000 | ||
626 | 2008.10.07 05:45 | sell | 314 | 0.10 | 1.75020 | 0.00000 | 0.00000 | ||
627 | 2008.10.07 05:48 | sell | 315 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
628 | 2008.10.07 05:49 | sell | 316 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
629 | 2008.10.07 07:56 | close | 313 | 0.10 | 1.74897 | 0.00000 | 0.00000 | -19.70 | 9122.85 |
630 | 2008.10.07 07:56 | close | 314 | 0.10 | 1.74897 | 0.00000 | 0.00000 | 12.30 | 9135.15 |
631 | 2008.10.07 07:56 | close | 315 | 0.10 | 1.74897 | 0.00000 | 0.00000 | 48.30 | 9183.45 |
632 | 2008.10.07 07:56 | close | 316 | 0.10 | 1.74897 | 0.00000 | 0.00000 | 70.30 | 9253.75 |
633 | 2008.10.07 12:37 | sell | 317 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
634 | 2008.10.07 12:48 | close | 317 | 0.10 | 1.74177 | 0.00000 | 0.00000 | 23.30 | 9277.05 |
635 | 2008.10.07 12:53 | sell | 318 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
636 | 2008.10.07 13:00 | close | 318 | 0.10 | 1.74237 | 0.00000 | 0.00000 | 22.30 | 9299.35 |
637 | 2008.10.07 13:37 | sell | 319 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
638 | 2008.10.07 13:50 | sell | 320 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
639 | 2008.10.07 13:54 | sell | 321 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
640 | 2008.10.07 13:58 | sell | 322 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
641 | 2008.10.07 14:30 | close | 319 | 0.10 | 1.74707 | 0.00000 | 0.00000 | -8.70 | 9290.65 |
642 | 2008.10.07 14:30 | close | 320 | 0.10 | 1.74707 | 0.00000 | 0.00000 | 11.30 | 9301.95 |
643 | 2008.10.07 14:30 | close | 321 | 0.10 | 1.74707 | 0.00000 | 0.00000 | 32.30 | 9334.25 |
644 | 2008.10.07 14:30 | close | 322 | 0.10 | 1.74707 | 0.00000 | 0.00000 | 51.30 | 9385.55 |
645 | 2008.10.07 15:13 | sell | 323 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
646 | 2008.10.07 15:14 | sell | 324 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
647 | 2008.10.07 15:27 | sell | 325 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
648 | 2008.10.07 15:32 | sell | 326 | 0.10 | 1.76480 | 0.00000 | 0.00000 | ||
649 | 2008.10.07 16:43 | close | 323 | 0.10 | 1.75757 | 0.00000 | 0.00000 | -18.70 | 9366.85 |
650 | 2008.10.07 16:43 | close | 324 | 0.10 | 1.75757 | 0.00000 | 0.00000 | 5.30 | 9372.15 |
651 | 2008.10.07 16:43 | close | 325 | 0.10 | 1.75757 | 0.00000 | 0.00000 | 22.30 | 9394.45 |
652 | 2008.10.07 16:43 | close | 326 | 0.10 | 1.75757 | 0.00000 | 0.00000 | 72.30 | 9466.75 |
653 | 2008.10.07 20:50 | sell | 327 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
654 | 2008.10.07 20:56 | close | 327 | 0.10 | 1.75247 | 0.00000 | 0.00000 | 20.30 | 9487.05 |
655 | 2008.10.07 23:39 | sell | 328 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
656 | 2008.10.07 23:51 | sell | 329 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
657 | 2008.10.08 00:02 | close | 328 | 0.10 | 1.75017 | 0.00000 | 0.00000 | 13.77 | 9500.82 |
658 | 2008.10.08 00:02 | close | 329 | 0.10 | 1.75017 | 0.00000 | 0.00000 | 34.77 | 9535.59 |
659 | 2008.10.08 03:09 | sell | 330 | 0.10 | 1.74980 | 0.00000 | 0.00000 | ||
660 | 2008.10.08 03:28 | sell | 331 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
661 | 2008.10.08 06:08 | sell | 332 | 0.10 | 1.75310 | 0.00000 | 0.00000 | ||
662 | 2008.10.08 06:22 | sell | 333 | 0.10 | 1.75490 | 0.00000 | 0.00000 | ||
663 | 2008.10.08 07:12 | close | 330 | 0.10 | 1.74917 | 0.00000 | 0.00000 | 6.30 | 9541.89 |
664 | 2008.10.08 07:12 | close | 331 | 0.10 | 1.74917 | 0.00000 | 0.00000 | 23.30 | 9565.19 |
665 | 2008.10.08 07:12 | close | 332 | 0.10 | 1.74917 | 0.00000 | 0.00000 | 39.30 | 9604.49 |
666 | 2008.10.08 07:12 | close | 333 | 0.10 | 1.74917 | 0.00000 | 0.00000 | 57.30 | 9661.79 |
667 | 2008.10.08 13:09 | sell | 334 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
668 | 2008.10.08 13:12 | close | 334 | 0.10 | 1.75177 | 0.00000 | 0.00000 | 26.30 | 9688.09 |
669 | 2008.10.08 13:22 | sell | 335 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
670 | 2008.10.08 13:41 | close | 335 | 0.10 | 1.75237 | 0.00000 | 0.00000 | 22.30 | 9710.39 |
671 | 2008.10.08 14:12 | sell | 336 | 0.10 | 1.75580 | 0.00000 | 0.00000 | ||
672 | 2008.10.08 14:14 | sell | 337 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
673 | 2008.10.08 14:26 | close | 336 | 0.10 | 1.75447 | 0.00000 | 0.00000 | 13.30 | 9723.69 |
674 | 2008.10.08 14:26 | close | 337 | 0.10 | 1.75447 | 0.00000 | 0.00000 | 31.30 | 9754.99 |
675 | 2008.10.09 04:23 | sell | 338 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
676 | 2008.10.09 04:41 | sell | 339 | 0.10 | 1.72970 | 0.00000 | 0.00000 | ||
677 | 2008.10.09 04:43 | sell | 340 | 0.10 | 1.73160 | 0.00000 | 0.00000 | ||
678 | 2008.10.09 05:31 | close | 338 | 0.10 | 1.72747 | 0.00000 | 0.00000 | -3.70 | 9751.29 |
679 | 2008.10.09 05:31 | close | 339 | 0.10 | 1.72747 | 0.00000 | 0.00000 | 22.30 | 9773.59 |
680 | 2008.10.09 05:31 | close | 340 | 0.10 | 1.72747 | 0.00000 | 0.00000 | 41.30 | 9814.89 |
681 | 2008.10.09 09:21 | sell | 341 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
682 | 2008.10.09 10:01 | sell | 342 | 0.10 | 1.72990 | 0.00000 | 0.00000 | ||
683 | 2008.10.09 10:19 | sell | 343 | 0.10 | 1.73230 | 0.00000 | 0.00000 | ||
684 | 2008.10.09 10:21 | sell | 344 | 0.10 | 1.73390 | 0.00000 | 0.00000 | ||
685 | 2008.10.09 12:27 | close | 341 | 0.10 | 1.72807 | 0.00000 | 0.00000 | 0.30 | 9815.19 |
686 | 2008.10.09 12:27 | close | 342 | 0.10 | 1.72807 | 0.00000 | 0.00000 | 18.30 | 9833.49 |
687 | 2008.10.09 12:27 | close | 343 | 0.10 | 1.72807 | 0.00000 | 0.00000 | 42.30 | 9875.79 |
688 | 2008.10.09 12:27 | close | 344 | 0.10 | 1.72807 | 0.00000 | 0.00000 | 58.30 | 9934.09 |
689 | 2008.10.09 15:21 | sell | 345 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
690 | 2008.10.09 15:29 | close | 345 | 0.10 | 1.73697 | 0.00000 | 0.00000 | 20.30 | 9954.39 |
691 | 2008.10.09 17:07 | buy | 346 | 0.10 | 1.72157 | 0.00000 | 0.00000 | ||
692 | 2008.10.09 17:31 | buy | 347 | 0.10 | 1.71897 | 0.00000 | 0.00000 | ||
693 | 2008.10.09 17:39 | close | 346 | 0.10 | 1.72330 | 0.00000 | 0.00000 | 17.30 | 9971.69 |
694 | 2008.10.09 17:39 | close | 347 | 0.10 | 1.72330 | 0.00000 | 0.00000 | 43.30 | 10014.99 |
695 | 2008.10.10 00:48 | buy | 348 | 0.10 | 1.70697 | 0.00000 | 0.00000 | ||
696 | 2008.10.10 01:15 | close | 348 | 0.10 | 1.70940 | 0.00000 | 0.00000 | 24.30 | 10039.29 |
697 | 2008.10.10 08:43 | sell | 349 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
698 | 2008.10.10 08:48 | close | 349 | 0.10 | 1.69297 | 0.00000 | 0.00000 | 22.30 | 10061.59 |
699 | 2008.10.10 09:06 | sell | 350 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
700 | 2008.10.10 09:14 | close | 350 | 0.10 | 1.69047 | 0.00000 | 0.00000 | 39.30 | 10100.89 |
701 | 2008.10.10 10:44 | sell | 351 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
702 | 2008.10.10 11:20 | close | 351 | 0.10 | 1.69157 | 0.00000 | 0.00000 | 22.30 | 10123.19 |
703 | 2008.10.10 12:24 | sell | 352 | 0.10 | 1.69560 | 0.00000 | 0.00000 | ||
704 | 2008.10.10 12:26 | sell | 353 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
705 | 2008.10.10 12:32 | close | 352 | 0.10 | 1.69277 | 0.00000 | 0.00000 | 28.30 | 10151.49 |
706 | 2008.10.10 12:32 | close | 353 | 0.10 | 1.69277 | 0.00000 | 0.00000 | 44.30 | 10195.79 |
707 | 2008.10.10 12:34 | sell | 354 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
708 | 2008.10.10 12:59 | close | 354 | 0.10 | 1.69547 | 0.00000 | 0.00000 | 21.30 | 10217.09 |
709 | 2008.10.10 13:11 | sell | 355 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
710 | 2008.10.10 13:21 | sell | 356 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
711 | 2008.10.10 14:10 | sell | 357 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
712 | 2008.10.10 14:46 | sell | 358 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
713 | 2008.10.10 17:13 | close | 355 | 0.10 | 1.69737 | 0.00000 | 0.00000 | 4.30 | 10221.39 |
714 | 2008.10.10 17:13 | close | 356 | 0.10 | 1.69737 | 0.00000 | 0.00000 | 24.30 | 10245.69 |
715 | 2008.10.10 17:13 | close | 357 | 0.10 | 1.69737 | 0.00000 | 0.00000 | 41.30 | 10286.99 |
716 | 2008.10.10 17:13 | close | 358 | 0.10 | 1.69737 | 0.00000 | 0.00000 | 57.30 | 10344.29 |
717 | 2008.10.13 00:11 | sell | 359 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
718 | 2008.10.13 02:49 | close | 359 | 0.10 | 1.71167 | 0.00000 | 0.00000 | 21.30 | 10365.59 |
719 | 2008.10.13 07:37 | sell | 360 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
720 | 2008.10.13 07:39 | sell | 361 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
721 | 2008.10.13 08:02 | sell | 362 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
722 | 2008.10.13 08:04 | sell | 363 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
723 | 2008.10.13 19:17 | close | 360 | 0.10 | 1.72737 | 0.00000 | 0.00000 | -222.70 | 10142.89 |
724 | 2008.10.13 19:17 | close | 361 | 0.10 | 1.72737 | 0.00000 | 0.00000 | -194.70 | 9948.19 |
725 | 2008.10.13 19:17 | close | 362 | 0.10 | 1.72737 | 0.00000 | 0.00000 | -168.70 | 9779.49 |
726 | 2008.10.13 19:17 | close | 363 | 0.10 | 1.72737 | 0.00000 | 0.00000 | -148.70 | 9630.79 |
727 | 2008.10.14 08:15 | buy | 364 | 0.10 | 1.74927 | 0.00000 | 0.00000 | ||
728 | 2008.10.14 08:21 | buy | 365 | 0.10 | 1.74657 | 0.00000 | 0.00000 | ||
729 | 2008.10.14 08:41 | buy | 366 | 0.10 | 1.74497 | 0.00000 | 0.00000 | ||
730 | 2008.10.14 08:47 | buy | 367 | 0.10 | 1.74267 | 0.00000 | 0.00000 | ||
731 | 2008.10.14 09:24 | close | 364 | 0.10 | 1.74830 | 0.00000 | 0.00000 | -9.70 | 9621.09 |
732 | 2008.10.14 09:24 | close | 365 | 0.10 | 1.74830 | 0.00000 | 0.00000 | 17.30 | 9638.39 |
733 | 2008.10.14 09:24 | close | 366 | 0.10 | 1.74830 | 0.00000 | 0.00000 | 33.30 | 9671.69 |
734 | 2008.10.14 09:24 | close | 367 | 0.10 | 1.74830 | 0.00000 | 0.00000 | 56.30 | 9727.99 |
735 | 2008.10.14 14:52 | buy | 368 | 0.10 | 1.75767 | 0.00000 | 0.00000 | ||
736 | 2008.10.14 14:59 | buy | 369 | 0.10 | 1.75537 | 0.00000 | 0.00000 | ||
737 | 2008.10.14 15:01 | buy | 370 | 0.10 | 1.75307 | 0.00000 | 0.00000 | ||
738 | 2008.10.14 15:13 | buy | 371 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
739 | 2008.10.14 15:32 | close | 368 | 0.10 | 1.75690 | 0.00000 | 0.00000 | -7.70 | 9720.29 |
740 | 2008.10.14 15:32 | close | 369 | 0.10 | 1.75690 | 0.00000 | 0.00000 | 15.30 | 9735.59 |
741 | 2008.10.14 15:32 | close | 370 | 0.10 | 1.75690 | 0.00000 | 0.00000 | 38.30 | 9773.89 |
742 | 2008.10.14 15:32 | close | 371 | 0.10 | 1.75690 | 0.00000 | 0.00000 | 56.30 | 9830.19 |
743 | 2008.10.14 16:25 | buy | 372 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
744 | 2008.10.14 16:30 | close | 372 | 0.10 | 1.75290 | 0.00000 | 0.00000 | 20.30 | 9850.49 |
745 | 2008.10.14 17:35 | buy | 373 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
746 | 2008.10.14 17:40 | buy | 374 | 0.10 | 1.74857 | 0.00000 | 0.00000 | ||
747 | 2008.10.14 17:43 | buy | 375 | 0.10 | 1.74647 | 0.00000 | 0.00000 | ||
748 | 2008.10.14 18:37 | close | 373 | 0.10 | 1.75270 | 0.00000 | 0.00000 | 19.30 | 9869.79 |
749 | 2008.10.14 18:37 | close | 374 | 0.10 | 1.75270 | 0.00000 | 0.00000 | 41.30 | 9911.09 |
750 | 2008.10.14 18:37 | close | 375 | 0.10 | 1.75270 | 0.00000 | 0.00000 | 62.30 | 9973.39 |
751 | 2008.10.15 00:10 | sell | 376 | 0.10 | 1.74500 | 0.00000 | 0.00000 | ||
752 | 2008.10.15 00:16 | close | 376 | 0.10 | 1.74277 | 0.00000 | 0.00000 | 22.30 | 9995.69 |
753 | 2008.10.15 16:16 | buy | 377 | 0.10 | 1.75217 | 0.00000 | 0.00000 | ||
754 | 2008.10.15 16:22 | close | 377 | 0.10 | 1.75420 | 0.00000 | 0.00000 | 20.30 | 10015.99 |
755 | 2008.10.15 17:00 | buy | 378 | 0.10 | 1.74567 | 0.00000 | 0.00000 | ||
756 | 2008.10.15 17:25 | buy | 379 | 0.10 | 1.74387 | 0.00000 | 0.00000 | ||
757 | 2008.10.15 18:07 | buy | 380 | 0.10 | 1.74227 | 0.00000 | 0.00000 | ||
758 | 2008.10.15 18:10 | buy | 381 | 0.10 | 1.74067 | 0.00000 | 0.00000 | ||
759 | 2008.10.16 02:06 | sell | 382 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
760 | 2008.10.16 02:14 | sell | 383 | 0.10 | 1.72350 | 0.00000 | 0.00000 | ||
761 | 2008.10.16 02:36 | sell | 384 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
762 | 2008.10.16 02:45 | sell | 385 | 0.10 | 1.73000 | 0.00000 | 0.00000 | ||
763 | 2008.10.16 04:04 | close | 378 | 0.10 | 1.73490 | 0.00000 | 0.00000 | -108.18 | 9907.81 |
764 | 2008.10.16 04:04 | close | 379 | 0.10 | 1.73490 | 0.00000 | 0.00000 | -90.18 | 9817.63 |
765 | 2008.10.16 04:04 | close | 380 | 0.10 | 1.73490 | 0.00000 | 0.00000 | -74.18 | 9743.45 |
766 | 2008.10.16 04:04 | close | 381 | 0.10 | 1.73490 | 0.00000 | 0.00000 | -58.18 | 9685.27 |
767 | 2008.10.16 06:45 | close | 382 | 0.10 | 1.72317 | 0.00000 | 0.00000 | -12.70 | 9672.57 |
768 | 2008.10.16 06:45 | close | 383 | 0.10 | 1.72317 | 0.00000 | 0.00000 | 3.30 | 9675.87 |
769 | 2008.10.16 06:45 | close | 384 | 0.10 | 1.72317 | 0.00000 | 0.00000 | 21.30 | 9697.17 |
770 | 2008.10.16 06:45 | close | 385 | 0.10 | 1.72317 | 0.00000 | 0.00000 | 68.30 | 9765.47 |
771 | 2008.10.16 10:13 | sell | 386 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
772 | 2008.10.16 10:19 | close | 386 | 0.10 | 1.72337 | 0.00000 | 0.00000 | 23.30 | 9788.77 |
773 | 2008.10.16 11:04 | sell | 387 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
774 | 2008.10.16 11:17 | sell | 388 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
775 | 2008.10.16 11:31 | close | 387 | 0.10 | 1.72397 | 0.00000 | 0.00000 | 21.30 | 9810.07 |
776 | 2008.10.16 11:31 | close | 388 | 0.10 | 1.72397 | 0.00000 | 0.00000 | 39.30 | 9849.37 |
777 | 2008.10.16 14:43 | sell | 389 | 0.10 | 1.72770 | 0.00000 | 0.00000 | ||
778 | 2008.10.16 15:01 | close | 389 | 0.10 | 1.72547 | 0.00000 | 0.00000 | 22.30 | 9871.67 |
779 | 2008.10.16 17:35 | sell | 390 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
780 | 2008.10.16 17:41 | close | 390 | 0.10 | 1.72287 | 0.00000 | 0.00000 | 26.30 | 9897.97 |
781 | 2008.10.16 19:58 | sell | 391 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
782 | 2008.10.16 20:11 | sell | 392 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
783 | 2008.10.16 20:38 | sell | 393 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
784 | 2008.10.16 20:50 | sell | 394 | 0.10 | 1.73160 | 0.00000 | 0.00000 | ||
785 | 2008.10.17 09:56 | close | 391 | 0.10 | 1.72977 | 0.00000 | 0.00000 | -44.23 | 9853.74 |
786 | 2008.10.17 09:56 | close | 392 | 0.10 | 1.72977 | 0.00000 | 0.00000 | -28.23 | 9825.51 |
787 | 2008.10.17 09:56 | close | 393 | 0.10 | 1.72977 | 0.00000 | 0.00000 | -12.23 | 9813.28 |
788 | 2008.10.17 09:56 | close | 394 | 0.10 | 1.72977 | 0.00000 | 0.00000 | 17.77 | 9831.05 |
789 | 2008.10.20 21:20 | sell | 395 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
790 | 2008.10.20 21:52 | sell | 396 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
791 | 2008.10.20 23:15 | sell | 397 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
792 | 2008.10.21 00:48 | close | 395 | 0.10 | 1.71357 | 0.00000 | 0.00000 | 1.77 | 9832.82 |
793 | 2008.10.21 00:48 | close | 396 | 0.10 | 1.71357 | 0.00000 | 0.00000 | 18.77 | 9851.59 |
794 | 2008.10.21 00:48 | close | 397 | 0.10 | 1.71357 | 0.00000 | 0.00000 | 41.77 | 9893.36 |
795 | 2008.10.21 00:54 | buy | 398 | 0.10 | 1.71317 | 0.00000 | 0.00000 | ||
796 | 2008.10.21 01:44 | close | 398 | 0.10 | 1.71650 | 0.00000 | 0.00000 | 33.30 | 9926.66 |
797 | 2008.10.21 02:03 | sell | 399 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
798 | 2008.10.21 07:24 | close | 399 | 0.10 | 1.71517 | 0.00000 | 0.00000 | 30.30 | 9956.96 |
799 | 2008.10.21 15:39 | sell | 400 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
800 | 2008.10.21 15:49 | close | 400 | 0.10 | 1.70047 | 0.00000 | 0.00000 | 20.30 | 9977.26 |
801 | 2008.10.21 17:38 | buy | 401 | 0.10 | 1.69537 | 0.00000 | 0.00000 | ||
802 | 2008.10.21 17:47 | buy | 402 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
803 | 2008.10.21 17:50 | buy | 403 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
804 | 2008.10.21 17:52 | buy | 404 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
805 | 2008.10.21 20:20 | close | 401 | 0.10 | 1.69370 | 0.00000 | 0.00000 | -16.70 | 9960.56 |
806 | 2008.10.21 20:20 | close | 402 | 0.10 | 1.69370 | 0.00000 | 0.00000 | 6.30 | 9966.86 |
807 | 2008.10.21 20:20 | close | 403 | 0.10 | 1.69370 | 0.00000 | 0.00000 | 28.30 | 9995.16 |
808 | 2008.10.21 20:20 | close | 404 | 0.10 | 1.69370 | 0.00000 | 0.00000 | 62.30 | 10057.46 |
809 | 2008.10.21 20:20 | sell | 405 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
810 | 2008.10.21 20:34 | close | 405 | 0.10 | 1.69167 | 0.00000 | 0.00000 | 20.30 | 10077.76 |
811 | 2008.10.21 20:47 | sell | 406 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
812 | 2008.10.21 21:11 | close | 406 | 0.10 | 1.69087 | 0.00000 | 0.00000 | 24.30 | 10102.06 |
813 | 2008.10.22 08:57 | sell | 407 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
814 | 2008.10.22 09:02 | sell | 408 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
815 | 2008.10.22 09:03 | sell | 409 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
816 | 2008.10.22 09:08 | sell | 410 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
817 | 2008.10.22 09:21 | close | 407 | 0.10 | 1.63537 | 0.00000 | 0.00000 | -0.70 | 10101.36 |
818 | 2008.10.22 09:21 | close | 408 | 0.10 | 1.63537 | 0.00000 | 0.00000 | 15.30 | 10116.66 |
819 | 2008.10.22 09:21 | close | 409 | 0.10 | 1.63537 | 0.00000 | 0.00000 | 36.30 | 10152.96 |
820 | 2008.10.22 09:21 | close | 410 | 0.10 | 1.63537 | 0.00000 | 0.00000 | 53.30 | 10206.26 |
821 | 2008.10.22 15:44 | sell | 411 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
822 | 2008.10.22 15:47 | close | 411 | 0.10 | 1.64357 | 0.00000 | 0.00000 | 34.30 | 10240.56 |
823 | 2008.10.22 17:07 | buy | 412 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
824 | 2008.10.22 17:11 | buy | 413 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
825 | 2008.10.22 17:27 | buy | 414 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
826 | 2008.10.22 17:29 | buy | 415 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
827 | 2008.10.22 20:25 | sell | 416 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
828 | 2008.10.22 20:26 | close | 412 | 0.10 | 1.63180 | 0.00000 | 0.00000 | -12.70 | 10227.86 |
829 | 2008.10.22 20:26 | close | 413 | 0.10 | 1.63180 | 0.00000 | 0.00000 | 4.30 | 10232.16 |
830 | 2008.10.22 20:26 | close | 414 | 0.10 | 1.63180 | 0.00000 | 0.00000 | 38.30 | 10270.46 |
831 | 2008.10.22 20:26 | close | 415 | 0.10 | 1.63180 | 0.00000 | 0.00000 | 65.30 | 10335.76 |
832 | 2008.10.22 20:34 | sell | 417 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
833 | 2008.10.22 21:23 | close | 416 | 0.10 | 1.62887 | 0.00000 | 0.00000 | 25.30 | 10361.06 |
834 | 2008.10.22 21:23 | close | 417 | 0.10 | 1.62887 | 0.00000 | 0.00000 | 41.30 | 10402.36 |
835 | 2008.10.23 02:11 | sell | 418 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
836 | 2008.10.23 02:28 | close | 418 | 0.10 | 1.62427 | 0.00000 | 0.00000 | 32.30 | 10434.66 |
837 | 2008.10.23 06:56 | sell | 419 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
838 | 2008.10.23 06:59 | sell | 420 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
839 | 2008.10.23 07:04 | close | 419 | 0.10 | 1.62247 | 0.00000 | 0.00000 | 44.30 | 10478.96 |
840 | 2008.10.23 07:04 | close | 420 | 0.10 | 1.62247 | 0.00000 | 0.00000 | 80.30 | 10559.26 |
841 | 2008.10.23 07:09 | sell | 421 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
842 | 2008.10.23 07:14 | close | 421 | 0.10 | 1.62577 | 0.00000 | 0.00000 | 24.30 | 10583.56 |
843 | 2008.10.23 08:26 | sell | 422 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
844 | 2008.10.23 08:33 | sell | 423 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
845 | 2008.10.23 08:46 | close | 422 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 11.30 | 10594.86 |
846 | 2008.10.23 08:46 | close | 423 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 42.30 | 10637.16 |
847 | 2008.10.23 09:56 | sell | 424 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
848 | 2008.10.23 10:19 | close | 424 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 29.30 | 10666.46 |
849 | 2008.10.23 10:39 | sell | 425 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
850 | 2008.10.23 10:46 | close | 425 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 20.30 | 10686.76 |
851 | 2008.10.23 16:46 | sell | 426 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
852 | 2008.10.23 16:54 | sell | 427 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
853 | 2008.10.23 16:55 | sell | 428 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
854 | 2008.10.23 17:02 | close | 426 | 0.10 | 1.61647 | 0.00000 | 0.00000 | 8.30 | 10695.06 |
855 | 2008.10.23 17:02 | close | 427 | 0.10 | 1.61647 | 0.00000 | 0.00000 | 32.30 | 10727.36 |
856 | 2008.10.23 17:02 | close | 428 | 0.10 | 1.61647 | 0.00000 | 0.00000 | 62.30 | 10789.66 |
857 | 2008.10.23 20:32 | sell | 429 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
858 | 2008.10.23 20:52 | close | 429 | 0.10 | 1.61237 | 0.00000 | 0.00000 | 46.30 | 10835.96 |
859 | 2008.10.23 22:20 | sell | 430 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
860 | 2008.10.23 22:22 | sell | 431 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
861 | 2008.10.23 23:05 | sell | 432 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
862 | 2008.10.23 23:07 | sell | 433 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
863 | 2008.10.24 00:37 | close | 430 | 0.10 | 1.62087 | 0.00000 | 0.00000 | -22.23 | 10813.73 |
864 | 2008.10.24 00:37 | close | 431 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 22.77 | 10836.50 |
865 | 2008.10.24 00:37 | close | 432 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 54.77 | 10891.27 |
866 | 2008.10.24 00:37 | close | 433 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 75.77 | 10967.04 |
867 | 2008.10.24 00:46 | buy | 434 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
868 | 2008.10.24 00:50 | close | 434 | 0.10 | 1.62070 | 0.00000 | 0.00000 | 26.30 | 10993.34 |
869 | 2008.10.24 14:07 | sell | 435 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
870 | 2008.10.24 14:14 | close | 435 | 0.10 | 1.56467 | 0.00000 | 0.00000 | 26.30 | 11019.64 |
871 | 2008.10.24 15:46 | sell | 436 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
872 | 2008.10.24 15:48 | sell | 437 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
873 | 2008.10.24 15:56 | sell | 438 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
874 | 2008.10.24 15:58 | sell | 439 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
875 | 2008.10.24 16:30 | close | 436 | 0.10 | 1.57057 | 0.00000 | 0.00000 | -6.70 | 11012.94 |
876 | 2008.10.24 16:30 | close | 437 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 24.30 | 11037.24 |
877 | 2008.10.24 16:30 | close | 438 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 41.30 | 11078.54 |
878 | 2008.10.24 16:30 | close | 439 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 60.30 | 11138.84 |
879 | 2008.10.27 04:50 | sell | 440 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
880 | 2008.10.27 04:56 | close | 440 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 46.30 | 11185.14 |
881 | 2008.10.27 05:09 | sell | 441 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
882 | 2008.10.27 05:20 | close | 441 | 0.10 | 1.57557 | 0.00000 | 0.00000 | 34.30 | 11219.44 |
883 | 2008.10.27 05:48 | sell | 442 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
884 | 2008.10.27 05:49 | sell | 443 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
885 | 2008.10.27 05:56 | close | 442 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 22.30 | 11241.74 |
886 | 2008.10.27 05:56 | close | 443 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 43.30 | 11285.04 |
887 | 2008.10.27 12:01 | sell | 444 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
888 | 2008.10.27 12:10 | sell | 445 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
889 | 2008.10.27 12:27 | sell | 446 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
890 | 2008.10.27 12:44 | close | 444 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 2.30 | 11287.34 |
891 | 2008.10.27 12:44 | close | 445 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 19.30 | 11306.64 |
892 | 2008.10.27 12:44 | close | 446 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 41.30 | 11347.94 |
893 | 2008.10.27 14:18 | sell | 447 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
894 | 2008.10.27 14:34 | close | 447 | 0.10 | 1.54107 | 0.00000 | 0.00000 | 66.30 | 11414.24 |
895 | 2008.10.27 15:08 | sell | 448 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
896 | 2008.10.27 15:09 | close | 448 | 0.10 | 1.54557 | 0.00000 | 0.00000 | 25.30 | 11439.54 |
897 | 2008.10.27 16:51 | sell | 449 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
898 | 2008.10.27 17:09 | sell | 450 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
899 | 2008.10.27 17:23 | sell | 451 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
900 | 2008.10.27 17:56 | sell | 452 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
901 | 2008.10.28 00:32 | buy | 453 | 0.10 | 1.55217 | 0.00000 | 0.00000 | ||
902 | 2008.10.28 01:03 | close | 453 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 23.30 | 11462.84 |
903 | 2008.10.28 01:34 | close | 449 | 0.10 | 1.54677 | 0.00000 | 0.00000 | 22.77 | 11485.61 |
904 | 2008.10.28 01:34 | close | 450 | 0.10 | 1.54677 | 0.00000 | 0.00000 | 44.77 | 11530.38 |
905 | 2008.10.28 01:34 | close | 451 | 0.10 | 1.54677 | 0.00000 | 0.00000 | 62.77 | 11593.15 |
906 | 2008.10.28 01:34 | close | 452 | 0.10 | 1.54677 | 0.00000 | 0.00000 | 94.77 | 11687.92 |
907 | 2008.10.28 04:42 | sell | 454 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
908 | 2008.10.28 04:54 | close | 454 | 0.10 | 1.55267 | 0.00000 | 0.00000 | 22.30 | 11710.22 |
909 | 2008.10.28 05:37 | sell | 455 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
910 | 2008.10.28 05:49 | close | 455 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 21.30 | 11731.52 |
911 | 2008.10.28 06:08 | sell | 456 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
912 | 2008.10.28 06:17 | close | 456 | 0.10 | 1.56157 | 0.00000 | 0.00000 | 22.30 | 11753.82 |
913 | 2008.10.28 06:39 | sell | 457 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
914 | 2008.10.28 06:40 | sell | 458 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
915 | 2008.10.28 06:46 | sell | 459 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
916 | 2008.10.28 06:51 | sell | 460 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
917 | 2008.10.28 07:07 | close | 457 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 2.30 | 11756.12 |
918 | 2008.10.28 07:07 | close | 458 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 18.30 | 11774.42 |
919 | 2008.10.28 07:07 | close | 459 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 43.30 | 11817.72 |
920 | 2008.10.28 07:07 | close | 460 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 59.30 | 11877.02 |
921 | 2008.10.28 07:09 | sell | 461 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
922 | 2008.10.28 07:11 | sell | 462 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
923 | 2008.10.28 07:13 | close | 461 | 0.10 | 1.57067 | 0.00000 | 0.00000 | 11.30 | 11888.32 |
924 | 2008.10.28 07:13 | close | 462 | 0.10 | 1.57067 | 0.00000 | 0.00000 | 31.30 | 11919.62 |
925 | 2008.10.28 07:29 | sell | 463 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
926 | 2008.10.28 08:02 | close | 463 | 0.10 | 1.57087 | 0.00000 | 0.00000 | 31.30 | 11950.92 |
927 | 2008.10.28 11:27 | sell | 464 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
928 | 2008.10.28 11:56 | sell | 465 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
929 | 2008.10.28 12:24 | sell | 466 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
930 | 2008.10.28 12:25 | sell | 467 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
931 | 2008.10.28 14:12 | close | 464 | 0.10 | 1.56737 | 0.00000 | 0.00000 | -6.70 | 11944.22 |
932 | 2008.10.28 14:12 | close | 465 | 0.10 | 1.56737 | 0.00000 | 0.00000 | 14.30 | 11958.52 |
933 | 2008.10.28 14:12 | close | 466 | 0.10 | 1.56737 | 0.00000 | 0.00000 | 33.30 | 11991.82 |
934 | 2008.10.28 14:12 | close | 467 | 0.10 | 1.56737 | 0.00000 | 0.00000 | 49.30 | 12041.12 |
935 | 2008.10.28 19:17 | sell | 468 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
936 | 2008.10.28 19:19 | sell | 469 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
937 | 2008.10.28 19:23 | sell | 470 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
938 | 2008.10.28 19:24 | sell | 471 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
939 | 2008.10.28 23:32 | close | 468 | 0.10 | 1.60257 | 0.00000 | 0.00000 | -386.70 | 11654.42 |
940 | 2008.10.28 23:32 | close | 469 | 0.10 | 1.60257 | 0.00000 | 0.00000 | -365.70 | 11288.72 |
941 | 2008.10.28 23:32 | close | 470 | 0.10 | 1.60257 | 0.00000 | 0.00000 | -346.70 | 10942.02 |
942 | 2008.10.28 23:32 | close | 471 | 0.10 | 1.60257 | 0.00000 | 0.00000 | -326.70 | 10615.32 |
943 | 2008.10.28 23:41 | sell | 472 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
944 | 2008.10.29 00:06 | sell | 473 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
945 | 2008.10.29 00:48 | sell | 474 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
946 | 2008.10.29 00:50 | sell | 475 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
947 | 2008.10.29 01:18 | close | 472 | 0.10 | 1.60397 | 0.00000 | 0.00000 | -5.23 | 10610.09 |
948 | 2008.10.29 01:18 | close | 473 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 13.30 | 10623.39 |
949 | 2008.10.29 01:18 | close | 474 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 30.30 | 10653.69 |
950 | 2008.10.29 01:18 | close | 475 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 46.30 | 10699.99 |
951 | 2008.10.29 06:48 | sell | 476 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
952 | 2008.10.29 06:49 | sell | 477 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
953 | 2008.10.29 06:51 | close | 476 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 14.30 | 10714.29 |
954 | 2008.10.29 06:51 | close | 477 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 52.30 | 10766.59 |
955 | 2008.10.29 06:54 | sell | 478 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
956 | 2008.10.29 07:03 | close | 478 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 26.30 | 10792.89 |
957 | 2008.10.29 07:05 | sell | 479 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
958 | 2008.10.29 07:13 | close | 479 | 0.10 | 1.60287 | 0.00000 | 0.00000 | 21.30 | 10814.19 |
959 | 2008.10.29 17:25 | sell | 480 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
960 | 2008.10.29 17:33 | sell | 481 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
961 | 2008.10.29 17:38 | sell | 482 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
962 | 2008.10.29 17:42 | close | 480 | 0.10 | 1.63957 | 0.00000 | 0.00000 | 16.30 | 10830.49 |
963 | 2008.10.29 17:42 | close | 481 | 0.10 | 1.63957 | 0.00000 | 0.00000 | 36.30 | 10866.79 |
964 | 2008.10.29 17:42 | close | 482 | 0.10 | 1.63957 | 0.00000 | 0.00000 | 61.30 | 10928.09 |
965 | 2008.10.29 17:48 | sell | 483 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
966 | 2008.10.29 18:23 | close | 483 | 0.10 | 1.63947 | 0.00000 | 0.00000 | 22.30 | 10950.39 |
967 | 2008.10.29 19:33 | buy | 484 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
968 | 2008.10.29 19:39 | buy | 485 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
969 | 2008.10.29 19:41 | close | 484 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 12.30 | 10962.69 |
970 | 2008.10.29 19:41 | close | 485 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 33.30 | 10995.99 |
971 | 2008.10.29 19:55 | buy | 486 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
972 | 2008.10.29 19:58 | buy | 487 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
973 | 2008.10.29 20:01 | buy | 488 | 0.10 | 1.63057 | 0.00000 | 0.00000 | ||
974 | 2008.10.29 20:02 | buy | 489 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
975 | 2008.10.29 20:15 | close | 486 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 1.30 | 10997.29 |
976 | 2008.10.29 20:15 | close | 487 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 19.30 | 11016.59 |
977 | 2008.10.29 20:15 | close | 488 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 36.30 | 11052.89 |
978 | 2008.10.29 20:15 | close | 489 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 58.30 | 11111.19 |
979 | 2008.10.30 06:14 | buy | 490 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
980 | 2008.10.30 06:21 | close | 490 | 0.10 | 1.65600 | 0.00000 | 0.00000 | 23.30 | 11134.49 |
981 | 2008.10.30 10:29 | buy | 491 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
982 | 2008.10.30 10:34 | buy | 492 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
983 | 2008.10.30 10:39 | buy | 493 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
984 | 2008.10.30 10:54 | buy | 494 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
985 | 2008.10.30 11:12 | close | 491 | 0.10 | 1.65310 | 0.00000 | 0.00000 | -0.70 | 11133.79 |
986 | 2008.10.30 11:12 | close | 492 | 0.10 | 1.65310 | 0.00000 | 0.00000 | 30.30 | 11164.09 |
987 | 2008.10.30 11:12 | close | 493 | 0.10 | 1.65310 | 0.00000 | 0.00000 | 48.30 | 11212.39 |
988 | 2008.10.30 11:12 | close | 494 | 0.10 | 1.65310 | 0.00000 | 0.00000 | 68.30 | 11280.69 |
989 | 2008.10.30 14:50 | buy | 495 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
990 | 2008.10.30 14:51 | close | 495 | 0.10 | 1.64250 | 0.00000 | 0.00000 | 20.30 | 11300.99 |
991 | 2008.10.30 14:54 | buy | 496 | 0.10 | 1.64147 | 0.00000 | 0.00000 | ||
992 | 2008.10.30 14:59 | buy | 497 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
993 | 2008.10.30 15:39 | buy | 498 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
994 | 2008.10.30 15:40 | buy | 499 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
995 | 2008.10.30 16:09 | close | 496 | 0.10 | 1.63980 | 0.00000 | 0.00000 | -16.70 | 11284.29 |
996 | 2008.10.30 16:09 | close | 497 | 0.10 | 1.63980 | 0.00000 | 0.00000 | 7.30 | 11291.59 |
997 | 2008.10.30 16:09 | close | 498 | 0.10 | 1.63980 | 0.00000 | 0.00000 | 37.30 | 11328.89 |
998 | 2008.10.30 16:09 | close | 499 | 0.10 | 1.63980 | 0.00000 | 0.00000 | 57.30 | 11386.19 |
999 | 2008.10.30 17:00 | buy | 500 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
1000 | 2008.10.30 17:01 | buy | 501 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
1001 | 2008.10.30 17:06 | close | 500 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 18.30 | 11404.49 |
1002 | 2008.10.30 17:06 | close | 501 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 35.30 | 11439.79 |
1003 | 2008.10.30 17:08 | buy | 502 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
1004 | 2008.10.30 17:10 | buy | 503 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
1005 | 2008.10.30 17:11 | buy | 504 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
1006 | 2008.10.30 17:19 | close | 502 | 0.10 | 1.62780 | 0.00000 | 0.00000 | 18.30 | 11458.09 |
1007 | 2008.10.30 17:19 | close | 503 | 0.10 | 1.62780 | 0.00000 | 0.00000 | 40.30 | 11498.39 |
1008 | 2008.10.30 17:19 | close | 504 | 0.10 | 1.62780 | 0.00000 | 0.00000 | 61.30 | 11559.69 |
1009 | 2008.10.30 22:24 | buy | 505 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1010 | 2008.10.30 22:37 | buy | 506 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
1011 | 2008.10.30 22:38 | buy | 507 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
1012 | 2008.10.30 23:21 | buy | 508 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
1013 | 2008.10.31 00:02 | close | 505 | 0.10 | 1.64110 | 0.00000 | 0.00000 | -13.86 | 11545.83 |
1014 | 2008.10.31 00:02 | close | 506 | 0.10 | 1.64110 | 0.00000 | 0.00000 | 5.14 | 11550.97 |
1015 | 2008.10.31 00:02 | close | 507 | 0.10 | 1.64110 | 0.00000 | 0.00000 | 36.14 | 11587.11 |
1016 | 2008.10.31 00:02 | close | 508 | 0.10 | 1.64110 | 0.00000 | 0.00000 | 53.14 | 11640.25 |
1017 | 2008.11.03 17:08 | buy | 509 | 0.10 | 1.58217 | 0.00000 | 0.00000 | ||
1018 | 2008.11.03 17:16 | buy | 510 | 0.10 | 1.58057 | 0.00000 | 0.00000 | ||
1019 | 2008.11.03 17:23 | close | 509 | 0.10 | 1.58370 | 0.00000 | 0.00000 | 15.30 | 11655.55 |
1020 | 2008.11.03 17:23 | close | 510 | 0.10 | 1.58370 | 0.00000 | 0.00000 | 31.30 | 11686.85 |
1021 | 2008.11.04 00:00 | buy | 511 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
1022 | 2008.11.04 00:01 | close | 511 | 0.10 | 1.57610 | 0.00000 | 0.00000 | 25.30 | 11712.15 |
1023 | 2008.11.04 03:17 | sell | 512 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
1024 | 2008.11.04 03:42 | close | 512 | 0.10 | 1.57967 | 0.00000 | 0.00000 | 26.30 | 11738.45 |
1025 | 2008.11.04 07:20 | sell | 513 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
1026 | 2008.11.04 07:25 | close | 513 | 0.10 | 1.56937 | 0.00000 | 0.00000 | 23.30 | 11761.75 |
1027 | 2008.11.04 08:27 | sell | 514 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1028 | 2008.11.04 08:43 | close | 514 | 0.10 | 1.56857 | 0.00000 | 0.00000 | 19.30 | 11781.05 |
1029 | 2008.11.04 09:13 | sell | 515 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
1030 | 2008.11.04 09:18 | close | 515 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 20.30 | 11801.35 |
1031 | 2008.11.04 09:22 | sell | 516 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
1032 | 2008.11.04 09:23 | sell | 517 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
1033 | 2008.11.04 09:28 | close | 516 | 0.10 | 1.57397 | 0.00000 | 0.00000 | 6.30 | 11807.65 |
1034 | 2008.11.04 09:28 | close | 517 | 0.10 | 1.57397 | 0.00000 | 0.00000 | 38.30 | 11845.95 |
1035 | 2008.11.04 09:28 | sell | 518 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
1036 | 2008.11.04 09:32 | sell | 519 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1037 | 2008.11.04 09:43 | sell | 520 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1038 | 2008.11.04 10:00 | sell | 521 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1039 | 2008.11.04 10:08 | close | 518 | 0.10 | 1.57437 | 0.00000 | 0.00000 | -5.70 | 11840.25 |
1040 | 2008.11.04 10:08 | close | 519 | 0.10 | 1.57437 | 0.00000 | 0.00000 | 10.30 | 11850.55 |
1041 | 2008.11.04 10:08 | close | 520 | 0.10 | 1.57437 | 0.00000 | 0.00000 | 35.30 | 11885.85 |
1042 | 2008.11.04 10:08 | close | 521 | 0.10 | 1.57437 | 0.00000 | 0.00000 | 57.30 | 11943.15 |
1043 | 2008.11.04 11:26 | sell | 522 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
1044 | 2008.11.04 11:29 | sell | 523 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
1045 | 2008.11.04 11:36 | sell | 524 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
1046 | 2008.11.04 12:01 | close | 522 | 0.10 | 1.58557 | 0.00000 | 0.00000 | -0.70 | 11942.45 |
1047 | 2008.11.04 12:01 | close | 523 | 0.10 | 1.58557 | 0.00000 | 0.00000 | 22.30 | 11964.75 |
1048 | 2008.11.04 12:01 | close | 524 | 0.10 | 1.58557 | 0.00000 | 0.00000 | 42.30 | 12007.05 |
1049 | 2008.11.04 13:41 | sell | 525 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
1050 | 2008.11.04 13:43 | sell | 526 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
1051 | 2008.11.04 13:44 | sell | 527 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
1052 | 2008.11.04 14:04 | close | 525 | 0.10 | 1.58997 | 0.00000 | 0.00000 | 3.30 | 12010.35 |
1053 | 2008.11.04 14:04 | close | 526 | 0.10 | 1.58997 | 0.00000 | 0.00000 | 24.30 | 12034.65 |
1054 | 2008.11.04 14:04 | close | 527 | 0.10 | 1.58997 | 0.00000 | 0.00000 | 54.30 | 12088.95 |
1055 | 2008.11.04 15:02 | sell | 528 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
1056 | 2008.11.04 15:07 | close | 528 | 0.10 | 1.59357 | 0.00000 | 0.00000 | 20.30 | 12109.25 |
1057 | 2008.11.04 15:40 | sell | 529 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
1058 | 2008.11.04 15:44 | sell | 530 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
1059 | 2008.11.04 16:00 | close | 529 | 0.10 | 1.59477 | 0.00000 | 0.00000 | 13.30 | 12122.55 |
1060 | 2008.11.04 16:00 | close | 530 | 0.10 | 1.59477 | 0.00000 | 0.00000 | 29.30 | 12151.85 |
1061 | 2008.11.04 16:36 | sell | 531 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
1062 | 2008.11.04 16:38 | sell | 532 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
1063 | 2008.11.04 16:49 | sell | 533 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1064 | 2008.11.04 16:50 | sell | 534 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1065 | 2008.11.04 17:30 | close | 531 | 0.10 | 1.60387 | 0.00000 | 0.00000 | -22.70 | 12129.15 |
1066 | 2008.11.04 17:30 | close | 532 | 0.10 | 1.60387 | 0.00000 | 0.00000 | 12.30 | 12141.45 |
1067 | 2008.11.04 17:30 | close | 533 | 0.10 | 1.60387 | 0.00000 | 0.00000 | 45.30 | 12186.75 |
1068 | 2008.11.04 17:30 | close | 534 | 0.10 | 1.60387 | 0.00000 | 0.00000 | 65.30 | 12252.05 |
1069 | 2008.11.05 03:39 | sell | 535 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
1070 | 2008.11.05 03:50 | close | 535 | 0.10 | 1.59447 | 0.00000 | 0.00000 | 20.30 | 12272.35 |
1071 | 2008.11.05 09:54 | sell | 536 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
1072 | 2008.11.05 10:16 | close | 536 | 0.10 | 1.58907 | 0.00000 | 0.00000 | 30.30 | 12302.65 |
1073 | 2008.11.05 12:48 | sell | 537 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
1074 | 2008.11.05 12:49 | sell | 538 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
1075 | 2008.11.05 12:53 | sell | 539 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
1076 | 2008.11.05 12:56 | sell | 540 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
1077 | 2008.11.05 13:35 | close | 537 | 0.10 | 1.59467 | 0.00000 | 0.00000 | 7.30 | 12309.95 |
1078 | 2008.11.05 13:35 | close | 538 | 0.10 | 1.59467 | 0.00000 | 0.00000 | 24.30 | 12334.25 |
1079 | 2008.11.05 13:35 | close | 539 | 0.10 | 1.59467 | 0.00000 | 0.00000 | 42.30 | 12376.55 |
1080 | 2008.11.05 13:35 | close | 540 | 0.10 | 1.59467 | 0.00000 | 0.00000 | 60.30 | 12436.85 |
1081 | 2008.11.06 00:43 | buy | 541 | 0.10 | 1.58437 | 0.00000 | 0.00000 | ||
1082 | 2008.11.06 01:22 | buy | 542 | 0.10 | 1.58277 | 0.00000 | 0.00000 | ||
1083 | 2008.11.06 01:40 | close | 541 | 0.10 | 1.58570 | 0.00000 | 0.00000 | 13.30 | 12450.15 |
1084 | 2008.11.06 01:40 | close | 542 | 0.10 | 1.58570 | 0.00000 | 0.00000 | 29.30 | 12479.45 |
1085 | 2008.11.06 08:14 | sell | 543 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
1086 | 2008.11.06 08:16 | sell | 544 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
1087 | 2008.11.06 08:25 | close | 543 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 23.30 | 12502.75 |
1088 | 2008.11.06 08:25 | close | 544 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 42.30 | 12545.05 |
1089 | 2008.11.06 09:13 | sell | 545 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1090 | 2008.11.06 09:18 | sell | 546 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
1091 | 2008.11.06 09:19 | sell | 547 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
1092 | 2008.11.06 09:25 | sell | 548 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
1093 | 2008.11.06 11:20 | close | 545 | 0.10 | 1.59057 | 0.00000 | 0.00000 | -13.70 | 12531.35 |
1094 | 2008.11.06 11:20 | close | 546 | 0.10 | 1.59057 | 0.00000 | 0.00000 | 2.30 | 12533.65 |
1095 | 2008.11.06 11:20 | close | 547 | 0.10 | 1.59057 | 0.00000 | 0.00000 | 37.30 | 12570.95 |
1096 | 2008.11.06 11:20 | close | 548 | 0.10 | 1.59057 | 0.00000 | 0.00000 | 56.30 | 12627.25 |
1097 | 2008.11.06 17:16 | buy | 549 | 0.10 | 1.58367 | 0.00000 | 0.00000 | ||
1098 | 2008.11.06 17:17 | buy | 550 | 0.10 | 1.58177 | 0.00000 | 0.00000 | ||
1099 | 2008.11.06 17:19 | buy | 551 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
1100 | 2008.11.06 17:24 | buy | 552 | 0.10 | 1.57757 | 0.00000 | 0.00000 | ||
1101 | 2008.11.06 17:37 | close | 549 | 0.10 | 1.58310 | 0.00000 | 0.00000 | -5.70 | 12621.55 |
1102 | 2008.11.06 17:37 | close | 550 | 0.10 | 1.58310 | 0.00000 | 0.00000 | 13.30 | 12634.85 |
1103 | 2008.11.06 17:37 | close | 551 | 0.10 | 1.58310 | 0.00000 | 0.00000 | 39.30 | 12674.15 |
1104 | 2008.11.06 17:37 | close | 552 | 0.10 | 1.58310 | 0.00000 | 0.00000 | 55.30 | 12729.45 |
1105 | 2008.11.07 03:24 | sell | 553 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
1106 | 2008.11.07 03:42 | sell | 554 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
1107 | 2008.11.07 03:49 | sell | 555 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
1108 | 2008.11.07 04:19 | close | 553 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 5.30 | 12734.75 |
1109 | 2008.11.07 04:19 | close | 554 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 23.30 | 12758.05 |
1110 | 2008.11.07 04:19 | close | 555 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 42.30 | 12800.35 |
1111 | 2008.11.07 04:53 | sell | 556 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
1112 | 2008.11.07 05:06 | close | 556 | 0.10 | 1.56497 | 0.00000 | 0.00000 | 21.30 | 12821.65 |
1113 | 2008.11.07 05:34 | sell | 557 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
1114 | 2008.11.07 05:44 | sell | 558 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
1115 | 2008.11.07 06:13 | close | 557 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 14.30 | 12835.95 |
1116 | 2008.11.07 06:13 | close | 558 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 30.30 | 12866.25 |
1117 | 2008.11.07 08:27 | sell | 559 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
1118 | 2008.11.07 08:30 | sell | 560 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1119 | 2008.11.07 08:52 | close | 559 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 14.30 | 12880.55 |
1120 | 2008.11.07 08:52 | close | 560 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 31.30 | 12911.85 |
1121 | 2008.11.07 09:42 | sell | 561 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
1122 | 2008.11.07 09:55 | sell | 562 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
1123 | 2008.11.07 10:04 | sell | 563 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
1124 | 2008.11.07 10:31 | sell | 564 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1125 | 2008.11.07 12:56 | close | 561 | 0.10 | 1.57257 | 0.00000 | 0.00000 | -4.70 | 12907.15 |
1126 | 2008.11.07 12:56 | close | 562 | 0.10 | 1.57257 | 0.00000 | 0.00000 | 12.30 | 12919.45 |
1127 | 2008.11.07 12:56 | close | 563 | 0.10 | 1.57257 | 0.00000 | 0.00000 | 33.30 | 12952.75 |
1128 | 2008.11.07 12:56 | close | 564 | 0.10 | 1.57257 | 0.00000 | 0.00000 | 59.30 | 13012.05 |
1129 | 2008.11.10 00:15 | sell | 565 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
1130 | 2008.11.10 00:23 | sell | 566 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
1131 | 2008.11.10 01:09 | sell | 567 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
1132 | 2008.11.10 01:22 | sell | 568 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
1133 | 2008.11.10 06:53 | close | 565 | 0.10 | 1.57977 | 0.00000 | 0.00000 | -24.70 | 12987.35 |
1134 | 2008.11.10 06:53 | close | 566 | 0.10 | 1.57977 | 0.00000 | 0.00000 | -8.70 | 12978.65 |
1135 | 2008.11.10 06:53 | close | 567 | 0.10 | 1.57977 | 0.00000 | 0.00000 | 9.30 | 12987.95 |
1136 | 2008.11.10 06:53 | close | 568 | 0.10 | 1.57977 | 0.00000 | 0.00000 | 28.30 | 13016.25 |
1137 | 2008.11.10 09:37 | sell | 569 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
1138 | 2008.11.10 09:42 | close | 569 | 0.10 | 1.57427 | 0.00000 | 0.00000 | 23.30 | 13039.55 |
1139 | 2008.11.10 09:48 | sell | 570 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
1140 | 2008.11.10 09:53 | sell | 571 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
1141 | 2008.11.10 10:19 | sell | 572 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1142 | 2008.11.10 10:50 | close | 570 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 6.30 | 13045.85 |
1143 | 2008.11.10 10:50 | close | 571 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 27.30 | 13073.15 |
1144 | 2008.11.10 10:50 | close | 572 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 43.30 | 13116.45 |
1145 | 2008.11.10 11:48 | sell | 573 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1146 | 2008.11.10 11:59 | close | 573 | 0.10 | 1.57787 | 0.00000 | 0.00000 | 22.30 | 13138.75 |
1147 | 2008.11.10 17:43 | buy | 574 | 0.10 | 1.56447 | 0.00000 | 0.00000 | ||
1148 | 2008.11.10 17:46 | buy | 575 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
1149 | 2008.11.10 17:49 | buy | 576 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
1150 | 2008.11.10 17:58 | close | 574 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 5.30 | 13144.05 |
1151 | 2008.11.10 17:58 | close | 575 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 22.30 | 13166.35 |
1152 | 2008.11.10 17:58 | close | 576 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 49.30 | 13215.65 |
1153 | 2008.11.10 23:29 | sell | 577 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1154 | 2008.11.11 00:27 | sell | 578 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
1155 | 2008.11.11 01:17 | close | 577 | 0.10 | 1.56257 | 0.00000 | 0.00000 | 10.77 | 13226.42 |
1156 | 2008.11.11 01:17 | close | 578 | 0.10 | 1.56257 | 0.00000 | 0.00000 | 32.30 | 13258.72 |
1157 | 2008.11.11 03:26 | sell | 579 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
1158 | 2008.11.11 03:28 | sell | 580 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
1159 | 2008.11.11 03:36 | sell | 581 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
1160 | 2008.11.11 06:41 | close | 579 | 0.10 | 1.56477 | 0.00000 | 0.00000 | 0.30 | 13259.02 |
1161 | 2008.11.11 06:41 | close | 580 | 0.10 | 1.56477 | 0.00000 | 0.00000 | 23.30 | 13282.32 |
1162 | 2008.11.11 06:41 | close | 581 | 0.10 | 1.56477 | 0.00000 | 0.00000 | 42.30 | 13324.62 |
1163 | 2008.11.11 13:50 | sell | 582 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
1164 | 2008.11.11 14:05 | sell | 583 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
1165 | 2008.11.11 14:24 | close | 582 | 0.10 | 1.55787 | 0.00000 | 0.00000 | 24.30 | 13348.92 |
1166 | 2008.11.11 14:24 | close | 583 | 0.10 | 1.55787 | 0.00000 | 0.00000 | 60.30 | 13409.22 |
1167 | 2008.11.11 17:04 | buy | 584 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1168 | 2008.11.11 17:05 | close | 584 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 21.30 | 13430.52 |
1169 | 2008.11.11 17:06 | buy | 585 | 0.10 | 1.53937 | 0.00000 | 0.00000 | ||
1170 | 2008.11.11 17:17 | close | 585 | 0.10 | 1.54160 | 0.00000 | 0.00000 | 22.30 | 13452.82 |
1171 | 2008.11.11 20:21 | sell | 586 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
1172 | 2008.11.11 20:30 | sell | 587 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1173 | 2008.11.11 20:33 | close | 586 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 10.30 | 13463.12 |
1174 | 2008.11.11 20:33 | close | 587 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 28.30 | 13491.42 |
1175 | 2008.11.12 00:07 | buy | 588 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
1176 | 2008.11.12 00:45 | buy | 589 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
1177 | 2008.11.12 00:59 | close | 588 | 0.10 | 1.53820 | 0.00000 | 0.00000 | 13.30 | 13504.72 |
1178 | 2008.11.12 00:59 | close | 589 | 0.10 | 1.53820 | 0.00000 | 0.00000 | 30.30 | 13535.02 |
1179 | 2008.11.12 01:09 | sell | 590 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
1180 | 2008.11.12 01:28 | sell | 591 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
1181 | 2008.11.12 02:20 | sell | 592 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
1182 | 2008.11.12 02:52 | sell | 593 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
1183 | 2008.11.12 04:29 | close | 590 | 0.10 | 1.54027 | 0.00000 | 0.00000 | -6.70 | 13528.32 |
1184 | 2008.11.12 04:29 | close | 591 | 0.10 | 1.54027 | 0.00000 | 0.00000 | 11.30 | 13539.62 |
1185 | 2008.11.12 04:29 | close | 592 | 0.10 | 1.54027 | 0.00000 | 0.00000 | 34.30 | 13573.92 |
1186 | 2008.11.12 04:29 | close | 593 | 0.10 | 1.54027 | 0.00000 | 0.00000 | 54.30 | 13628.22 |
1187 | 2008.11.12 06:53 | sell | 594 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
1188 | 2008.11.12 07:27 | sell | 595 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
1189 | 2008.11.12 07:36 | close | 594 | 0.10 | 1.54327 | 0.00000 | 0.00000 | 13.30 | 13641.52 |
1190 | 2008.11.12 07:36 | close | 595 | 0.10 | 1.54327 | 0.00000 | 0.00000 | 29.30 | 13670.82 |
1191 | 2008.11.12 08:22 | sell | 596 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1192 | 2008.11.12 08:52 | close | 596 | 0.10 | 1.54277 | 0.00000 | 0.00000 | 38.30 | 13709.12 |
1193 | 2008.11.12 17:00 | buy | 597 | 0.10 | 1.50457 | 0.00000 | 0.00000 | ||
1194 | 2008.11.12 17:02 | buy | 598 | 0.10 | 1.50287 | 0.00000 | 0.00000 | ||
1195 | 2008.11.12 17:04 | buy | 599 | 0.10 | 1.49967 | 0.00000 | 0.00000 | ||
1196 | 2008.11.12 17:09 | buy | 600 | 0.10 | 1.49467 | 0.00000 | 0.00000 | ||
1197 | 2008.11.12 18:06 | close | 597 | 0.10 | 1.50280 | 0.00000 | 0.00000 | -17.70 | 13691.42 |
1198 | 2008.11.12 18:06 | close | 598 | 0.10 | 1.50280 | 0.00000 | 0.00000 | -0.70 | 13690.72 |
1199 | 2008.11.12 18:06 | close | 599 | 0.10 | 1.50280 | 0.00000 | 0.00000 | 31.30 | 13722.02 |
1200 | 2008.11.12 18:06 | close | 600 | 0.10 | 1.50280 | 0.00000 | 0.00000 | 81.30 | 13803.32 |
1201 | 2008.11.13 00:00 | buy | 601 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
1202 | 2008.11.13 00:20 | close | 601 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 20.30 | 13823.62 |
1203 | 2008.11.13 04:24 | sell | 602 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
1204 | 2008.11.13 05:11 | close | 602 | 0.10 | 1.49357 | 0.00000 | 0.00000 | 21.30 | 13844.92 |
1205 | 2008.11.13 10:15 | sell | 603 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
1206 | 2008.11.13 10:17 | sell | 604 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
1207 | 2008.11.13 10:31 | close | 603 | 0.10 | 1.49527 | 0.00000 | 0.00000 | 11.30 | 13856.22 |
1208 | 2008.11.13 10:31 | close | 604 | 0.10 | 1.49527 | 0.00000 | 0.00000 | 33.30 | 13889.52 |
1209 | 2008.11.13 17:09 | buy | 605 | 0.10 | 1.47837 | 0.00000 | 0.00000 | ||
1210 | 2008.11.13 17:29 | close | 605 | 0.10 | 1.48100 | 0.00000 | 0.00000 | 26.30 | 13915.82 |
1211 | 2008.11.13 20:45 | sell | 606 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
1212 | 2008.11.13 20:47 | close | 606 | 0.10 | 1.47537 | 0.00000 | 0.00000 | 36.30 | 13952.12 |
1213 | 2008.11.13 21:48 | sell | 607 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
1214 | 2008.11.13 21:53 | sell | 608 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
1215 | 2008.11.13 21:58 | sell | 609 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
1216 | 2008.11.13 21:59 | sell | 610 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
1217 | 2008.11.13 23:26 | close | 607 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -11.70 | 13940.42 |
1218 | 2008.11.13 23:26 | close | 608 | 0.10 | 1.48077 | 0.00000 | 0.00000 | 17.30 | 13957.72 |
1219 | 2008.11.13 23:26 | close | 609 | 0.10 | 1.48077 | 0.00000 | 0.00000 | 40.30 | 13998.02 |
1220 | 2008.11.13 23:26 | close | 610 | 0.10 | 1.48077 | 0.00000 | 0.00000 | 60.30 | 14058.32 |
1221 | 2008.11.14 00:18 | sell | 611 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
1222 | 2008.11.14 00:32 | sell | 612 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
1223 | 2008.11.14 00:51 | sell | 613 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
1224 | 2008.11.14 01:04 | close | 611 | 0.10 | 1.48787 | 0.00000 | 0.00000 | 11.30 | 14069.62 |
1225 | 2008.11.14 01:04 | close | 612 | 0.10 | 1.48787 | 0.00000 | 0.00000 | 29.30 | 14098.92 |
1226 | 2008.11.14 01:04 | close | 613 | 0.10 | 1.48787 | 0.00000 | 0.00000 | 47.30 | 14146.22 |
1227 | 2008.11.14 04:17 | sell | 614 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
1228 | 2008.11.14 04:44 | sell | 615 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
1229 | 2008.11.14 04:53 | sell | 616 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
1230 | 2008.11.14 05:20 | close | 614 | 0.10 | 1.48477 | 0.00000 | 0.00000 | 13.30 | 14159.52 |
1231 | 2008.11.14 05:20 | close | 615 | 0.10 | 1.48477 | 0.00000 | 0.00000 | 31.30 | 14190.82 |
1232 | 2008.11.14 05:20 | close | 616 | 0.10 | 1.48477 | 0.00000 | 0.00000 | 58.30 | 14249.12 |
1233 | 2008.11.14 08:06 | sell | 617 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
1234 | 2008.11.14 08:16 | sell | 618 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
1235 | 2008.11.14 08:19 | sell | 619 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
1236 | 2008.11.14 08:28 | close | 617 | 0.10 | 1.48287 | 0.00000 | 0.00000 | 15.30 | 14264.42 |
1237 | 2008.11.14 08:28 | close | 618 | 0.10 | 1.48287 | 0.00000 | 0.00000 | 31.30 | 14295.72 |
1238 | 2008.11.14 08:28 | close | 619 | 0.10 | 1.48287 | 0.00000 | 0.00000 | 54.30 | 14350.02 |
1239 | 2008.11.14 09:31 | sell | 620 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
1240 | 2008.11.14 09:34 | sell | 621 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
1241 | 2008.11.14 10:11 | close | 620 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 26.30 | 14376.32 |
1242 | 2008.11.14 10:11 | close | 621 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 52.30 | 14428.62 |
1243 | 2008.11.14 13:00 | sell | 622 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
1244 | 2008.11.14 13:10 | close | 622 | 0.10 | 1.48257 | 0.00000 | 0.00000 | 22.30 | 14450.92 |
1245 | 2008.11.14 15:58 | sell | 623 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
1246 | 2008.11.14 16:00 | close | 623 | 0.10 | 1.47807 | 0.00000 | 0.00000 | 28.30 | 14479.22 |
1247 | 2008.11.17 02:43 | sell | 624 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
1248 | 2008.11.17 03:07 | sell | 625 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
1249 | 2008.11.17 03:33 | close | 624 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 12.30 | 14491.52 |
1250 | 2008.11.17 03:33 | close | 625 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 36.30 | 14527.82 |
1251 | 2008.11.17 05:09 | sell | 626 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
1252 | 2008.11.17 05:26 | close | 626 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 21.30 | 14549.12 |
1253 | 2008.11.17 08:22 | sell | 627 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
1254 | 2008.11.17 08:35 | close | 627 | 0.10 | 1.47367 | 0.00000 | 0.00000 | 36.30 | 14585.42 |
1255 | 2008.11.17 09:40 | sell | 628 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
1256 | 2008.11.17 09:53 | sell | 629 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
1257 | 2008.11.17 09:56 | sell | 630 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
1258 | 2008.11.17 09:59 | sell | 631 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
1259 | 2008.11.17 22:12 | close | 628 | 0.10 | 1.49897 | 0.00000 | 0.00000 | -208.70 | 14376.72 |
1260 | 2008.11.17 22:12 | close | 629 | 0.10 | 1.49897 | 0.00000 | 0.00000 | -187.70 | 14189.02 |
1261 | 2008.11.17 22:12 | close | 630 | 0.10 | 1.49897 | 0.00000 | 0.00000 | -162.70 | 14026.32 |
1262 | 2008.11.17 22:12 | close | 631 | 0.10 | 1.49897 | 0.00000 | 0.00000 | -144.70 | 13881.62 |
1263 | 2008.11.18 01:18 | sell | 632 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
1264 | 2008.11.18 01:25 | close | 632 | 0.10 | 1.50027 | 0.00000 | 0.00000 | 21.30 | 13902.92 |
1265 | 2008.11.18 07:27 | sell | 633 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
1266 | 2008.11.18 07:29 | sell | 634 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
1267 | 2008.11.18 08:35 | sell | 635 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
1268 | 2008.11.18 08:41 | sell | 636 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
1269 | 2008.11.18 10:21 | close | 633 | 0.10 | 1.50057 | 0.00000 | 0.00000 | -5.70 | 13897.22 |
1270 | 2008.11.18 10:21 | close | 634 | 0.10 | 1.50057 | 0.00000 | 0.00000 | 12.30 | 13909.52 |
1271 | 2008.11.18 10:21 | close | 635 | 0.10 | 1.50057 | 0.00000 | 0.00000 | 32.30 | 13941.82 |
1272 | 2008.11.18 10:21 | close | 636 | 0.10 | 1.50057 | 0.00000 | 0.00000 | 49.30 | 13991.12 |
1273 | 2008.11.18 17:08 | buy | 637 | 0.10 | 1.49797 | 0.00000 | 0.00000 | ||
1274 | 2008.11.18 17:26 | close | 637 | 0.10 | 1.50040 | 0.00000 | 0.00000 | 24.30 | 14015.42 |
1275 | 2008.11.18 17:37 | sell | 638 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
1276 | 2008.11.18 17:43 | sell | 639 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
1277 | 2008.11.18 18:09 | close | 638 | 0.10 | 1.50227 | 0.00000 | 0.00000 | 11.30 | 14026.72 |
1278 | 2008.11.18 18:09 | close | 639 | 0.10 | 1.50227 | 0.00000 | 0.00000 | 27.30 | 14054.02 |
1279 | 2008.11.18 22:09 | sell | 640 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
1280 | 2008.11.18 22:20 | sell | 641 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
1281 | 2008.11.19 01:55 | close | 640 | 0.10 | 1.49317 | 0.00000 | 0.00000 | 16.77 | 14070.79 |
1282 | 2008.11.19 01:55 | close | 641 | 0.10 | 1.49317 | 0.00000 | 0.00000 | 41.77 | 14112.56 |
1283 | 2008.11.19 04:59 | sell | 642 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
1284 | 2008.11.19 05:10 | sell | 643 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
1285 | 2008.11.19 05:27 | close | 642 | 0.10 | 1.49467 | 0.00000 | 0.00000 | 14.30 | 14126.86 |
1286 | 2008.11.19 05:27 | close | 643 | 0.10 | 1.49467 | 0.00000 | 0.00000 | 30.30 | 14157.16 |
1287 | 2008.11.19 07:45 | sell | 644 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
1288 | 2008.11.19 07:51 | sell | 645 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
1289 | 2008.11.19 11:07 | close | 644 | 0.10 | 1.49467 | 0.00000 | 0.00000 | 19.30 | 14176.46 |
1290 | 2008.11.19 11:07 | close | 645 | 0.10 | 1.49467 | 0.00000 | 0.00000 | 36.30 | 14212.76 |
1291 | 2008.11.19 11:22 | sell | 646 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
1292 | 2008.11.19 11:43 | sell | 647 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
1293 | 2008.11.19 11:44 | sell | 648 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
1294 | 2008.11.19 11:50 | sell | 649 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
1295 | 2008.11.19 17:26 | buy | 650 | 0.10 | 1.50387 | 0.00000 | 0.00000 | ||
1296 | 2008.11.19 17:34 | close | 650 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 20.30 | 14233.06 |
1297 | 2008.11.19 20:31 | close | 646 | 0.10 | 1.49947 | 0.00000 | 0.00000 | 7.30 | 14240.36 |
1298 | 2008.11.19 20:31 | close | 647 | 0.10 | 1.49947 | 0.00000 | 0.00000 | 29.30 | 14269.66 |
1299 | 2008.11.19 20:31 | close | 648 | 0.10 | 1.49947 | 0.00000 | 0.00000 | 53.30 | 14322.96 |
1300 | 2008.11.19 20:31 | close | 649 | 0.10 | 1.49947 | 0.00000 | 0.00000 | 73.30 | 14396.26 |
1301 | 2008.11.20 00:51 | sell | 651 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
1302 | 2008.11.20 01:40 | sell | 652 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
1303 | 2008.11.20 03:06 | close | 651 | 0.10 | 1.49607 | 0.00000 | 0.00000 | 14.30 | 14410.56 |
1304 | 2008.11.20 03:06 | close | 652 | 0.10 | 1.49607 | 0.00000 | 0.00000 | 30.30 | 14440.86 |
1305 | 2008.11.20 06:59 | sell | 653 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
1306 | 2008.11.20 07:56 | close | 653 | 0.10 | 1.49257 | 0.00000 | 0.00000 | 39.30 | 14480.16 |
1307 | 2008.11.20 08:14 | sell | 654 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
1308 | 2008.11.20 08:16 | close | 654 | 0.10 | 1.49567 | 0.00000 | 0.00000 | 25.30 | 14505.46 |
1309 | 2008.11.20 13:43 | sell | 655 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
1310 | 2008.11.20 13:46 | sell | 656 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
1311 | 2008.11.20 13:48 | sell | 657 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1312 | 2008.11.20 14:32 | close | 655 | 0.10 | 1.48677 | 0.00000 | 0.00000 | 14.30 | 14519.76 |
1313 | 2008.11.20 14:32 | close | 656 | 0.10 | 1.48677 | 0.00000 | 0.00000 | 36.30 | 14556.06 |
1314 | 2008.11.20 14:32 | close | 657 | 0.10 | 1.48677 | 0.00000 | 0.00000 | 52.30 | 14608.36 |
1315 | 2008.11.20 18:33 | sell | 658 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
1316 | 2008.11.20 18:36 | close | 658 | 0.10 | 1.47857 | 0.00000 | 0.00000 | 22.30 | 14630.66 |
1317 | 2008.11.20 18:49 | sell | 659 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
1318 | 2008.11.20 18:53 | sell | 660 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
1319 | 2008.11.20 19:04 | close | 659 | 0.10 | 1.47967 | 0.00000 | 0.00000 | 12.30 | 14642.96 |
1320 | 2008.11.20 19:04 | close | 660 | 0.10 | 1.47967 | 0.00000 | 0.00000 | 35.30 | 14678.26 |
1321 | 2008.11.20 19:08 | sell | 661 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
1322 | 2008.11.20 19:16 | sell | 662 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
1323 | 2008.11.20 19:20 | close | 661 | 0.10 | 1.48027 | 0.00000 | 0.00000 | 11.30 | 14689.56 |
1324 | 2008.11.20 19:20 | close | 662 | 0.10 | 1.48027 | 0.00000 | 0.00000 | 31.30 | 14720.86 |
1325 | 2008.11.20 19:35 | sell | 663 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
1326 | 2008.11.20 19:36 | close | 663 | 0.10 | 1.47997 | 0.00000 | 0.00000 | 25.30 | 14746.16 |
1327 | 2008.11.20 19:42 | sell | 664 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
1328 | 2008.11.20 20:09 | close | 664 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 24.30 | 14770.46 |
1329 | 2008.11.21 00:10 | sell | 665 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
1330 | 2008.11.21 00:11 | sell | 666 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
1331 | 2008.11.21 00:34 | close | 665 | 0.10 | 1.47507 | 0.00000 | 0.00000 | 11.30 | 14781.76 |
1332 | 2008.11.21 00:34 | close | 666 | 0.10 | 1.47507 | 0.00000 | 0.00000 | 30.30 | 14812.06 |
1333 | 2008.11.21 05:04 | sell | 667 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
1334 | 2008.11.21 05:17 | sell | 668 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
1335 | 2008.11.21 05:23 | sell | 669 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
1336 | 2008.11.21 05:52 | sell | 670 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
1337 | 2008.11.21 16:00 | close | 667 | 0.10 | 1.49217 | 0.00000 | 0.00000 | -148.70 | 14663.36 |
1338 | 2008.11.21 16:00 | close | 668 | 0.10 | 1.49217 | 0.00000 | 0.00000 | -129.70 | 14533.66 |
1339 | 2008.11.21 16:00 | close | 669 | 0.10 | 1.49217 | 0.00000 | 0.00000 | -111.70 | 14421.96 |
1340 | 2008.11.21 16:00 | close | 670 | 0.10 | 1.49217 | 0.00000 | 0.00000 | -90.70 | 14331.26 |
1341 | 2008.11.24 00:02 | sell | 671 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
1342 | 2008.11.24 00:50 | close | 671 | 0.10 | 1.49337 | 0.00000 | 0.00000 | 24.30 | 14355.56 |
1343 | 2008.11.24 17:08 | sell | 672 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
1344 | 2008.11.24 17:15 | sell | 673 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
1345 | 2008.11.24 17:38 | sell | 674 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
1346 | 2008.11.24 17:58 | sell | 675 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
1347 | 2008.11.24 18:18 | close | 672 | 0.10 | 1.51257 | 0.00000 | 0.00000 | -9.70 | 14345.86 |
1348 | 2008.11.24 18:18 | close | 673 | 0.10 | 1.51257 | 0.00000 | 0.00000 | 8.30 | 14354.16 |
1349 | 2008.11.24 18:18 | close | 674 | 0.10 | 1.51257 | 0.00000 | 0.00000 | 31.30 | 14385.46 |
1350 | 2008.11.24 18:18 | close | 675 | 0.10 | 1.51257 | 0.00000 | 0.00000 | 52.30 | 14437.76 |
1351 | 2008.11.24 20:14 | buy | 676 | 0.10 | 1.51047 | 0.00000 | 0.00000 | ||
1352 | 2008.11.24 20:18 | buy | 677 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
1353 | 2008.11.24 20:34 | close | 676 | 0.10 | 1.51290 | 0.00000 | 0.00000 | 24.30 | 14462.06 |
1354 | 2008.11.24 20:34 | close | 677 | 0.10 | 1.51290 | 0.00000 | 0.00000 | 40.30 | 14502.36 |
1355 | 2008.11.25 00:37 | buy | 678 | 0.10 | 1.51577 | 0.00000 | 0.00000 | ||
1356 | 2008.11.25 01:03 | buy | 679 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
1357 | 2008.11.25 01:40 | buy | 680 | 0.10 | 1.51207 | 0.00000 | 0.00000 | ||
1358 | 2008.11.25 04:58 | buy | 681 | 0.10 | 1.51047 | 0.00000 | 0.00000 | ||
1359 | 2008.11.25 06:21 | close | 678 | 0.10 | 1.51560 | 0.00000 | 0.00000 | -1.70 | 14500.66 |
1360 | 2008.11.25 06:21 | close | 679 | 0.10 | 1.51560 | 0.00000 | 0.00000 | 15.30 | 14515.96 |
1361 | 2008.11.25 06:21 | close | 680 | 0.10 | 1.51560 | 0.00000 | 0.00000 | 35.30 | 14551.26 |
1362 | 2008.11.25 06:21 | close | 681 | 0.10 | 1.51560 | 0.00000 | 0.00000 | 51.30 | 14602.56 |
1363 | 2008.11.25 17:46 | sell | 682 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
1364 | 2008.11.25 17:58 | close | 682 | 0.10 | 1.53537 | 0.00000 | 0.00000 | 20.30 | 14622.86 |
1365 | 2008.11.26 00:03 | buy | 683 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
1366 | 2008.11.26 00:19 | close | 683 | 0.10 | 1.54450 | 0.00000 | 0.00000 | 21.30 | 14644.16 |
1367 | 2008.11.26 00:25 | buy | 684 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
1368 | 2008.11.26 01:05 | buy | 685 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
1369 | 2008.11.26 01:14 | buy | 686 | 0.10 | 1.53897 | 0.00000 | 0.00000 | ||
1370 | 2008.11.26 01:20 | buy | 687 | 0.10 | 1.53697 | 0.00000 | 0.00000 | ||
1371 | 2008.11.26 09:58 | close | 684 | 0.10 | 1.53990 | 0.00000 | 0.00000 | -30.70 | 14613.46 |
1372 | 2008.11.26 09:58 | close | 685 | 0.10 | 1.53990 | 0.00000 | 0.00000 | -12.70 | 14600.76 |
1373 | 2008.11.26 09:58 | close | 686 | 0.10 | 1.53990 | 0.00000 | 0.00000 | 9.30 | 14610.06 |
1374 | 2008.11.26 09:58 | close | 687 | 0.10 | 1.53990 | 0.00000 | 0.00000 | 29.30 | 14639.36 |
1375 | 2008.11.26 12:08 | buy | 688 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
1376 | 2008.11.26 12:19 | buy | 689 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
1377 | 2008.11.26 12:36 | close | 688 | 0.10 | 1.53490 | 0.00000 | 0.00000 | 24.30 | 14663.66 |
1378 | 2008.11.26 12:36 | close | 689 | 0.10 | 1.53490 | 0.00000 | 0.00000 | 40.30 | 14703.96 |
1379 | 2008.11.26 13:43 | buy | 690 | 0.10 | 1.52877 | 0.00000 | 0.00000 | ||
1380 | 2008.11.26 13:48 | buy | 691 | 0.10 | 1.52677 | 0.00000 | 0.00000 | ||
1381 | 2008.11.26 14:10 | close | 690 | 0.10 | 1.53010 | 0.00000 | 0.00000 | 13.30 | 14717.26 |
1382 | 2008.11.26 14:10 | close | 691 | 0.10 | 1.53010 | 0.00000 | 0.00000 | 33.30 | 14750.56 |
1383 | 2008.11.26 14:20 | buy | 692 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
1384 | 2008.11.26 14:21 | buy | 693 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
1385 | 2008.11.26 14:41 | close | 692 | 0.10 | 1.52770 | 0.00000 | 0.00000 | 16.30 | 14766.86 |
1386 | 2008.11.26 14:41 | close | 693 | 0.10 | 1.52770 | 0.00000 | 0.00000 | 45.30 | 14812.16 |
1387 | 2008.11.26 17:18 | buy | 694 | 0.10 | 1.52507 | 0.00000 | 0.00000 | ||
1388 | 2008.11.26 17:20 | close | 694 | 0.10 | 1.52720 | 0.00000 | 0.00000 | 21.30 | 14833.46 |
1389 | 2008.11.26 17:21 | buy | 695 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
1390 | 2008.11.26 17:26 | buy | 696 | 0.10 | 1.52107 | 0.00000 | 0.00000 | ||
1391 | 2008.11.26 17:37 | buy | 697 | 0.10 | 1.51837 | 0.00000 | 0.00000 | ||
1392 | 2008.11.26 17:41 | close | 695 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 2.30 | 14835.76 |
1393 | 2008.11.26 17:41 | close | 696 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 19.30 | 14855.06 |
1394 | 2008.11.26 17:41 | close | 697 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 46.30 | 14901.36 |
1395 | 2008.11.26 17:42 | buy | 698 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
1396 | 2008.11.26 17:47 | close | 698 | 0.10 | 1.52370 | 0.00000 | 0.00000 | 28.30 | 14929.66 |
1397 | 2008.11.27 05:12 | buy | 699 | 0.10 | 1.53587 | 0.00000 | 0.00000 | ||
1398 | 2008.11.27 06:19 | close | 699 | 0.10 | 1.53790 | 0.00000 | 0.00000 | 20.30 | 14949.96 |
1399 | 2008.11.27 08:22 | buy | 700 | 0.10 | 1.53487 | 0.00000 | 0.00000 | ||
1400 | 2008.11.27 08:30 | buy | 701 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
1401 | 2008.11.27 09:05 | close | 700 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 18.30 | 14968.26 |
1402 | 2008.11.27 09:05 | close | 701 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 38.30 | 15006.56 |
1403 | 2008.11.27 13:04 | buy | 702 | 0.10 | 1.54197 | 0.00000 | 0.00000 | ||
1404 | 2008.11.27 13:19 | close | 702 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 21.30 | 15027.86 |
1405 | 2008.11.27 15:24 | buy | 703 | 0.10 | 1.54047 | 0.00000 | 0.00000 | ||
1406 | 2008.11.27 15:36 | close | 703 | 0.10 | 1.54260 | 0.00000 | 0.00000 | 21.30 | 15049.16 |
1407 | 2008.11.27 15:52 | buy | 704 | 0.10 | 1.53907 | 0.00000 | 0.00000 | ||
1408 | 2008.11.27 16:18 | buy | 705 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
1409 | 2008.11.27 16:50 | buy | 706 | 0.10 | 1.53507 | 0.00000 | 0.00000 | ||
1410 | 2008.11.27 16:59 | close | 704 | 0.10 | 1.54030 | 0.00000 | 0.00000 | 12.30 | 15061.46 |
1411 | 2008.11.27 16:59 | close | 705 | 0.10 | 1.54030 | 0.00000 | 0.00000 | 31.30 | 15092.76 |
1412 | 2008.11.27 16:59 | close | 706 | 0.10 | 1.54030 | 0.00000 | 0.00000 | 52.30 | 15145.06 |
1413 | 2008.11.27 23:34 | buy | 707 | 0.10 | 1.53907 | 0.00000 | 0.00000 | ||
1414 | 2008.11.28 00:17 | close | 707 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 21.14 | 15166.20 |
1415 | 2008.11.28 00:17 | sell | 708 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
1416 | 2008.11.28 01:04 | close | 708 | 0.10 | 1.53917 | 0.00000 | 0.00000 | 20.30 | 15186.50 |
1417 | 2008.11.28 01:04 | buy | 709 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1418 | 2008.11.28 01:32 | buy | 710 | 0.10 | 1.53757 | 0.00000 | 0.00000 | ||
1419 | 2008.11.28 03:28 | close | 709 | 0.10 | 1.54040 | 0.00000 | 0.00000 | 12.30 | 15198.80 |
1420 | 2008.11.28 03:28 | close | 710 | 0.10 | 1.54040 | 0.00000 | 0.00000 | 28.30 | 15227.10 |
1421 | 2008.11.28 03:44 | buy | 711 | 0.10 | 1.53727 | 0.00000 | 0.00000 | ||
1422 | 2008.11.28 04:05 | close | 711 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 20.30 | 15247.40 |
1423 | 2008.11.28 06:16 | buy | 712 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
1424 | 2008.11.28 06:29 | close | 712 | 0.10 | 1.53990 | 0.00000 | 0.00000 | 19.30 | 15266.70 |
1425 | 2008.11.28 09:18 | buy | 713 | 0.10 | 1.54047 | 0.00000 | 0.00000 | ||
1426 | 2008.11.28 09:22 | close | 713 | 0.10 | 1.54270 | 0.00000 | 0.00000 | 22.30 | 15289.00 |
1427 | 2008.11.28 10:04 | buy | 714 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
1428 | 2008.11.28 10:29 | buy | 715 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
1429 | 2008.11.28 11:27 | buy | 716 | 0.10 | 1.53617 | 0.00000 | 0.00000 | ||
1430 | 2008.11.28 11:45 | close | 714 | 0.10 | 1.54050 | 0.00000 | 0.00000 | -1.70 | 15287.30 |
1431 | 2008.11.28 11:45 | close | 715 | 0.10 | 1.54050 | 0.00000 | 0.00000 | 25.30 | 15312.60 |
1432 | 2008.11.28 11:45 | close | 716 | 0.10 | 1.54050 | 0.00000 | 0.00000 | 43.30 | 15355.90 |
1433 | 2008.11.28 12:32 | buy | 717 | 0.10 | 1.53617 | 0.00000 | 0.00000 | ||
1434 | 2008.11.28 12:47 | buy | 718 | 0.10 | 1.53457 | 0.00000 | 0.00000 | ||
1435 | 2008.11.28 13:17 | buy | 719 | 0.10 | 1.53207 | 0.00000 | 0.00000 | ||
1436 | 2008.11.28 13:18 | buy | 720 | 0.10 | 1.53047 | 0.00000 | 0.00000 | ||
1437 | 2008.11.28 14:36 | close | 717 | 0.10 | 1.53580 | 0.00000 | 0.00000 | -3.70 | 15352.20 |
1438 | 2008.11.28 14:36 | close | 718 | 0.10 | 1.53580 | 0.00000 | 0.00000 | 12.30 | 15364.50 |
1439 | 2008.11.28 14:36 | close | 719 | 0.10 | 1.53580 | 0.00000 | 0.00000 | 37.30 | 15401.80 |
1440 | 2008.11.28 14:36 | close | 720 | 0.10 | 1.53580 | 0.00000 | 0.00000 | 53.30 | 15455.10 |
1441 | 2008.12.01 00:59 | buy | 721 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
1442 | 2008.12.01 01:23 | buy | 722 | 0.10 | 1.53387 | 0.00000 | 0.00000 | ||
1443 | 2008.12.01 02:16 | buy | 723 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
1444 | 2008.12.01 02:24 | buy | 724 | 0.10 | 1.52937 | 0.00000 | 0.00000 | ||
1445 | 2008.12.01 06:45 | close | 721 | 0.10 | 1.53460 | 0.00000 | 0.00000 | -8.70 | 15446.40 |
1446 | 2008.12.01 06:45 | close | 722 | 0.10 | 1.53460 | 0.00000 | 0.00000 | 7.30 | 15453.70 |
1447 | 2008.12.01 06:45 | close | 723 | 0.10 | 1.53460 | 0.00000 | 0.00000 | 31.30 | 15485.00 |
1448 | 2008.12.01 06:45 | close | 724 | 0.10 | 1.53460 | 0.00000 | 0.00000 | 52.30 | 15537.30 |
1449 | 2008.12.01 19:11 | sell | 725 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
1450 | 2008.12.01 19:45 | sell | 726 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
1451 | 2008.12.01 20:50 | sell | 727 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
1452 | 2008.12.01 20:56 | sell | 728 | 0.10 | 1.49360 | 0.00000 | 0.00000 | ||
1453 | 2008.12.01 21:44 | close | 725 | 0.10 | 1.48797 | 0.00000 | 0.00000 | -9.70 | 15527.60 |
1454 | 2008.12.01 21:44 | close | 726 | 0.10 | 1.48797 | 0.00000 | 0.00000 | 9.30 | 15536.90 |
1455 | 2008.12.01 21:44 | close | 727 | 0.10 | 1.48797 | 0.00000 | 0.00000 | 30.30 | 15567.20 |
1456 | 2008.12.01 21:44 | close | 728 | 0.10 | 1.48797 | 0.00000 | 0.00000 | 56.30 | 15623.50 |
1457 | 2008.12.02 00:30 | buy | 729 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
1458 | 2008.12.02 01:15 | close | 729 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 27.30 | 15650.80 |
1459 | 2008.12.02 01:36 | sell | 730 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
1460 | 2008.12.02 01:48 | sell | 731 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
1461 | 2008.12.02 01:57 | close | 730 | 0.10 | 1.48947 | 0.00000 | 0.00000 | 12.30 | 15663.10 |
1462 | 2008.12.02 01:57 | close | 731 | 0.10 | 1.48947 | 0.00000 | 0.00000 | 31.30 | 15694.40 |
1463 | 2008.12.02 13:14 | sell | 732 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
1464 | 2008.12.02 13:16 | sell | 733 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1465 | 2008.12.02 13:18 | sell | 734 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
1466 | 2008.12.02 13:20 | sell | 735 | 0.10 | 1.49420 | 0.00000 | 0.00000 | ||
1467 | 2008.12.02 17:00 | buy | 736 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
1468 | 2008.12.02 17:14 | buy | 737 | 0.10 | 1.49137 | 0.00000 | 0.00000 | ||
1469 | 2008.12.02 17:18 | buy | 738 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
1470 | 2008.12.02 17:56 | close | 736 | 0.10 | 1.49450 | 0.00000 | 0.00000 | 10.30 | 15704.70 |
1471 | 2008.12.02 17:56 | close | 737 | 0.10 | 1.49450 | 0.00000 | 0.00000 | 31.30 | 15736.00 |
1472 | 2008.12.02 17:56 | close | 738 | 0.10 | 1.49450 | 0.00000 | 0.00000 | 54.30 | 15790.30 |
1473 | 2008.12.02 20:07 | close | 732 | 0.10 | 1.48807 | 0.00000 | 0.00000 | -20.70 | 15769.60 |
1474 | 2008.12.02 20:07 | close | 733 | 0.10 | 1.48807 | 0.00000 | 0.00000 | 17.30 | 15786.90 |
1475 | 2008.12.02 20:07 | close | 734 | 0.10 | 1.48807 | 0.00000 | 0.00000 | 38.30 | 15825.20 |
1476 | 2008.12.02 20:07 | close | 735 | 0.10 | 1.48807 | 0.00000 | 0.00000 | 61.30 | 15886.50 |
1477 | 2008.12.03 00:37 | buy | 739 | 0.10 | 1.48987 | 0.00000 | 0.00000 | ||
1478 | 2008.12.03 01:11 | buy | 740 | 0.10 | 1.48817 | 0.00000 | 0.00000 | ||
1479 | 2008.12.03 03:34 | sell | 741 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
1480 | 2008.12.03 03:44 | close | 739 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 12.30 | 15898.80 |
1481 | 2008.12.03 03:44 | close | 740 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 29.30 | 15928.10 |
1482 | 2008.12.03 03:56 | sell | 742 | 0.10 | 1.49270 | 0.00000 | 0.00000 | ||
1483 | 2008.12.03 05:10 | close | 741 | 0.10 | 1.48967 | 0.00000 | 0.00000 | 10.30 | 15938.40 |
1484 | 2008.12.03 05:10 | close | 742 | 0.10 | 1.48967 | 0.00000 | 0.00000 | 30.30 | 15968.70 |
1485 | 2008.12.03 08:37 | sell | 743 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
1486 | 2008.12.03 09:19 | close | 743 | 0.10 | 1.48807 | 0.00000 | 0.00000 | 28.30 | 15997.00 |
1487 | 2008.12.03 12:32 | sell | 744 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
1488 | 2008.12.03 12:34 | close | 744 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 21.30 | 16018.30 |
1489 | 2008.12.03 13:56 | sell | 745 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
1490 | 2008.12.03 14:21 | close | 745 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 27.30 | 16045.60 |
1491 | 2008.12.03 15:38 | sell | 746 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
1492 | 2008.12.03 15:46 | close | 746 | 0.10 | 1.47727 | 0.00000 | 0.00000 | 22.30 | 16067.90 |
1493 | 2008.12.03 16:53 | sell | 747 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
1494 | 2008.12.03 17:19 | close | 747 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 23.30 | 16091.20 |
1495 | 2008.12.03 21:43 | sell | 748 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
1496 | 2008.12.03 22:58 | sell | 749 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
1497 | 2008.12.03 23:06 | sell | 750 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
1498 | 2008.12.04 01:53 | close | 748 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 10.71 | 16101.91 |
1499 | 2008.12.04 01:53 | close | 749 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 26.71 | 16128.62 |
1500 | 2008.12.04 01:53 | close | 750 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 43.71 | 16172.33 |
1501 | 2008.12.04 12:35 | sell | 751 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
1502 | 2008.12.04 12:56 | sell | 752 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
1503 | 2008.12.04 13:04 | sell | 753 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
1504 | 2008.12.04 13:05 | sell | 754 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
1505 | 2008.12.04 13:32 | close | 751 | 0.10 | 1.45777 | 0.00000 | 0.00000 | -9.70 | 16162.63 |
1506 | 2008.12.04 13:32 | close | 752 | 0.10 | 1.45777 | 0.00000 | 0.00000 | 7.30 | 16169.93 |
1507 | 2008.12.04 13:32 | close | 753 | 0.10 | 1.45777 | 0.00000 | 0.00000 | 27.30 | 16197.23 |
1508 | 2008.12.04 13:32 | close | 754 | 0.10 | 1.45777 | 0.00000 | 0.00000 | 57.30 | 16254.53 |
1509 | 2008.12.04 13:44 | sell | 755 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
1510 | 2008.12.04 13:47 | sell | 756 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
1511 | 2008.12.04 13:51 | close | 755 | 0.10 | 1.45997 | 0.00000 | 0.00000 | 19.30 | 16273.83 |
1512 | 2008.12.04 13:51 | close | 756 | 0.10 | 1.45997 | 0.00000 | 0.00000 | 40.30 | 16314.13 |
1513 | 2008.12.04 13:59 | sell | 757 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
1514 | 2008.12.04 14:05 | sell | 758 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
1515 | 2008.12.04 14:18 | close | 757 | 0.10 | 1.46257 | 0.00000 | 0.00000 | 14.30 | 16328.43 |
1516 | 2008.12.04 14:18 | close | 758 | 0.10 | 1.46257 | 0.00000 | 0.00000 | 30.30 | 16358.73 |
1517 | 2008.12.04 15:33 | sell | 759 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
1518 | 2008.12.04 15:35 | sell | 760 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
1519 | 2008.12.04 16:10 | close | 759 | 0.10 | 1.46417 | 0.00000 | 0.00000 | 11.30 | 16370.03 |
1520 | 2008.12.04 16:10 | close | 760 | 0.10 | 1.46417 | 0.00000 | 0.00000 | 30.30 | 16400.33 |
1521 | 2008.12.04 16:50 | sell | 761 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
1522 | 2008.12.04 16:58 | close | 761 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 20.30 | 16420.63 |
1523 | 2008.12.04 17:18 | sell | 762 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
1524 | 2008.12.04 17:21 | sell | 763 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
1525 | 2008.12.04 17:28 | sell | 764 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
1526 | 2008.12.04 17:39 | sell | 765 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
1527 | 2008.12.04 18:54 | close | 762 | 0.10 | 1.47277 | 0.00000 | 0.00000 | -12.70 | 16407.93 |
1528 | 2008.12.04 18:54 | close | 763 | 0.10 | 1.47277 | 0.00000 | 0.00000 | 17.30 | 16425.23 |
1529 | 2008.12.04 18:54 | close | 764 | 0.10 | 1.47277 | 0.00000 | 0.00000 | 47.30 | 16472.53 |
1530 | 2008.12.04 18:54 | close | 765 | 0.10 | 1.47277 | 0.00000 | 0.00000 | 77.30 | 16549.83 |
1531 | 2008.12.05 04:47 | sell | 766 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
1532 | 2008.12.05 05:55 | close | 766 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 21.30 | 16571.13 |
1533 | 2008.12.05 07:29 | sell | 767 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1534 | 2008.12.05 08:11 | close | 767 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 28.30 | 16599.43 |
1535 | 2008.12.05 09:12 | sell | 768 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
1536 | 2008.12.05 09:18 | sell | 769 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
1537 | 2008.12.05 10:24 | sell | 770 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
1538 | 2008.12.05 10:52 | close | 768 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 15.30 | 16614.73 |
1539 | 2008.12.05 10:52 | close | 769 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 32.30 | 16647.03 |
1540 | 2008.12.05 10:52 | close | 770 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 48.30 | 16695.33 |
1541 | 2008.12.08 03:53 | sell | 771 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1542 | 2008.12.08 07:08 | sell | 772 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
1543 | 2008.12.08 07:12 | sell | 773 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
1544 | 2008.12.08 07:13 | sell | 774 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
1545 | 2008.12.08 15:58 | close | 771 | 0.10 | 1.47867 | 0.00000 | 0.00000 | -45.70 | 16649.63 |
1546 | 2008.12.08 15:58 | close | 772 | 0.10 | 1.47867 | 0.00000 | 0.00000 | -19.70 | 16629.93 |
1547 | 2008.12.08 15:58 | close | 773 | 0.10 | 1.47867 | 0.00000 | 0.00000 | -2.70 | 16627.23 |
1548 | 2008.12.08 15:58 | close | 774 | 0.10 | 1.47867 | 0.00000 | 0.00000 | 29.30 | 16656.53 |
1549 | 2008.12.09 00:19 | buy | 775 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
1550 | 2008.12.09 02:40 | buy | 776 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
1551 | 2008.12.09 02:52 | buy | 777 | 0.10 | 1.48327 | 0.00000 | 0.00000 | ||
1552 | 2008.12.09 08:15 | buy | 778 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
1553 | 2008.12.09 16:33 | sell | 779 | 0.10 | 1.47520 | 0.00000 | 0.00000 | ||
1554 | 2008.12.09 16:38 | sell | 780 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
1555 | 2008.12.09 16:39 | sell | 781 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
1556 | 2008.12.09 18:13 | sell | 782 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
1557 | 2008.12.09 18:20 | close | 775 | 0.10 | 1.48330 | 0.00000 | 0.00000 | -43.70 | 16612.83 |
1558 | 2008.12.09 18:20 | close | 776 | 0.10 | 1.48330 | 0.00000 | 0.00000 | -25.70 | 16587.13 |
1559 | 2008.12.09 18:20 | close | 777 | 0.10 | 1.48330 | 0.00000 | 0.00000 | 0.30 | 16587.43 |
1560 | 2008.12.09 18:20 | close | 778 | 0.10 | 1.48330 | 0.00000 | 0.00000 | 27.30 | 16614.73 |
1561 | 2008.12.09 20:10 | close | 779 | 0.10 | 1.47527 | 0.00000 | 0.00000 | -0.70 | 16614.03 |
1562 | 2008.12.09 20:10 | close | 780 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 18.30 | 16632.33 |
1563 | 2008.12.09 20:10 | close | 781 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 38.30 | 16670.63 |
1564 | 2008.12.09 20:10 | close | 782 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 59.30 | 16729.93 |
1565 | 2008.12.10 17:17 | sell | 783 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
1566 | 2008.12.10 17:25 | close | 783 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 21.30 | 16751.23 |
1567 | 2008.12.11 00:15 | buy | 784 | 0.10 | 1.47747 | 0.00000 | 0.00000 | ||
1568 | 2008.12.11 00:56 | close | 784 | 0.10 | 1.47940 | 0.00000 | 0.00000 | 19.30 | 16770.53 |
1569 | 2008.12.11 09:41 | buy | 785 | 0.10 | 1.49427 | 0.00000 | 0.00000 | ||
1570 | 2008.12.11 09:42 | buy | 786 | 0.10 | 1.49017 | 0.00000 | 0.00000 | ||
1571 | 2008.12.11 10:23 | close | 785 | 0.10 | 1.49480 | 0.00000 | 0.00000 | 5.30 | 16775.83 |
1572 | 2008.12.11 10:23 | close | 786 | 0.10 | 1.49480 | 0.00000 | 0.00000 | 46.30 | 16822.13 |
1573 | 2008.12.11 17:47 | sell | 787 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
1574 | 2008.12.11 17:53 | close | 787 | 0.10 | 1.49647 | 0.00000 | 0.00000 | 21.30 | 16843.43 |
1575 | 2008.12.11 20:58 | buy | 788 | 0.10 | 1.49677 | 0.00000 | 0.00000 | ||
1576 | 2008.12.11 21:04 | close | 788 | 0.10 | 1.49880 | 0.00000 | 0.00000 | 20.30 | 16863.73 |
1577 | 2008.12.12 00:35 | sell | 789 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
1578 | 2008.12.12 00:54 | close | 789 | 0.10 | 1.50277 | 0.00000 | 0.00000 | 21.30 | 16885.03 |
1579 | 2008.12.12 01:09 | buy | 790 | 0.10 | 1.50087 | 0.00000 | 0.00000 | ||
1580 | 2008.12.12 03:15 | close | 790 | 0.10 | 1.50290 | 0.00000 | 0.00000 | 20.30 | 16905.33 |
1581 | 2008.12.12 06:59 | buy | 791 | 0.10 | 1.49767 | 0.00000 | 0.00000 | ||
1582 | 2008.12.12 07:04 | close | 791 | 0.10 | 1.49970 | 0.00000 | 0.00000 | 20.30 | 16925.63 |
1583 | 2008.12.15 00:24 | sell | 792 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
1584 | 2008.12.15 01:30 | sell | 793 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
1585 | 2008.12.15 01:36 | sell | 794 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
1586 | 2008.12.15 05:36 | sell | 795 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
1587 | 2008.12.15 07:21 | buy | 796 | 0.10 | 1.50137 | 0.00000 | 0.00000 | ||
1588 | 2008.12.15 07:38 | close | 796 | 0.10 | 1.50340 | 0.00000 | 0.00000 | 20.30 | 16945.93 |
1589 | 2008.12.15 10:07 | buy | 797 | 0.10 | 1.50147 | 0.00000 | 0.00000 | ||
1590 | 2008.12.15 10:37 | close | 792 | 0.10 | 1.49967 | 0.00000 | 0.00000 | -0.70 | 16945.23 |
1591 | 2008.12.15 10:37 | close | 793 | 0.10 | 1.49967 | 0.00000 | 0.00000 | 15.30 | 16960.53 |
1592 | 2008.12.15 10:37 | close | 794 | 0.10 | 1.49967 | 0.00000 | 0.00000 | 35.30 | 16995.83 |
1593 | 2008.12.15 10:37 | close | 795 | 0.10 | 1.49967 | 0.00000 | 0.00000 | 51.30 | 17047.13 |
1594 | 2008.12.15 10:37 | buy | 798 | 0.10 | 1.49967 | 0.00000 | 0.00000 | ||
1595 | 2008.12.15 10:40 | buy | 799 | 0.10 | 1.49767 | 0.00000 | 0.00000 | ||
1596 | 2008.12.15 10:41 | buy | 800 | 0.10 | 1.49587 | 0.00000 | 0.00000 | ||
1597 | 2008.12.15 11:17 | close | 797 | 0.10 | 1.50100 | 0.00000 | 0.00000 | -4.70 | 17042.43 |
1598 | 2008.12.15 11:17 | close | 798 | 0.10 | 1.50100 | 0.00000 | 0.00000 | 13.30 | 17055.73 |
1599 | 2008.12.15 11:17 | close | 799 | 0.10 | 1.50100 | 0.00000 | 0.00000 | 33.30 | 17089.03 |
1600 | 2008.12.15 11:17 | close | 800 | 0.10 | 1.50100 | 0.00000 | 0.00000 | 51.30 | 17140.33 |
1601 | 2008.12.15 20:47 | buy | 801 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
1602 | 2008.12.15 21:13 | buy | 802 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
1603 | 2008.12.15 21:36 | close | 801 | 0.10 | 1.52840 | 0.00000 | 0.00000 | 25.30 | 17165.63 |
1604 | 2008.12.15 21:36 | close | 802 | 0.10 | 1.52840 | 0.00000 | 0.00000 | 41.30 | 17206.93 |
1605 | 2008.12.16 00:40 | buy | 803 | 0.10 | 1.52907 | 0.00000 | 0.00000 | ||
1606 | 2008.12.16 02:12 | close | 803 | 0.10 | 1.53110 | 0.00000 | 0.00000 | 20.30 | 17227.23 |
1607 | 2008.12.16 07:24 | buy | 804 | 0.10 | 1.52987 | 0.00000 | 0.00000 | ||
1608 | 2008.12.16 07:30 | buy | 805 | 0.10 | 1.52827 | 0.00000 | 0.00000 | ||
1609 | 2008.12.16 08:29 | buy | 806 | 0.10 | 1.52537 | 0.00000 | 0.00000 | ||
1610 | 2008.12.16 08:59 | close | 804 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 5.30 | 17232.53 |
1611 | 2008.12.16 08:59 | close | 805 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 21.30 | 17253.83 |
1612 | 2008.12.16 08:59 | close | 806 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 50.30 | 17304.13 |
1613 | 2008.12.16 09:47 | buy | 807 | 0.10 | 1.52457 | 0.00000 | 0.00000 | ||
1614 | 2008.12.16 09:54 | buy | 808 | 0.10 | 1.52297 | 0.00000 | 0.00000 | ||
1615 | 2008.12.16 10:30 | close | 807 | 0.10 | 1.52580 | 0.00000 | 0.00000 | 12.30 | 17316.43 |
1616 | 2008.12.16 10:30 | close | 808 | 0.10 | 1.52580 | 0.00000 | 0.00000 | 28.30 | 17344.73 |
1617 | 2008.12.16 10:55 | buy | 809 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
1618 | 2008.12.16 10:59 | close | 809 | 0.10 | 1.52410 | 0.00000 | 0.00000 | 32.30 | 17377.03 |
1619 | 2008.12.16 16:34 | buy | 810 | 0.10 | 1.52977 | 0.00000 | 0.00000 | ||
1620 | 2008.12.16 16:47 | buy | 811 | 0.10 | 1.52787 | 0.00000 | 0.00000 | ||
1621 | 2008.12.16 16:49 | buy | 812 | 0.10 | 1.52627 | 0.00000 | 0.00000 | ||
1622 | 2008.12.16 16:51 | buy | 813 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
1623 | 2008.12.16 17:02 | close | 810 | 0.10 | 1.52950 | 0.00000 | 0.00000 | -2.70 | 17374.33 |
1624 | 2008.12.16 17:02 | close | 811 | 0.10 | 1.52950 | 0.00000 | 0.00000 | 16.30 | 17390.63 |
1625 | 2008.12.16 17:02 | close | 812 | 0.10 | 1.52950 | 0.00000 | 0.00000 | 32.30 | 17422.93 |
1626 | 2008.12.16 17:02 | close | 813 | 0.10 | 1.52950 | 0.00000 | 0.00000 | 55.30 | 17478.23 |
1627 | 2008.12.16 20:07 | buy | 814 | 0.10 | 1.52887 | 0.00000 | 0.00000 | ||
1628 | 2008.12.16 20:18 | close | 814 | 0.10 | 1.53090 | 0.00000 | 0.00000 | 20.30 | 17498.53 |
1629 | 2008.12.17 07:14 | buy | 815 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
1630 | 2008.12.17 07:20 | close | 815 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 20.30 | 17518.83 |
1631 | 2008.12.17 07:28 | buy | 816 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
1632 | 2008.12.17 07:31 | close | 816 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 27.30 | 17546.13 |
1633 | 2008.12.17 07:37 | buy | 817 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
1634 | 2008.12.17 08:05 | close | 817 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 20.30 | 17566.43 |
1635 | 2008.12.17 08:34 | buy | 818 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
1636 | 2008.12.17 08:42 | buy | 819 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
1637 | 2008.12.17 08:51 | close | 818 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 13.30 | 17579.73 |
1638 | 2008.12.17 08:51 | close | 819 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 30.30 | 17610.03 |
1639 | 2008.12.17 09:06 | buy | 820 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
1640 | 2008.12.17 09:08 | buy | 821 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
1641 | 2008.12.17 09:14 | close | 820 | 0.10 | 1.55930 | 0.00000 | 0.00000 | 14.30 | 17624.33 |
1642 | 2008.12.17 09:14 | close | 821 | 0.10 | 1.55930 | 0.00000 | 0.00000 | 42.30 | 17666.63 |
1643 | 2008.12.17 09:18 | buy | 822 | 0.10 | 1.55637 | 0.00000 | 0.00000 | ||
1644 | 2008.12.17 09:22 | close | 822 | 0.10 | 1.56030 | 0.00000 | 0.00000 | 39.30 | 17705.93 |
1645 | 2008.12.17 09:51 | buy | 823 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
1646 | 2008.12.17 10:02 | close | 823 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 20.30 | 17726.23 |
1647 | 2008.12.17 10:14 | buy | 824 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1648 | 2008.12.17 10:24 | buy | 825 | 0.10 | 1.55617 | 0.00000 | 0.00000 | ||
1649 | 2008.12.17 10:30 | buy | 826 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1650 | 2008.12.17 10:32 | buy | 827 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
1651 | 2008.12.17 16:12 | close | 824 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -12.70 | 17713.53 |
1652 | 2008.12.17 16:12 | close | 825 | 0.10 | 1.55650 | 0.00000 | 0.00000 | 3.30 | 17716.83 |
1653 | 2008.12.17 16:12 | close | 826 | 0.10 | 1.55650 | 0.00000 | 0.00000 | 28.30 | 17745.13 |
1654 | 2008.12.17 16:12 | close | 827 | 0.10 | 1.55650 | 0.00000 | 0.00000 | 47.30 | 17792.43 |
1655 | 2008.12.17 20:39 | buy | 828 | 0.10 | 1.54397 | 0.00000 | 0.00000 | ||
1656 | 2008.12.17 20:59 | close | 828 | 0.10 | 1.54640 | 0.00000 | 0.00000 | 24.30 | 17816.73 |
1657 | 2008.12.18 00:40 | buy | 829 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
1658 | 2008.12.18 01:40 | close | 829 | 0.10 | 1.55170 | 0.00000 | 0.00000 | 20.30 | 17837.03 |
1659 | 2008.12.18 07:19 | buy | 830 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
1660 | 2008.12.18 07:21 | close | 830 | 0.10 | 1.55170 | 0.00000 | 0.00000 | 21.30 | 17858.33 |
1661 | 2008.12.18 07:57 | buy | 831 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
1662 | 2008.12.18 08:06 | buy | 832 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
1663 | 2008.12.18 08:09 | buy | 833 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
1664 | 2008.12.18 08:16 | buy | 834 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
1665 | 2008.12.18 11:05 | close | 831 | 0.10 | 1.55170 | 0.00000 | 0.00000 | 18.30 | 17876.63 |
1666 | 2008.12.18 11:05 | close | 832 | 0.10 | 1.55170 | 0.00000 | 0.00000 | 35.30 | 17911.93 |
1667 | 2008.12.18 11:05 | close | 833 | 0.10 | 1.55170 | 0.00000 | 0.00000 | 53.30 | 17965.23 |
1668 | 2008.12.18 11:05 | close | 834 | 0.10 | 1.55170 | 0.00000 | 0.00000 | 73.30 | 18038.53 |
1669 | 2008.12.18 13:38 | buy | 835 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
1670 | 2008.12.18 13:41 | buy | 836 | 0.10 | 1.53967 | 0.00000 | 0.00000 | ||
1671 | 2008.12.18 13:43 | buy | 837 | 0.10 | 1.53727 | 0.00000 | 0.00000 | ||
1672 | 2008.12.18 14:09 | buy | 838 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
1673 | 2008.12.18 14:24 | close | 835 | 0.10 | 1.54060 | 0.00000 | 0.00000 | -14.70 | 18023.83 |
1674 | 2008.12.18 14:24 | close | 836 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 9.30 | 18033.13 |
1675 | 2008.12.18 14:24 | close | 837 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 33.30 | 18066.43 |
1676 | 2008.12.18 14:24 | close | 838 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 58.30 | 18124.73 |
1677 | 2008.12.18 17:06 | buy | 839 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
1678 | 2008.12.18 17:08 | close | 839 | 0.10 | 1.52840 | 0.00000 | 0.00000 | 39.30 | 18164.03 |
1679 | 2008.12.18 17:13 | buy | 840 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
1680 | 2008.12.18 17:14 | buy | 841 | 0.10 | 1.51727 | 0.00000 | 0.00000 | ||
1681 | 2008.12.18 17:22 | buy | 842 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
1682 | 2008.12.18 17:34 | buy | 843 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
1683 | 2008.12.19 00:18 | sell | 844 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
1684 | 2008.12.19 00:42 | sell | 845 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1685 | 2008.12.19 01:37 | sell | 846 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
1686 | 2008.12.19 02:09 | close | 844 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 2.30 | 18166.33 |
1687 | 2008.12.19 02:09 | close | 845 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 22.30 | 18188.63 |
1688 | 2008.12.19 02:09 | close | 846 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 42.30 | 18230.93 |
1689 | 2008.12.19 02:20 | sell | 847 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
1690 | 2008.12.19 02:31 | close | 840 | 0.10 | 1.51140 | 0.00000 | 0.00000 | -114.86 | 18116.07 |
1691 | 2008.12.19 02:31 | close | 841 | 0.10 | 1.51140 | 0.00000 | 0.00000 | -58.86 | 18057.21 |
1692 | 2008.12.19 02:31 | close | 842 | 0.10 | 1.51140 | 0.00000 | 0.00000 | -37.86 | 18019.35 |
1693 | 2008.12.19 02:31 | close | 843 | 0.10 | 1.51140 | 0.00000 | 0.00000 | 0.14 | 18019.49 |
1694 | 2008.12.19 02:31 | sell | 848 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
1695 | 2008.12.19 02:54 | sell | 849 | 0.10 | 1.51300 | 0.00000 | 0.00000 | ||
1696 | 2008.12.19 02:58 | sell | 850 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
1697 | 2008.12.19 08:25 | close | 847 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 2.30 | 18021.79 |
1698 | 2008.12.19 08:25 | close | 848 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 22.30 | 18044.09 |
1699 | 2008.12.19 08:25 | close | 849 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 38.30 | 18082.39 |
1700 | 2008.12.19 08:25 | close | 850 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 54.30 | 18136.69 |
1701 | 2008.12.19 14:04 | sell | 851 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
1702 | 2008.12.19 14:05 | close | 851 | 0.10 | 1.50137 | 0.00000 | 0.00000 | 20.30 | 18156.99 |
1703 | 2008.12.22 01:27 | sell | 852 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
1704 | 2008.12.22 01:54 | close | 852 | 0.10 | 1.49637 | 0.00000 | 0.00000 | 20.30 | 18177.29 |
1705 | 2008.12.22 08:49 | sell | 853 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
1706 | 2008.12.22 08:51 | close | 853 | 0.10 | 1.49447 | 0.00000 | 0.00000 | 29.30 | 18206.59 |
1707 | 2008.12.22 09:35 | sell | 854 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
1708 | 2008.12.22 09:44 | close | 854 | 0.10 | 1.49307 | 0.00000 | 0.00000 | 27.30 | 18233.89 |
1709 | 2008.12.22 14:36 | sell | 855 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
1710 | 2008.12.22 15:05 | close | 855 | 0.10 | 1.48137 | 0.00000 | 0.00000 | 22.30 | 18256.19 |
1711 | 2008.12.22 18:27 | sell | 856 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
1712 | 2008.12.22 18:40 | sell | 857 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
1713 | 2008.12.22 19:27 | close | 856 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 16.30 | 18272.49 |
1714 | 2008.12.22 19:27 | close | 857 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 38.30 | 18310.79 |
1715 | 2008.12.22 20:36 | sell | 858 | 0.10 | 1.48640 | 0.00000 | 0.00000 | ||
1716 | 2008.12.22 21:19 | close | 858 | 0.10 | 1.48437 | 0.00000 | 0.00000 | 20.30 | 18331.09 |
1717 | 2008.12.23 02:12 | sell | 859 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
1718 | 2008.12.23 06:06 | close | 859 | 0.10 | 1.48107 | 0.00000 | 0.00000 | 21.30 | 18352.39 |
1719 | 2008.12.23 08:18 | sell | 860 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
1720 | 2008.12.23 08:53 | close | 860 | 0.10 | 1.48237 | 0.00000 | 0.00000 | 24.30 | 18376.69 |
1721 | 2008.12.23 09:13 | sell | 861 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
1722 | 2008.12.23 09:17 | sell | 862 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
1723 | 2008.12.23 09:41 | sell | 863 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
1724 | 2008.12.23 09:57 | close | 861 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 0.30 | 18376.99 |
1725 | 2008.12.23 09:57 | close | 862 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 17.30 | 18394.29 |
1726 | 2008.12.23 09:57 | close | 863 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 46.30 | 18440.59 |
1727 | 2008.12.23 13:13 | sell | 864 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
1728 | 2008.12.23 13:22 | close | 864 | 0.10 | 1.48077 | 0.00000 | 0.00000 | 19.30 | 18459.89 |
1729 | 2008.12.23 13:41 | sell | 865 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
1730 | 2008.12.23 13:50 | sell | 866 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
1731 | 2008.12.23 15:07 | sell | 867 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
1732 | 2008.12.23 15:47 | close | 865 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 5.30 | 18465.19 |
1733 | 2008.12.23 15:47 | close | 866 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 21.30 | 18486.49 |
1734 | 2008.12.23 15:47 | close | 867 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 37.30 | 18523.79 |
1735 | 2008.12.23 17:00 | buy | 868 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1736 | 2008.12.23 17:14 | close | 868 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 19.30 | 18543.09 |
1737 | 2008.12.23 17:23 | buy | 869 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
1738 | 2008.12.23 17:30 | close | 869 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 26.30 | 18569.39 |
1739 | 2008.12.23 21:47 | sell | 870 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
1740 | 2008.12.23 21:51 | sell | 871 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
1741 | 2008.12.23 22:10 | sell | 872 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
1742 | 2008.12.23 22:34 | close | 870 | 0.10 | 1.47487 | 0.00000 | 0.00000 | 5.30 | 18574.69 |
1743 | 2008.12.23 22:34 | close | 871 | 0.10 | 1.47487 | 0.00000 | 0.00000 | 21.30 | 18595.99 |
1744 | 2008.12.23 22:34 | close | 872 | 0.10 | 1.47487 | 0.00000 | 0.00000 | 38.30 | 18634.29 |
1745 | 2008.12.24 01:00 | sell | 873 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
1746 | 2008.12.24 02:40 | sell | 874 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
1747 | 2008.12.24 03:45 | sell | 875 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
1748 | 2008.12.24 09:17 | close | 873 | 0.10 | 1.47497 | 0.00000 | 0.00000 | -6.70 | 18627.59 |
1749 | 2008.12.24 09:17 | close | 874 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 20.30 | 18647.89 |
1750 | 2008.12.24 09:17 | close | 875 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 39.30 | 18687.19 |
1751 | 2008.12.24 17:24 | buy | 876 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
1752 | 2008.12.24 17:29 | buy | 877 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
1753 | 2008.12.24 17:41 | buy | 878 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
1754 | 2008.12.26 12:01 | close | 876 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 32.66 | 18719.85 |
1755 | 2008.12.26 12:01 | close | 877 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 48.66 | 18768.51 |
1756 | 2008.12.26 12:01 | close | 878 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 73.66 | 18842.17 |
1757 | 2008.12.29 01:29 | sell | 879 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
1758 | 2008.12.29 02:33 | sell | 880 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
1759 | 2008.12.29 03:34 | close | 879 | 0.10 | 1.46957 | 0.00000 | 0.00000 | 12.30 | 18854.47 |
1760 | 2008.12.29 03:34 | close | 880 | 0.10 | 1.46957 | 0.00000 | 0.00000 | 28.30 | 18882.77 |
1761 | 2008.12.29 08:12 | sell | 881 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1762 | 2008.12.29 08:36 | sell | 882 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
1763 | 2008.12.29 08:52 | sell | 883 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
1764 | 2008.12.29 09:30 | close | 881 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 3.30 | 18886.07 |
1765 | 2008.12.29 09:30 | close | 882 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 21.30 | 18907.37 |
1766 | 2008.12.29 09:30 | close | 883 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 41.30 | 18948.67 |
1767 | 2008.12.29 17:00 | buy | 884 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
1768 | 2008.12.29 17:09 | close | 884 | 0.10 | 1.45780 | 0.00000 | 0.00000 | 20.30 | 18968.97 |
1769 | 2008.12.30 00:56 | sell | 885 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
1770 | 2008.12.30 01:18 | close | 885 | 0.10 | 1.44557 | 0.00000 | 0.00000 | 21.30 | 18990.27 |
1771 | 2008.12.30 01:28 | sell | 886 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
1772 | 2008.12.30 02:15 | sell | 887 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
1773 | 2008.12.30 02:31 | sell | 888 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
1774 | 2008.12.30 04:02 | close | 886 | 0.10 | 1.44887 | 0.00000 | 0.00000 | -9.70 | 18980.57 |
1775 | 2008.12.30 04:02 | close | 887 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 28.30 | 19008.87 |
1776 | 2008.12.30 04:02 | close | 888 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 45.30 | 19054.17 |
1777 | 2008.12.30 09:09 | sell | 889 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
1778 | 2008.12.30 09:11 | close | 889 | 0.10 | 1.44997 | 0.00000 | 0.00000 | 20.30 | 19074.47 |
1779 | 2008.12.30 09:34 | sell | 890 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
1780 | 2008.12.30 09:40 | close | 890 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 27.30 | 19101.77 |
1781 | 2008.12.30 09:48 | sell | 891 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
1782 | 2008.12.30 10:03 | close | 891 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 28.30 | 19130.07 |
1783 | 2008.12.30 11:25 | sell | 892 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
1784 | 2008.12.30 11:53 | sell | 893 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
1785 | 2008.12.30 12:43 | close | 892 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 13.30 | 19143.37 |
1786 | 2008.12.30 12:43 | close | 893 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 33.30 | 19176.67 |
1787 | 2008.12.30 17:10 | buy | 894 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
1788 | 2008.12.30 18:00 | buy | 895 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
1789 | 2008.12.30 18:11 | close | 894 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 15.30 | 19191.97 |
1790 | 2008.12.30 18:11 | close | 895 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 33.30 | 19225.27 |
1791 | 2008.12.30 19:24 | sell | 896 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
1792 | 2008.12.30 20:24 | close | 896 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 21.30 | 19246.57 |
1793 | 2008.12.30 21:42 | sell | 897 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
1794 | 2008.12.30 22:29 | close | 897 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 25.30 | 19271.87 |
1795 | 2008.12.31 00:06 | sell | 898 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
1796 | 2008.12.31 00:34 | sell | 899 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
1797 | 2008.12.31 02:21 | close | 898 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 12.30 | 19284.17 |
1798 | 2008.12.31 02:21 | close | 899 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 31.30 | 19315.47 |
1799 | 2008.12.31 05:50 | sell | 900 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
1800 | 2008.12.31 07:55 | sell | 901 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
1801 | 2008.12.31 10:15 | close | 900 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 14.30 | 19329.77 |
1802 | 2008.12.31 10:15 | close | 901 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 41.30 | 19371.07 |
1803 | 2008.12.31 10:55 | sell | 902 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
1804 | 2008.12.31 11:03 | sell | 903 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
1805 | 2008.12.31 11:53 | sell | 904 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
1806 | 2008.12.31 12:12 | sell | 905 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
1807 | 2008.12.31 16:57 | close | 902 | 0.10 | 1.44517 | 0.00000 | 0.00000 | 27.30 | 19398.37 |
1808 | 2008.12.31 16:57 | close | 903 | 0.10 | 1.44517 | 0.00000 | 0.00000 | 53.30 | 19451.67 |
1809 | 2008.12.31 16:57 | close | 904 | 0.10 | 1.44517 | 0.00000 | 0.00000 | 71.30 | 19522.97 |
1810 | 2008.12.31 16:57 | close | 905 | 0.10 | 1.44517 | 0.00000 | 0.00000 | 91.30 | 19614.27 |
1811 | 2008.12.31 17:02 | buy | 906 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
1812 | 2008.12.31 17:03 | close | 906 | 0.10 | 1.44530 | 0.00000 | 0.00000 | 39.30 | 19653.57 |
1813 | 2008.12.31 17:03 | buy | 907 | 0.10 | 1.44547 | 0.00000 | 0.00000 | ||
1814 | 2008.12.31 17:04 | close | 907 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 33.30 | 19686.87 |
1815 | 2009.01.02 15:21 | sell | 908 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
1816 | 2009.01.02 18:24 | close | 908 | 0.10 | 1.44597 | 0.00000 | 0.00000 | 47.30 | 19734.17 |
1817 | 2009.01.05 07:17 | sell | 909 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
1818 | 2009.01.05 07:25 | sell | 910 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
1819 | 2009.01.05 07:54 | sell | 911 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
1820 | 2009.01.05 07:59 | sell | 912 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
1821 | 2009.01.05 09:26 | close | 909 | 0.10 | 1.45017 | 0.00000 | 0.00000 | -5.70 | 19728.47 |
1822 | 2009.01.05 09:26 | close | 910 | 0.10 | 1.45017 | 0.00000 | 0.00000 | 10.30 | 19738.77 |
1823 | 2009.01.05 09:26 | close | 911 | 0.10 | 1.45017 | 0.00000 | 0.00000 | 28.30 | 19767.07 |
1824 | 2009.01.05 09:26 | close | 912 | 0.10 | 1.45017 | 0.00000 | 0.00000 | 55.30 | 19822.37 |
1825 | 2009.01.05 17:13 | sell | 913 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
1826 | 2009.01.05 17:15 | sell | 914 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
1827 | 2009.01.05 18:12 | sell | 915 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
1828 | 2009.01.05 18:19 | sell | 916 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
1829 | 2009.01.06 00:02 | buy | 917 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
1830 | 2009.01.06 00:50 | close | 917 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 24.30 | 19846.67 |
1831 | 2009.01.06 02:05 | close | 913 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -74.23 | 19772.44 |
1832 | 2009.01.06 02:05 | close | 914 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -49.23 | 19723.21 |
1833 | 2009.01.06 02:05 | close | 915 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -10.23 | 19712.98 |
1834 | 2009.01.06 02:05 | close | 916 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 7.77 | 19720.75 |
1835 | 2009.01.06 17:02 | sell | 918 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
1836 | 2009.01.06 17:08 | sell | 919 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
1837 | 2009.01.06 17:23 | sell | 920 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
1838 | 2009.01.06 17:38 | sell | 921 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
1839 | 2009.01.06 22:54 | buy | 922 | 0.10 | 1.49147 | 0.00000 | 0.00000 | ||
1840 | 2009.01.06 23:15 | buy | 923 | 0.10 | 1.48977 | 0.00000 | 0.00000 | ||
1841 | 2009.01.07 00:08 | close | 922 | 0.10 | 1.49290 | 0.00000 | 0.00000 | 14.14 | 19734.89 |
1842 | 2009.01.07 00:08 | close | 923 | 0.10 | 1.49290 | 0.00000 | 0.00000 | 31.14 | 19766.03 |
1843 | 2009.01.07 02:06 | buy | 924 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
1844 | 2009.01.07 04:00 | buy | 925 | 0.10 | 1.48677 | 0.00000 | 0.00000 | ||
1845 | 2009.01.07 04:14 | close | 924 | 0.10 | 1.48960 | 0.00000 | 0.00000 | 12.30 | 19778.33 |
1846 | 2009.01.07 04:14 | close | 925 | 0.10 | 1.48960 | 0.00000 | 0.00000 | 28.30 | 19806.63 |
1847 | 2009.01.07 09:03 | buy | 926 | 0.10 | 1.48987 | 0.00000 | 0.00000 | ||
1848 | 2009.01.07 09:07 | buy | 927 | 0.10 | 1.48817 | 0.00000 | 0.00000 | ||
1849 | 2009.01.07 09:12 | close | 918 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -176.23 | 19630.40 |
1850 | 2009.01.07 09:12 | close | 919 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -156.23 | 19474.17 |
1851 | 2009.01.07 09:12 | close | 920 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -130.23 | 19343.94 |
1852 | 2009.01.07 09:12 | close | 921 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -108.23 | 19235.71 |
1853 | 2009.01.07 09:13 | buy | 928 | 0.10 | 1.48647 | 0.00000 | 0.00000 | ||
1854 | 2009.01.07 10:18 | buy | 929 | 0.10 | 1.48397 | 0.00000 | 0.00000 | ||
1855 | 2009.01.07 11:47 | close | 926 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 4.30 | 19240.01 |
1856 | 2009.01.07 11:47 | close | 927 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 21.30 | 19261.31 |
1857 | 2009.01.07 11:47 | close | 928 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 38.30 | 19299.61 |
1858 | 2009.01.07 11:47 | close | 929 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 63.30 | 19362.91 |
1859 | 2009.01.07 17:00 | sell | 930 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
1860 | 2009.01.07 17:03 | sell | 931 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
1861 | 2009.01.07 17:11 | sell | 932 | 0.10 | 1.52300 | 0.00000 | 0.00000 | ||
1862 | 2009.01.07 17:12 | sell | 933 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
1863 | 2009.01.07 19:10 | close | 930 | 0.10 | 1.51737 | 0.00000 | 0.00000 | -15.70 | 19347.21 |
1864 | 2009.01.07 19:10 | close | 931 | 0.10 | 1.51737 | 0.00000 | 0.00000 | 6.30 | 19353.51 |
1865 | 2009.01.07 19:10 | close | 932 | 0.10 | 1.51737 | 0.00000 | 0.00000 | 56.30 | 19409.81 |
1866 | 2009.01.07 19:10 | close | 933 | 0.10 | 1.51737 | 0.00000 | 0.00000 | 78.30 | 19488.11 |
1867 | 2009.01.07 20:25 | buy | 934 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
1868 | 2009.01.07 20:49 | close | 934 | 0.10 | 1.51430 | 0.00000 | 0.00000 | 20.30 | 19508.41 |
1869 | 2009.01.07 21:14 | buy | 935 | 0.10 | 1.51067 | 0.00000 | 0.00000 | ||
1870 | 2009.01.07 21:31 | close | 935 | 0.10 | 1.51330 | 0.00000 | 0.00000 | 26.30 | 19534.71 |
1871 | 2009.01.08 00:53 | buy | 936 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
1872 | 2009.01.08 00:57 | buy | 937 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
1873 | 2009.01.08 01:31 | buy | 938 | 0.10 | 1.50377 | 0.00000 | 0.00000 | ||
1874 | 2009.01.08 02:33 | close | 936 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 0.30 | 19535.01 |
1875 | 2009.01.08 02:33 | close | 937 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 21.30 | 19556.31 |
1876 | 2009.01.08 02:33 | close | 938 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 47.30 | 19603.61 |
1877 | 2009.01.08 06:54 | buy | 939 | 0.10 | 1.50337 | 0.00000 | 0.00000 | ||
1878 | 2009.01.08 07:21 | close | 939 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 28.30 | 19631.91 |
1879 | 2009.01.08 08:44 | buy | 940 | 0.10 | 1.50287 | 0.00000 | 0.00000 | ||
1880 | 2009.01.08 08:46 | buy | 941 | 0.10 | 1.50117 | 0.00000 | 0.00000 | ||
1881 | 2009.01.08 08:56 | buy | 942 | 0.10 | 1.49947 | 0.00000 | 0.00000 | ||
1882 | 2009.01.08 09:33 | close | 940 | 0.10 | 1.50370 | 0.00000 | 0.00000 | 8.30 | 19640.21 |
1883 | 2009.01.08 09:33 | close | 941 | 0.10 | 1.50370 | 0.00000 | 0.00000 | 25.30 | 19665.51 |
1884 | 2009.01.08 09:33 | close | 942 | 0.10 | 1.50370 | 0.00000 | 0.00000 | 42.30 | 19707.81 |
1885 | 2009.01.08 16:02 | buy | 943 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
1886 | 2009.01.08 16:03 | buy | 944 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
1887 | 2009.01.08 16:04 | close | 943 | 0.10 | 1.52200 | 0.00000 | 0.00000 | 11.30 | 19719.11 |
1888 | 2009.01.08 16:04 | close | 944 | 0.10 | 1.52200 | 0.00000 | 0.00000 | 31.30 | 19750.41 |
1889 | 2009.01.08 16:47 | buy | 945 | 0.10 | 1.51827 | 0.00000 | 0.00000 | ||
1890 | 2009.01.08 17:01 | close | 945 | 0.10 | 1.52070 | 0.00000 | 0.00000 | 24.30 | 19774.71 |
1891 | 2009.01.08 17:38 | buy | 946 | 0.10 | 1.51267 | 0.00000 | 0.00000 | ||
1892 | 2009.01.08 17:41 | close | 946 | 0.10 | 1.51470 | 0.00000 | 0.00000 | 20.30 | 19795.01 |
1893 | 2009.01.09 01:07 | buy | 947 | 0.10 | 1.52117 | 0.00000 | 0.00000 | ||
1894 | 2009.01.09 01:13 | buy | 948 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
1895 | 2009.01.09 04:02 | buy | 949 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
1896 | 2009.01.09 07:47 | close | 947 | 0.10 | 1.52160 | 0.00000 | 0.00000 | 4.30 | 19799.31 |
1897 | 2009.01.09 07:47 | close | 948 | 0.10 | 1.52160 | 0.00000 | 0.00000 | 23.30 | 19822.61 |
1898 | 2009.01.09 07:47 | close | 949 | 0.10 | 1.52160 | 0.00000 | 0.00000 | 39.30 | 19861.91 |
1899 | 2009.01.09 09:46 | buy | 950 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
1900 | 2009.01.09 10:12 | buy | 951 | 0.10 | 1.51707 | 0.00000 | 0.00000 | ||
1901 | 2009.01.09 10:18 | buy | 952 | 0.10 | 1.51397 | 0.00000 | 0.00000 | ||
1902 | 2009.01.09 10:31 | buy | 953 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
1903 | 2009.01.09 10:56 | close | 950 | 0.10 | 1.51900 | 0.00000 | 0.00000 | 1.30 | 19863.21 |
1904 | 2009.01.09 10:56 | close | 951 | 0.10 | 1.51900 | 0.00000 | 0.00000 | 19.30 | 19882.51 |
1905 | 2009.01.09 10:56 | close | 952 | 0.10 | 1.51900 | 0.00000 | 0.00000 | 50.30 | 19932.81 |
1906 | 2009.01.09 10:56 | close | 953 | 0.10 | 1.51900 | 0.00000 | 0.00000 | 66.30 | 19999.11 |
1907 | 2009.01.09 14:48 | buy | 954 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
1908 | 2009.01.09 14:49 | buy | 955 | 0.10 | 1.52077 | 0.00000 | 0.00000 | ||
1909 | 2009.01.09 14:56 | close | 954 | 0.10 | 1.52390 | 0.00000 | 0.00000 | 11.30 | 20010.41 |
1910 | 2009.01.09 14:56 | close | 955 | 0.10 | 1.52390 | 0.00000 | 0.00000 | 31.30 | 20041.71 |
1911 | 2009.01.09 15:02 | buy | 956 | 0.10 | 1.52167 | 0.00000 | 0.00000 | ||
1912 | 2009.01.09 15:20 | close | 956 | 0.10 | 1.52450 | 0.00000 | 0.00000 | 28.30 | 20070.01 |
1913 | 2009.01.09 15:27 | buy | 957 | 0.10 | 1.52127 | 0.00000 | 0.00000 | ||
1914 | 2009.01.09 15:34 | buy | 958 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
1915 | 2009.01.09 15:36 | buy | 959 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
1916 | 2009.01.09 15:57 | buy | 960 | 0.10 | 1.51387 | 0.00000 | 0.00000 | ||
1917 | 2009.01.09 16:56 | close | 957 | 0.10 | 1.52130 | 0.00000 | 0.00000 | 0.30 | 20070.31 |
1918 | 2009.01.09 16:56 | close | 958 | 0.10 | 1.52130 | 0.00000 | 0.00000 | 21.30 | 20091.61 |
1919 | 2009.01.09 16:56 | close | 959 | 0.10 | 1.52130 | 0.00000 | 0.00000 | 45.30 | 20136.91 |
1920 | 2009.01.09 16:56 | close | 960 | 0.10 | 1.52130 | 0.00000 | 0.00000 | 74.30 | 20211.21 |
1921 | 2009.01.12 00:13 | buy | 961 | 0.10 | 1.50937 | 0.00000 | 0.00000 | ||
1922 | 2009.01.12 00:39 | close | 961 | 0.10 | 1.51140 | 0.00000 | 0.00000 | 20.30 | 20231.51 |
1923 | 2009.01.12 00:58 | buy | 962 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
1924 | 2009.01.12 01:15 | buy | 963 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
1925 | 2009.01.12 02:22 | close | 962 | 0.10 | 1.51010 | 0.00000 | 0.00000 | 16.30 | 20247.81 |
1926 | 2009.01.12 02:22 | close | 963 | 0.10 | 1.51010 | 0.00000 | 0.00000 | 34.30 | 20282.11 |
1927 | 2009.01.12 07:23 | buy | 964 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
1928 | 2009.01.12 08:56 | close | 964 | 0.10 | 1.51060 | 0.00000 | 0.00000 | 32.30 | 20314.41 |
1929 | 2009.01.12 17:52 | buy | 965 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
1930 | 2009.01.12 18:08 | close | 965 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 21.30 | 20335.71 |
1931 | 2009.01.13 17:05 | buy | 966 | 0.10 | 1.45287 | 0.00000 | 0.00000 | ||
1932 | 2009.01.13 17:10 | close | 966 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 20.30 | 20356.01 |
1933 | 2009.01.13 17:10 | buy | 967 | 0.10 | 1.45507 | 0.00000 | 0.00000 | ||
1934 | 2009.01.13 17:24 | buy | 968 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
1935 | 2009.01.13 17:33 | close | 967 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 13.30 | 20369.31 |
1936 | 2009.01.13 17:33 | close | 968 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 30.30 | 20399.61 |
1937 | 2009.01.13 17:55 | buy | 969 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
1938 | 2009.01.13 18:04 | buy | 970 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
1939 | 2009.01.13 18:22 | close | 969 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 12.30 | 20411.91 |
1940 | 2009.01.13 18:22 | close | 970 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 33.30 | 20445.21 |
1941 | 2009.01.14 01:02 | sell | 971 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
1942 | 2009.01.14 02:03 | sell | 972 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
1943 | 2009.01.14 02:08 | sell | 973 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
1944 | 2009.01.14 02:27 | sell | 974 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
1945 | 2009.01.14 10:46 | close | 971 | 0.10 | 1.45287 | 0.00000 | 0.00000 | -7.70 | 20437.51 |
1946 | 2009.01.14 10:46 | close | 972 | 0.10 | 1.45287 | 0.00000 | 0.00000 | 8.30 | 20445.81 |
1947 | 2009.01.14 10:46 | close | 973 | 0.10 | 1.45287 | 0.00000 | 0.00000 | 35.30 | 20481.11 |
1948 | 2009.01.14 10:46 | close | 974 | 0.10 | 1.45287 | 0.00000 | 0.00000 | 54.30 | 20535.41 |
1949 | 2009.01.14 15:36 | sell | 975 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
1950 | 2009.01.14 16:00 | sell | 976 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
1951 | 2009.01.14 16:03 | sell | 977 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
1952 | 2009.01.14 16:16 | close | 975 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 0.30 | 20535.71 |
1953 | 2009.01.14 16:16 | close | 976 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 17.30 | 20553.01 |
1954 | 2009.01.14 16:16 | close | 977 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 42.30 | 20595.31 |
1955 | 2009.01.14 17:50 | sell | 978 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
1956 | 2009.01.14 17:51 | sell | 979 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
1957 | 2009.01.14 18:24 | close | 978 | 0.10 | 1.45947 | 0.00000 | 0.00000 | 15.30 | 20610.61 |
1958 | 2009.01.14 18:24 | close | 979 | 0.10 | 1.45947 | 0.00000 | 0.00000 | 32.30 | 20642.91 |
1959 | 2009.01.14 22:41 | sell | 980 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
1960 | 2009.01.15 00:59 | sell | 981 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
1961 | 2009.01.15 01:17 | close | 980 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 13.71 | 20656.62 |
1962 | 2009.01.15 01:17 | close | 981 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 31.30 | 20687.92 |
1963 | 2009.01.15 03:32 | sell | 982 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
1964 | 2009.01.15 07:20 | sell | 983 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
1965 | 2009.01.15 09:34 | close | 982 | 0.10 | 1.45987 | 0.00000 | 0.00000 | 9.30 | 20697.22 |
1966 | 2009.01.15 09:34 | close | 983 | 0.10 | 1.45987 | 0.00000 | 0.00000 | 36.30 | 20733.52 |
1967 | 2009.01.15 10:43 | sell | 984 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
1968 | 2009.01.15 10:47 | close | 984 | 0.10 | 1.46307 | 0.00000 | 0.00000 | 23.30 | 20756.82 |
1969 | 2009.01.15 11:51 | sell | 985 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
1970 | 2009.01.15 11:57 | close | 985 | 0.10 | 1.46257 | 0.00000 | 0.00000 | 20.30 | 20777.12 |
1971 | 2009.01.15 14:29 | sell | 986 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
1972 | 2009.01.15 14:44 | sell | 987 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
1973 | 2009.01.15 15:23 | close | 986 | 0.10 | 1.46077 | 0.00000 | 0.00000 | 22.30 | 20799.42 |
1974 | 2009.01.15 15:23 | close | 987 | 0.10 | 1.46077 | 0.00000 | 0.00000 | 61.30 | 20860.72 |
1975 | 2009.01.15 19:41 | sell | 988 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
1976 | 2009.01.15 20:00 | sell | 989 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
1977 | 2009.01.15 20:22 | sell | 990 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
1978 | 2009.01.15 23:24 | sell | 991 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
1979 | 2009.01.16 15:59 | buy | 992 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
1980 | 2009.01.16 16:01 | close | 988 | 0.10 | 1.48867 | 0.00000 | 0.00000 | -268.23 | 20592.49 |
1981 | 2009.01.16 16:01 | close | 989 | 0.10 | 1.48867 | 0.00000 | 0.00000 | -252.23 | 20340.26 |
1982 | 2009.01.16 16:01 | close | 990 | 0.10 | 1.48867 | 0.00000 | 0.00000 | -230.23 | 20110.03 |
1983 | 2009.01.16 16:01 | close | 991 | 0.10 | 1.48867 | 0.00000 | 0.00000 | -214.23 | 19895.80 |
1984 | 2009.01.19 00:00 | close | 992 | 0.10 | 1.48720 | 0.00000 | 0.00000 | -30.86 | 19864.94 |
1985 | 2009.01.19 00:15 | sell | 993 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
1986 | 2009.01.19 00:18 | sell | 994 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
1987 | 2009.01.19 01:48 | close | 993 | 0.10 | 1.48547 | 0.00000 | 0.00000 | 13.30 | 19878.24 |
1988 | 2009.01.19 01:48 | close | 994 | 0.10 | 1.48547 | 0.00000 | 0.00000 | 31.30 | 19909.54 |
1989 | 2009.01.20 16:14 | sell | 995 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
1990 | 2009.01.20 16:16 | close | 995 | 0.10 | 1.39577 | 0.00000 | 0.00000 | 20.30 | 19929.84 |
1991 | 2009.01.20 17:46 | sell | 996 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
1992 | 2009.01.20 17:50 | sell | 997 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
1993 | 2009.01.20 17:52 | sell | 998 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
1994 | 2009.01.20 18:32 | close | 996 | 0.10 | 1.39977 | 0.00000 | 0.00000 | -0.70 | 19929.14 |
1995 | 2009.01.20 18:32 | close | 997 | 0.10 | 1.39977 | 0.00000 | 0.00000 | 17.30 | 19946.44 |
1996 | 2009.01.20 18:32 | close | 998 | 0.10 | 1.39977 | 0.00000 | 0.00000 | 45.30 | 19991.74 |
1997 | 2009.01.21 01:43 | sell | 999 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
1998 | 2009.01.21 02:53 | sell | 1000 | 0.10 | 1.39130 | 0.00000 | 0.00000 | ||
1999 | 2009.01.21 03:05 | sell | 1001 | 0.10 | 1.39390 | 0.00000 | 0.00000 | ||
2000 | 2009.01.21 03:33 | sell | 1002 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
2001 | 2009.01.21 07:59 | close | 999 | 0.10 | 1.39047 | 0.00000 | 0.00000 | -20.70 | 19971.04 |
2002 | 2009.01.21 07:59 | close | 1000 | 0.10 | 1.39047 | 0.00000 | 0.00000 | 8.30 | 19979.34 |
2003 | 2009.01.21 07:59 | close | 1001 | 0.10 | 1.39047 | 0.00000 | 0.00000 | 34.30 | 20013.64 |
2004 | 2009.01.21 07:59 | close | 1002 | 0.10 | 1.39047 | 0.00000 | 0.00000 | 59.30 | 20072.94 |
2005 | 2009.01.21 14:19 | sell | 1003 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
2006 | 2009.01.21 14:29 | close | 1003 | 0.10 | 1.37447 | 0.00000 | 0.00000 | 27.30 | 20100.24 |
2007 | 2009.01.21 14:39 | sell | 1004 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
2008 | 2009.01.21 14:49 | close | 1004 | 0.10 | 1.37517 | 0.00000 | 0.00000 | 20.30 | 20120.54 |
2009 | 2009.01.21 14:52 | sell | 1005 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
2010 | 2009.01.21 14:55 | sell | 1006 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
2011 | 2009.01.21 15:17 | sell | 1007 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
2012 | 2009.01.21 15:30 | sell | 1008 | 0.10 | 1.38240 | 0.00000 | 0.00000 | ||
2013 | 2009.01.21 16:38 | close | 1005 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 10.30 | 20130.84 |
2014 | 2009.01.21 16:38 | close | 1006 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 27.30 | 20158.14 |
2015 | 2009.01.21 16:38 | close | 1007 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 43.30 | 20201.44 |
2016 | 2009.01.21 16:38 | close | 1008 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 60.30 | 20261.74 |
2017 | 2009.01.21 17:01 | buy | 1009 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
2018 | 2009.01.21 17:02 | buy | 1010 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
2019 | 2009.01.21 17:07 | close | 1009 | 0.10 | 1.37400 | 0.00000 | 0.00000 | 14.30 | 20276.04 |
2020 | 2009.01.21 17:07 | close | 1010 | 0.10 | 1.37400 | 0.00000 | 0.00000 | 32.30 | 20308.34 |
2021 | 2009.01.21 17:13 | buy | 1011 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
2022 | 2009.01.21 17:19 | close | 1011 | 0.10 | 1.37500 | 0.00000 | 0.00000 | 21.30 | 20329.64 |
2023 | 2009.01.21 20:36 | sell | 1012 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
2024 | 2009.01.21 20:49 | sell | 1013 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
2025 | 2009.01.21 20:54 | sell | 1014 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
2026 | 2009.01.21 21:06 | sell | 1015 | 0.10 | 1.39380 | 0.00000 | 0.00000 | ||
2027 | 2009.01.22 00:25 | buy | 1016 | 0.10 | 1.39027 | 0.00000 | 0.00000 | ||
2028 | 2009.01.22 00:55 | buy | 1017 | 0.10 | 1.38847 | 0.00000 | 0.00000 | ||
2029 | 2009.01.22 01:12 | close | 1012 | 0.10 | 1.38637 | 0.00000 | 0.00000 | -64.29 | 20265.35 |
2030 | 2009.01.22 01:12 | close | 1013 | 0.10 | 1.38637 | 0.00000 | 0.00000 | 11.71 | 20277.06 |
2031 | 2009.01.22 01:12 | close | 1014 | 0.10 | 1.38637 | 0.00000 | 0.00000 | 54.71 | 20331.77 |
2032 | 2009.01.22 01:12 | close | 1015 | 0.10 | 1.38637 | 0.00000 | 0.00000 | 72.71 | 20404.48 |
2033 | 2009.01.22 01:12 | buy | 1018 | 0.10 | 1.38637 | 0.00000 | 0.00000 | ||
2034 | 2009.01.22 01:14 | buy | 1019 | 0.10 | 1.38477 | 0.00000 | 0.00000 | ||
2035 | 2009.01.22 02:50 | close | 1016 | 0.10 | 1.39070 | 0.00000 | 0.00000 | 4.30 | 20408.78 |
2036 | 2009.01.22 02:50 | close | 1017 | 0.10 | 1.39070 | 0.00000 | 0.00000 | 22.30 | 20431.08 |
2037 | 2009.01.22 02:50 | close | 1018 | 0.10 | 1.39070 | 0.00000 | 0.00000 | 43.30 | 20474.38 |
2038 | 2009.01.22 02:50 | close | 1019 | 0.10 | 1.39070 | 0.00000 | 0.00000 | 59.30 | 20533.68 |
2039 | 2009.01.22 02:52 | sell | 1020 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
2040 | 2009.01.22 02:53 | sell | 1021 | 0.10 | 1.39450 | 0.00000 | 0.00000 | ||
2041 | 2009.01.22 03:15 | close | 1020 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 17.30 | 20550.98 |
2042 | 2009.01.22 03:15 | close | 1021 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 37.30 | 20588.28 |
2043 | 2009.01.22 03:16 | sell | 1022 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
2044 | 2009.01.22 03:25 | close | 1022 | 0.10 | 1.39057 | 0.00000 | 0.00000 | 20.30 | 20608.58 |
2045 | 2009.01.22 03:27 | sell | 1023 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
2046 | 2009.01.22 03:40 | close | 1023 | 0.10 | 1.38997 | 0.00000 | 0.00000 | 27.30 | 20635.88 |
2047 | 2009.01.22 03:58 | sell | 1024 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
2048 | 2009.01.22 05:15 | sell | 1025 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
2049 | 2009.01.22 05:21 | sell | 1026 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
2050 | 2009.01.22 06:22 | close | 1024 | 0.10 | 1.39317 | 0.00000 | 0.00000 | 1.30 | 20637.18 |
2051 | 2009.01.22 06:22 | close | 1025 | 0.10 | 1.39317 | 0.00000 | 0.00000 | 19.30 | 20656.48 |
2052 | 2009.01.22 06:22 | close | 1026 | 0.10 | 1.39317 | 0.00000 | 0.00000 | 42.30 | 20698.78 |
2053 | 2009.01.22 10:10 | sell | 1027 | 0.10 | 1.39230 | 0.00000 | 0.00000 | ||
2054 | 2009.01.22 10:25 | close | 1027 | 0.10 | 1.38937 | 0.00000 | 0.00000 | 29.30 | 20728.08 |
2055 | 2009.01.22 14:57 | sell | 1028 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
2056 | 2009.01.22 14:59 | sell | 1029 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
2057 | 2009.01.22 15:11 | close | 1028 | 0.10 | 1.37717 | 0.00000 | 0.00000 | 19.30 | 20747.38 |
2058 | 2009.01.22 15:11 | close | 1029 | 0.10 | 1.37717 | 0.00000 | 0.00000 | 36.30 | 20783.68 |
2059 | 2009.01.22 17:25 | sell | 1030 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
2060 | 2009.01.22 17:26 | sell | 1031 | 0.10 | 1.38380 | 0.00000 | 0.00000 | ||
2061 | 2009.01.22 17:53 | sell | 1032 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
2062 | 2009.01.22 18:30 | sell | 1033 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
2063 | 2009.01.22 19:21 | close | 1030 | 0.10 | 1.38227 | 0.00000 | 0.00000 | -7.70 | 20775.98 |
2064 | 2009.01.22 19:21 | close | 1031 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 15.30 | 20791.28 |
2065 | 2009.01.22 19:21 | close | 1032 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 32.30 | 20823.58 |
2066 | 2009.01.22 19:21 | close | 1033 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 50.30 | 20873.88 |
2067 | 2009.01.22 21:13 | sell | 1034 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
2068 | 2009.01.22 21:50 | sell | 1035 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
2069 | 2009.01.22 22:03 | close | 1034 | 0.10 | 1.38787 | 0.00000 | 0.00000 | 13.30 | 20887.18 |
2070 | 2009.01.22 22:03 | close | 1035 | 0.10 | 1.38787 | 0.00000 | 0.00000 | 33.30 | 20920.48 |
2071 | 2009.01.23 07:58 | sell | 1036 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
2072 | 2009.01.23 08:10 | close | 1036 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 21.30 | 20941.78 |
2073 | 2009.01.23 14:02 | sell | 1037 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
2074 | 2009.01.23 14:07 | sell | 1038 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
2075 | 2009.01.23 14:10 | sell | 1039 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
2076 | 2009.01.23 14:32 | close | 1037 | 0.10 | 1.35977 | 0.00000 | 0.00000 | 4.30 | 20946.08 |
2077 | 2009.01.23 14:32 | close | 1038 | 0.10 | 1.35977 | 0.00000 | 0.00000 | 27.30 | 20973.38 |
2078 | 2009.01.23 14:32 | close | 1039 | 0.10 | 1.35977 | 0.00000 | 0.00000 | 43.30 | 21016.68 |
2079 | 2009.01.23 15:09 | sell | 1040 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
2080 | 2009.01.23 15:11 | sell | 1041 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
2081 | 2009.01.23 15:13 | sell | 1042 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
2082 | 2009.01.23 15:15 | sell | 1043 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
2083 | 2009.01.23 15:59 | close | 1040 | 0.10 | 1.36447 | 0.00000 | 0.00000 | -8.70 | 21007.98 |
2084 | 2009.01.23 15:59 | close | 1041 | 0.10 | 1.36447 | 0.00000 | 0.00000 | 7.30 | 21015.28 |
2085 | 2009.01.23 15:59 | close | 1042 | 0.10 | 1.36447 | 0.00000 | 0.00000 | 31.30 | 21046.58 |
2086 | 2009.01.23 15:59 | close | 1043 | 0.10 | 1.36447 | 0.00000 | 0.00000 | 53.30 | 21099.88 |
2087 | 2009.01.26 00:16 | buy | 1044 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
2088 | 2009.01.26 00:19 | buy | 1045 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
2089 | 2009.01.26 00:22 | buy | 1046 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
2090 | 2009.01.26 00:35 | buy | 1047 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
2091 | 2009.01.26 00:56 | close | 1044 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -8.70 | 21091.18 |
2092 | 2009.01.26 00:56 | close | 1045 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 12.30 | 21103.48 |
2093 | 2009.01.26 00:56 | close | 1046 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 39.30 | 21142.78 |
2094 | 2009.01.26 00:56 | close | 1047 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 55.30 | 21198.08 |
2095 | 2009.01.26 04:06 | sell | 1048 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
2096 | 2009.01.26 04:27 | close | 1048 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 21.30 | 21219.38 |
2097 | 2009.01.26 04:38 | sell | 1049 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
2098 | 2009.01.26 05:25 | close | 1049 | 0.10 | 1.36427 | 0.00000 | 0.00000 | 23.30 | 21242.68 |
2099 | 2009.01.26 09:03 | sell | 1050 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
2100 | 2009.01.26 09:07 | sell | 1051 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
2101 | 2009.01.26 09:12 | sell | 1052 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
2102 | 2009.01.26 09:22 | sell | 1053 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
2103 | 2009.01.26 20:20 | close | 1050 | 0.10 | 1.38647 | 0.00000 | 0.00000 | -217.70 | 21024.98 |
2104 | 2009.01.26 20:20 | close | 1051 | 0.10 | 1.38647 | 0.00000 | 0.00000 | -179.70 | 20845.28 |
2105 | 2009.01.26 20:20 | close | 1052 | 0.10 | 1.38647 | 0.00000 | 0.00000 | -162.70 | 20682.58 |
2106 | 2009.01.26 20:20 | close | 1053 | 0.10 | 1.38647 | 0.00000 | 0.00000 | -141.70 | 20540.88 |
2107 | 2009.01.27 17:00 | sell | 1054 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
2108 | 2009.01.27 17:17 | close | 1054 | 0.10 | 1.41487 | 0.00000 | 0.00000 | 20.30 | 20561.18 |
2109 | 2009.01.28 00:16 | sell | 1055 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
2110 | 2009.01.28 00:41 | sell | 1056 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
2111 | 2009.01.28 01:43 | close | 1055 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 11.30 | 20572.48 |
2112 | 2009.01.28 01:43 | close | 1056 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 34.30 | 20606.78 |
2113 | 2009.01.28 08:18 | buy | 1057 | 0.10 | 1.42287 | 0.00000 | 0.00000 | ||
2114 | 2009.01.28 08:33 | close | 1057 | 0.10 | 1.42500 | 0.00000 | 0.00000 | 21.30 | 20628.08 |
2115 | 2009.01.28 08:42 | buy | 1058 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
2116 | 2009.01.28 09:02 | close | 1058 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 29.30 | 20657.38 |
2117 | 2009.01.28 15:43 | buy | 1059 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
2118 | 2009.01.28 15:45 | buy | 1060 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
2119 | 2009.01.28 16:23 | close | 1059 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 13.30 | 20670.68 |
2120 | 2009.01.28 16:23 | close | 1060 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 39.30 | 20709.98 |
2121 | 2009.01.28 20:22 | buy | 1061 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
2122 | 2009.01.28 20:26 | buy | 1062 | 0.10 | 1.42717 | 0.00000 | 0.00000 | ||
2123 | 2009.01.28 20:29 | buy | 1063 | 0.10 | 1.42387 | 0.00000 | 0.00000 | ||
2124 | 2009.01.28 20:56 | buy | 1064 | 0.10 | 1.42227 | 0.00000 | 0.00000 | ||
2125 | 2009.01.29 11:11 | close | 1061 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -109.18 | 20600.80 |
2126 | 2009.01.29 11:11 | close | 1062 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -90.18 | 20510.62 |
2127 | 2009.01.29 11:11 | close | 1063 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -57.18 | 20453.44 |
2128 | 2009.01.29 11:11 | close | 1064 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -41.18 | 20412.26 |
2129 | 2009.01.29 15:34 | buy | 1065 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
2130 | 2009.01.29 15:36 | close | 1065 | 0.10 | 1.42970 | 0.00000 | 0.00000 | 29.30 | 20441.56 |
2131 | 2009.01.29 15:42 | buy | 1066 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
2132 | 2009.01.29 15:48 | close | 1066 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 25.30 | 20466.86 |
2133 | 2009.01.29 16:16 | buy | 1067 | 0.10 | 1.42397 | 0.00000 | 0.00000 | ||
2134 | 2009.01.29 16:22 | close | 1067 | 0.10 | 1.42610 | 0.00000 | 0.00000 | 21.30 | 20488.16 |
2135 | 2009.01.29 18:05 | buy | 1068 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
2136 | 2009.01.29 18:09 | close | 1068 | 0.10 | 1.42630 | 0.00000 | 0.00000 | 31.30 | 20519.46 |
2137 | 2009.01.29 22:30 | buy | 1069 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
2138 | 2009.01.30 00:05 | buy | 1070 | 0.10 | 1.42697 | 0.00000 | 0.00000 | ||
2139 | 2009.01.30 01:18 | buy | 1071 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
2140 | 2009.01.30 01:25 | buy | 1072 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
2141 | 2009.01.30 07:07 | close | 1069 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -38.86 | 20480.60 |
2142 | 2009.01.30 07:07 | close | 1070 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -16.70 | 20463.90 |
2143 | 2009.01.30 07:07 | close | 1071 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 1.30 | 20465.20 |
2144 | 2009.01.30 07:07 | close | 1072 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 18.30 | 20483.50 |
2145 | 2009.01.30 13:55 | buy | 1073 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
2146 | 2009.01.30 14:00 | buy | 1074 | 0.10 | 1.42587 | 0.00000 | 0.00000 | ||
2147 | 2009.01.30 14:19 | close | 1073 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 16.30 | 20499.80 |
2148 | 2009.01.30 14:19 | close | 1074 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 34.30 | 20534.10 |
2149 | 2009.02.02 00:04 | buy | 1075 | 0.10 | 1.44317 | 0.00000 | 0.00000 | ||
2150 | 2009.02.02 00:11 | close | 1075 | 0.10 | 1.44600 | 0.00000 | 0.00000 | 28.30 | 20562.40 |
2151 | 2009.02.02 00:41 | buy | 1076 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
2152 | 2009.02.02 00:51 | buy | 1077 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
2153 | 2009.02.02 01:55 | close | 1076 | 0.10 | 1.44360 | 0.00000 | 0.00000 | 16.30 | 20578.70 |
2154 | 2009.02.02 01:55 | close | 1077 | 0.10 | 1.44360 | 0.00000 | 0.00000 | 53.30 | 20632.00 |
2155 | 2009.02.02 03:26 | buy | 1078 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
2156 | 2009.02.02 04:58 | buy | 1079 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
2157 | 2009.02.02 05:56 | close | 1078 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 15.30 | 20647.30 |
2158 | 2009.02.02 05:56 | close | 1079 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 33.30 | 20680.60 |
2159 | 2009.02.02 07:54 | buy | 1080 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
2160 | 2009.02.02 08:05 | buy | 1081 | 0.10 | 1.43217 | 0.00000 | 0.00000 | ||
2161 | 2009.02.02 08:22 | buy | 1082 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
2162 | 2009.02.02 09:01 | buy | 1083 | 0.10 | 1.42777 | 0.00000 | 0.00000 | ||
2163 | 2009.02.02 17:55 | sell | 1084 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
2164 | 2009.02.02 18:02 | sell | 1085 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
2165 | 2009.02.02 18:03 | close | 1080 | 0.10 | 1.42410 | 0.00000 | 0.00000 | -100.70 | 20579.90 |
2166 | 2009.02.02 18:03 | close | 1081 | 0.10 | 1.42410 | 0.00000 | 0.00000 | -80.70 | 20499.20 |
2167 | 2009.02.02 18:03 | close | 1082 | 0.10 | 1.42410 | 0.00000 | 0.00000 | -57.70 | 20441.50 |
2168 | 2009.02.02 18:03 | close | 1083 | 0.10 | 1.42410 | 0.00000 | 0.00000 | -36.70 | 20404.80 |
2169 | 2009.02.02 18:32 | sell | 1086 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
2170 | 2009.02.02 18:40 | sell | 1087 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
2171 | 2009.02.02 19:53 | close | 1084 | 0.10 | 1.42297 | 0.00000 | 0.00000 | -14.70 | 20390.10 |
2172 | 2009.02.02 19:53 | close | 1085 | 0.10 | 1.42297 | 0.00000 | 0.00000 | 5.30 | 20395.40 |
2173 | 2009.02.02 19:53 | close | 1086 | 0.10 | 1.42297 | 0.00000 | 0.00000 | 35.30 | 20430.70 |
2174 | 2009.02.02 19:53 | close | 1087 | 0.10 | 1.42297 | 0.00000 | 0.00000 | 58.30 | 20489.00 |
2175 | 2009.02.03 00:10 | buy | 1088 | 0.10 | 1.42247 | 0.00000 | 0.00000 | ||
2176 | 2009.02.03 00:56 | buy | 1089 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
2177 | 2009.02.03 01:44 | close | 1088 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 12.30 | 20501.30 |
2178 | 2009.02.03 01:44 | close | 1089 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 29.30 | 20530.60 |
2179 | 2009.02.03 17:29 | sell | 1090 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
2180 | 2009.02.03 17:38 | close | 1090 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 25.30 | 20555.90 |
2181 | 2009.02.03 23:31 | buy | 1091 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
2182 | 2009.02.03 23:46 | buy | 1092 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
2183 | 2009.02.04 00:28 | close | 1091 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 14.14 | 20570.04 |
2184 | 2009.02.04 00:28 | close | 1092 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 34.14 | 20604.18 |
2185 | 2009.02.04 01:05 | buy | 1093 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
2186 | 2009.02.04 01:39 | close | 1093 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 22.30 | 20626.48 |
2187 | 2009.02.04 01:54 | buy | 1094 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
2188 | 2009.02.04 02:55 | buy | 1095 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
2189 | 2009.02.04 03:21 | close | 1094 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 10.30 | 20636.78 |
2190 | 2009.02.04 03:21 | close | 1095 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 30.30 | 20667.08 |
2191 | 2009.02.04 04:49 | buy | 1096 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
2192 | 2009.02.04 05:55 | close | 1096 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 24.30 | 20691.38 |
2193 | 2009.02.04 08:27 | buy | 1097 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
2194 | 2009.02.04 08:28 | buy | 1098 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
2195 | 2009.02.04 09:01 | close | 1097 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 17.30 | 20708.68 |
2196 | 2009.02.04 09:01 | close | 1098 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 39.30 | 20747.98 |
2197 | 2009.02.04 12:11 | buy | 1099 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
2198 | 2009.02.04 12:27 | close | 1099 | 0.10 | 1.43910 | 0.00000 | 0.00000 | 20.30 | 20768.28 |
2199 | 2009.02.04 12:36 | buy | 1100 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
2200 | 2009.02.04 12:54 | close | 1100 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 20.30 | 20788.58 |
2201 | 2009.02.04 17:54 | buy | 1101 | 0.10 | 1.44477 | 0.00000 | 0.00000 | ||
2202 | 2009.02.04 17:58 | close | 1101 | 0.10 | 1.44670 | 0.00000 | 0.00000 | 19.30 | 20807.88 |
2203 | 2009.02.04 19:53 | buy | 1102 | 0.10 | 1.44467 | 0.00000 | 0.00000 | ||
2204 | 2009.02.04 20:11 | buy | 1103 | 0.10 | 1.44247 | 0.00000 | 0.00000 | ||
2205 | 2009.02.04 20:39 | close | 1102 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 9.30 | 20817.18 |
2206 | 2009.02.04 20:39 | close | 1103 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 31.30 | 20848.48 |
2207 | 2009.02.04 23:52 | buy | 1104 | 0.10 | 1.44497 | 0.00000 | 0.00000 | ||
2208 | 2009.02.05 01:26 | buy | 1105 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
2209 | 2009.02.05 02:02 | buy | 1106 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
2210 | 2009.02.05 04:36 | close | 1104 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 4.82 | 20853.30 |
2211 | 2009.02.05 04:36 | close | 1105 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 24.30 | 20877.60 |
2212 | 2009.02.05 04:36 | close | 1106 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 43.30 | 20920.90 |
2213 | 2009.02.05 08:02 | buy | 1107 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
2214 | 2009.02.05 08:05 | buy | 1108 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
2215 | 2009.02.05 08:08 | buy | 1109 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
2216 | 2009.02.05 08:11 | buy | 1110 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
2217 | 2009.02.05 08:28 | close | 1107 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 0.30 | 20921.20 |
2218 | 2009.02.05 08:28 | close | 1108 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 17.30 | 20938.50 |
2219 | 2009.02.05 08:28 | close | 1109 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 40.30 | 20978.80 |
2220 | 2009.02.05 08:28 | close | 1110 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 60.30 | 21039.10 |
2221 | 2009.02.05 08:40 | buy | 1111 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
2222 | 2009.02.05 08:42 | buy | 1112 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
2223 | 2009.02.05 09:44 | close | 1111 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 13.30 | 21052.40 |
2224 | 2009.02.05 09:44 | close | 1112 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 32.30 | 21084.70 |
2225 | 2009.02.05 17:27 | sell | 1113 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
2226 | 2009.02.05 17:33 | close | 1113 | 0.10 | 1.46407 | 0.00000 | 0.00000 | 33.30 | 21118.00 |
2227 | 2009.02.06 00:12 | sell | 1114 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
2228 | 2009.02.06 00:25 | close | 1114 | 0.10 | 1.46217 | 0.00000 | 0.00000 | 20.30 | 21138.30 |
2229 | 2009.02.06 01:44 | buy | 1115 | 0.10 | 1.46117 | 0.00000 | 0.00000 | ||
2230 | 2009.02.06 03:56 | buy | 1116 | 0.10 | 1.45927 | 0.00000 | 0.00000 | ||
2231 | 2009.02.06 06:09 | close | 1115 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 13.30 | 21151.60 |
2232 | 2009.02.06 06:09 | close | 1116 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 32.30 | 21183.90 |
2233 | 2009.02.06 12:04 | buy | 1117 | 0.10 | 1.46437 | 0.00000 | 0.00000 | ||
2234 | 2009.02.06 12:29 | close | 1117 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 21.30 | 21205.20 |
2235 | 2009.02.06 13:06 | buy | 1118 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
2236 | 2009.02.06 13:22 | close | 1118 | 0.10 | 1.46630 | 0.00000 | 0.00000 | 20.30 | 21225.50 |
2237 | 2009.02.06 14:43 | buy | 1119 | 0.10 | 1.46177 | 0.00000 | 0.00000 | ||
2238 | 2009.02.06 14:51 | close | 1119 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 24.30 | 21249.80 |
2239 | 2009.02.09 00:00 | sell | 1120 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
2240 | 2009.02.09 00:04 | sell | 1121 | 0.10 | 1.48282 | 0.00000 | 0.00000 | ||
2241 | 2009.02.09 00:07 | sell | 1122 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
2242 | 2009.02.09 01:19 | sell | 1123 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
2243 | 2009.02.09 02:06 | close | 1120 | 0.10 | 1.48169 | 0.00000 | 0.00000 | -5.10 | 21244.70 |
2244 | 2009.02.09 02:06 | close | 1121 | 0.10 | 1.48169 | 0.00000 | 0.00000 | 11.30 | 21256.00 |
2245 | 2009.02.09 02:06 | close | 1122 | 0.10 | 1.48169 | 0.00000 | 0.00000 | 38.80 | 21294.80 |
2246 | 2009.02.09 02:06 | close | 1123 | 0.10 | 1.48169 | 0.00000 | 0.00000 | 54.30 | 21349.10 |
2247 | 2009.02.09 02:30 | buy | 1124 | 0.10 | 1.47893 | 0.00000 | 0.00000 | ||
2248 | 2009.02.09 02:47 | buy | 1125 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
2249 | 2009.02.09 03:09 | close | 1124 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 14.20 | 21363.30 |
2250 | 2009.02.09 03:09 | close | 1125 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 31.30 | 21394.60 |
2251 | 2009.02.09 03:24 | buy | 1126 | 0.10 | 1.47582 | 0.00000 | 0.00000 | ||
2252 | 2009.02.09 03:47 | buy | 1127 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
2253 | 2009.02.09 04:21 | close | 1126 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 14.80 | 21409.40 |
2254 | 2009.02.09 04:21 | close | 1127 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 30.30 | 21439.70 |
2255 | 2009.02.09 06:36 | buy | 1128 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
2256 | 2009.02.09 07:04 | buy | 1129 | 0.10 | 1.47153 | 0.00000 | 0.00000 | ||
2257 | 2009.02.09 07:33 | close | 1128 | 0.10 | 1.47536 | 0.00000 | 0.00000 | 21.40 | 21461.10 |
2258 | 2009.02.09 07:33 | close | 1129 | 0.10 | 1.47536 | 0.00000 | 0.00000 | 38.30 | 21499.40 |
2259 | 2009.02.09 16:29 | buy | 1130 | 0.10 | 1.49017 | 0.00000 | 0.00000 | ||
2260 | 2009.02.09 16:30 | buy | 1131 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
2261 | 2009.02.09 16:33 | buy | 1132 | 0.10 | 1.48627 | 0.00000 | 0.00000 | ||
2262 | 2009.02.09 16:40 | close | 1130 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 8.30 | 21507.70 |
2263 | 2009.02.09 16:40 | close | 1131 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 31.30 | 21539.00 |
2264 | 2009.02.09 16:40 | close | 1132 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 47.30 | 21586.30 |
2265 | 2009.02.09 19:51 | buy | 1133 | 0.10 | 1.49227 | 0.00000 | 0.00000 | ||
2266 | 2009.02.09 20:07 | close | 1133 | 0.10 | 1.49430 | 0.00000 | 0.00000 | 20.30 | 21606.60 |
2267 | 2009.02.09 20:13 | buy | 1134 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
2268 | 2009.02.09 20:27 | buy | 1135 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
2269 | 2009.02.10 00:46 | buy | 1136 | 0.10 | 1.48752 | 0.00000 | 0.00000 | ||
2270 | 2009.02.10 00:55 | buy | 1137 | 0.10 | 1.48592 | 0.00000 | 0.00000 | ||
2271 | 2009.02.10 06:48 | close | 1134 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -53.36 | 21553.24 |
2272 | 2009.02.10 06:48 | close | 1135 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -23.36 | 21529.88 |
2273 | 2009.02.10 06:48 | close | 1136 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -1.70 | 21528.18 |
2274 | 2009.02.10 06:48 | close | 1137 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 14.30 | 21542.48 |
2275 | 2009.02.10 09:49 | buy | 1138 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
2276 | 2009.02.10 10:02 | buy | 1139 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
2277 | 2009.02.10 10:11 | buy | 1140 | 0.10 | 1.47787 | 0.00000 | 0.00000 | ||
2278 | 2009.02.10 10:13 | buy | 1141 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
2279 | 2009.02.10 11:15 | close | 1138 | 0.10 | 1.48115 | 0.00000 | 0.00000 | -9.70 | 21532.78 |
2280 | 2009.02.10 11:15 | close | 1139 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 13.80 | 21546.58 |
2281 | 2009.02.10 11:15 | close | 1140 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 32.80 | 21579.38 |
2282 | 2009.02.10 11:15 | close | 1141 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 50.80 | 21630.18 |
2283 | 2009.02.10 13:17 | buy | 1142 | 0.10 | 1.47777 | 0.00000 | 0.00000 | ||
2284 | 2009.02.10 13:23 | close | 1142 | 0.10 | 1.47990 | 0.00000 | 0.00000 | 21.30 | 21651.48 |
2285 | 2009.02.10 14:57 | buy | 1143 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
2286 | 2009.02.10 15:00 | buy | 1144 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
2287 | 2009.02.10 15:22 | close | 1143 | 0.10 | 1.47770 | 0.00000 | 0.00000 | 15.30 | 21666.78 |
2288 | 2009.02.10 15:22 | close | 1144 | 0.10 | 1.47770 | 0.00000 | 0.00000 | 35.30 | 21702.08 |
2289 | 2009.02.10 15:55 | buy | 1145 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
2290 | 2009.02.10 16:07 | close | 1145 | 0.10 | 1.47560 | 0.00000 | 0.00000 | 28.30 | 21730.38 |
2291 | 2009.02.10 16:50 | buy | 1146 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
2292 | 2009.02.10 16:53 | buy | 1147 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
2293 | 2009.02.10 16:54 | buy | 1148 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
2294 | 2009.02.10 17:07 | buy | 1149 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
2295 | 2009.02.11 00:31 | sell | 1150 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
2296 | 2009.02.11 01:19 | close | 1150 | 0.10 | 1.45387 | 0.00000 | 0.00000 | 21.30 | 21751.68 |
2297 | 2009.02.11 09:29 | sell | 1151 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
2298 | 2009.02.11 09:58 | close | 1151 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 22.30 | 21773.98 |
2299 | 2009.02.11 10:33 | sell | 1152 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
2300 | 2009.02.11 10:43 | sell | 1153 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
2301 | 2009.02.11 11:14 | sell | 1154 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
2302 | 2009.02.11 11:16 | close | 1146 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -185.36 | 21588.62 |
2303 | 2009.02.11 11:16 | close | 1147 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -160.86 | 21427.76 |
2304 | 2009.02.11 11:16 | close | 1148 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -142.36 | 21285.40 |
2305 | 2009.02.11 11:16 | close | 1149 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -118.86 | 21166.54 |
2306 | 2009.02.11 11:21 | sell | 1155 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
2307 | 2009.02.11 11:32 | close | 1152 | 0.10 | 1.44747 | 0.00000 | 0.00000 | -11.70 | 21154.84 |
2308 | 2009.02.11 11:32 | close | 1153 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 13.80 | 21168.64 |
2309 | 2009.02.11 11:32 | close | 1154 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 45.80 | 21214.44 |
2310 | 2009.02.11 11:32 | close | 1155 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 63.30 | 21277.74 |
2311 | 2009.02.11 14:21 | sell | 1156 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
2312 | 2009.02.11 14:50 | sell | 1157 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
2313 | 2009.02.11 15:13 | close | 1156 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 11.30 | 21289.04 |
2314 | 2009.02.11 15:13 | close | 1157 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 29.30 | 21318.34 |
2315 | 2009.02.11 20:52 | sell | 1158 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
2316 | 2009.02.11 20:57 | sell | 1159 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
2317 | 2009.02.12 00:05 | buy | 1160 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
2318 | 2009.02.12 00:16 | close | 1158 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 13.71 | 21332.05 |
2319 | 2009.02.12 00:16 | close | 1159 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 31.71 | 21363.76 |
2320 | 2009.02.12 01:01 | buy | 1161 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
2321 | 2009.02.12 01:41 | close | 1160 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 10.80 | 21374.56 |
2322 | 2009.02.12 01:41 | close | 1161 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 30.30 | 21404.86 |
2323 | 2009.02.12 02:21 | sell | 1162 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
2324 | 2009.02.12 02:54 | sell | 1163 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
2325 | 2009.02.12 02:57 | sell | 1164 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
2326 | 2009.02.12 04:24 | close | 1162 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 4.80 | 21409.66 |
2327 | 2009.02.12 04:24 | close | 1163 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 20.80 | 21430.46 |
2328 | 2009.02.12 04:24 | close | 1164 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 36.80 | 21467.26 |
2329 | 2009.02.12 08:04 | sell | 1165 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
2330 | 2009.02.12 08:11 | sell | 1166 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
2331 | 2009.02.12 08:55 | close | 1165 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 19.30 | 21486.56 |
2332 | 2009.02.12 08:55 | close | 1166 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 35.30 | 21521.86 |
2333 | 2009.02.12 13:10 | sell | 1167 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
2334 | 2009.02.12 13:15 | sell | 1168 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
2335 | 2009.02.12 14:34 | sell | 1169 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
2336 | 2009.02.12 15:16 | close | 1167 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 2.30 | 21524.16 |
2337 | 2009.02.12 15:16 | close | 1168 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 25.30 | 21549.46 |
2338 | 2009.02.12 15:16 | close | 1169 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 44.80 | 21594.26 |
2339 | 2009.02.12 16:46 | sell | 1170 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
2340 | 2009.02.12 17:03 | close | 1170 | 0.10 | 1.42387 | 0.00000 | 0.00000 | 20.30 | 21614.56 |
2341 | 2009.02.12 17:31 | sell | 1171 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
2342 | 2009.02.12 17:36 | close | 1171 | 0.10 | 1.42357 | 0.00000 | 0.00000 | 21.30 | 21635.86 |
2343 | 2009.02.12 17:41 | sell | 1172 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
2344 | 2009.02.12 18:18 | sell | 1173 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
2345 | 2009.02.12 18:33 | close | 1172 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 4.30 | 21640.16 |
2346 | 2009.02.12 18:33 | close | 1173 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 37.30 | 21677.46 |
2347 | 2009.02.12 21:43 | sell | 1174 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
2348 | 2009.02.12 21:44 | sell | 1175 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
2349 | 2009.02.12 23:15 | sell | 1176 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
2350 | 2009.02.12 23:31 | sell | 1177 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
2351 | 2009.02.13 00:37 | close | 1174 | 0.10 | 1.42537 | 0.00000 | 0.00000 | -8.23 | 21669.23 |
2352 | 2009.02.13 00:37 | close | 1175 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 8.77 | 21678.00 |
2353 | 2009.02.13 00:37 | close | 1176 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 27.27 | 21705.27 |
2354 | 2009.02.13 00:37 | close | 1177 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 49.77 | 21755.04 |
2355 | 2009.02.13 03:12 | sell | 1178 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
2356 | 2009.02.13 03:16 | sell | 1179 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
2357 | 2009.02.13 04:07 | sell | 1180 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
2358 | 2009.02.13 04:11 | sell | 1181 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
2359 | 2009.02.13 14:53 | close | 1178 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -115.70 | 21639.34 |
2360 | 2009.02.13 14:53 | close | 1179 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -99.70 | 21539.64 |
2361 | 2009.02.13 14:53 | close | 1180 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -83.70 | 21455.94 |
2362 | 2009.02.13 14:53 | close | 1181 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -66.70 | 21389.24 |
2363 | 2009.02.16 00:15 | buy | 1182 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
2364 | 2009.02.16 00:37 | close | 1182 | 0.10 | 1.42335 | 0.00000 | 0.00000 | 24.30 | 21413.54 |
2365 | 2009.02.16 02:53 | sell | 1183 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
2366 | 2009.02.16 03:07 | close | 1183 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 21.30 | 21434.84 |
2367 | 2009.02.16 09:57 | sell | 1184 | 0.10 | 1.42325 | 0.00000 | 0.00000 | ||
2368 | 2009.02.16 10:13 | sell | 1185 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
2369 | 2009.02.16 10:14 | sell | 1186 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
2370 | 2009.02.16 12:19 | close | 1184 | 0.10 | 1.42277 | 0.00000 | 0.00000 | 4.80 | 21439.64 |
2371 | 2009.02.16 12:19 | close | 1185 | 0.10 | 1.42277 | 0.00000 | 0.00000 | 22.80 | 21462.44 |
2372 | 2009.02.16 12:19 | close | 1186 | 0.10 | 1.42277 | 0.00000 | 0.00000 | 39.80 | 21502.24 |
2373 | 2009.02.16 14:06 | sell | 1187 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
2374 | 2009.02.16 14:38 | sell | 1188 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
2375 | 2009.02.16 14:54 | sell | 1189 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
2376 | 2009.02.16 16:41 | close | 1187 | 0.10 | 1.42542 | 0.00000 | 0.00000 | 14.30 | 21516.54 |
2377 | 2009.02.16 16:41 | close | 1188 | 0.10 | 1.42542 | 0.00000 | 0.00000 | 29.80 | 21546.34 |
2378 | 2009.02.16 16:41 | close | 1189 | 0.10 | 1.42542 | 0.00000 | 0.00000 | 47.80 | 21594.14 |
2379 | 2009.02.16 17:00 | buy | 1190 | 0.10 | 1.42417 | 0.00000 | 0.00000 | ||
2380 | 2009.02.16 17:07 | close | 1190 | 0.10 | 1.42640 | 0.00000 | 0.00000 | 22.30 | 21616.44 |
2381 | 2009.02.16 21:31 | sell | 1191 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
2382 | 2009.02.16 21:33 | sell | 1192 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
2383 | 2009.02.16 22:57 | sell | 1193 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
2384 | 2009.02.17 01:31 | close | 1191 | 0.10 | 1.42553 | 0.00000 | 0.00000 | 4.67 | 21621.11 |
2385 | 2009.02.17 01:31 | close | 1192 | 0.10 | 1.42553 | 0.00000 | 0.00000 | 20.17 | 21641.28 |
2386 | 2009.02.17 01:31 | close | 1193 | 0.10 | 1.42553 | 0.00000 | 0.00000 | 36.77 | 21678.05 |
2387 | 2009.02.17 10:32 | sell | 1194 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
2388 | 2009.02.17 10:47 | sell | 1195 | 0.10 | 1.42345 | 0.00000 | 0.00000 | ||
2389 | 2009.02.17 10:49 | sell | 1196 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
2390 | 2009.02.17 11:02 | sell | 1197 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
2391 | 2009.02.17 15:09 | close | 1194 | 0.10 | 1.42252 | 0.00000 | 0.00000 | -18.70 | 21659.35 |
2392 | 2009.02.17 15:09 | close | 1195 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 9.30 | 21668.65 |
2393 | 2009.02.17 15:09 | close | 1196 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 35.80 | 21704.45 |
2394 | 2009.02.17 15:09 | close | 1197 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 57.30 | 21761.75 |
2395 | 2009.02.17 17:53 | buy | 1198 | 0.10 | 1.42242 | 0.00000 | 0.00000 | ||
2396 | 2009.02.17 18:24 | buy | 1199 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
2397 | 2009.02.17 19:35 | close | 1198 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 12.80 | 21774.55 |
2398 | 2009.02.17 19:35 | close | 1199 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 30.80 | 21805.35 |
2399 | 2009.02.17 19:49 | sell | 1200 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
2400 | 2009.02.17 21:12 | sell | 1201 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
2401 | 2009.02.17 22:17 | close | 1200 | 0.10 | 1.42417 | 0.00000 | 0.00000 | 11.30 | 21816.65 |
2402 | 2009.02.17 22:17 | close | 1201 | 0.10 | 1.42417 | 0.00000 | 0.00000 | 29.30 | 21845.95 |
2403 | 2009.02.18 00:32 | buy | 1202 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
2404 | 2009.02.18 00:53 | close | 1202 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 19.40 | 21865.35 |
2405 | 2009.02.18 01:02 | sell | 1203 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
2406 | 2009.02.18 02:30 | sell | 1204 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
2407 | 2009.02.18 04:03 | close | 1203 | 0.10 | 1.42350 | 0.00000 | 0.00000 | 12.00 | 21877.35 |
2408 | 2009.02.18 04:03 | close | 1204 | 0.10 | 1.42350 | 0.00000 | 0.00000 | 30.80 | 21908.15 |
2409 | 2009.02.18 07:17 | sell | 1205 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
2410 | 2009.02.18 07:23 | sell | 1206 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
2411 | 2009.02.18 08:12 | sell | 1207 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
2412 | 2009.02.18 09:09 | close | 1205 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 6.80 | 21914.95 |
2413 | 2009.02.18 09:09 | close | 1206 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 28.80 | 21943.75 |
2414 | 2009.02.18 09:09 | close | 1207 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 51.80 | 21995.55 |
2415 | 2009.02.18 12:20 | sell | 1208 | 0.10 | 1.42015 | 0.00000 | 0.00000 | ||
2416 | 2009.02.18 12:26 | sell | 1209 | 0.10 | 1.42215 | 0.00000 | 0.00000 | ||
2417 | 2009.02.18 13:14 | close | 1208 | 0.10 | 1.41842 | 0.00000 | 0.00000 | 17.30 | 22012.85 |
2418 | 2009.02.18 13:14 | close | 1209 | 0.10 | 1.41842 | 0.00000 | 0.00000 | 37.30 | 22050.15 |
2419 | 2009.02.19 00:55 | sell | 1210 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
2420 | 2009.02.19 01:53 | sell | 1211 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
2421 | 2009.02.19 08:26 | sell | 1212 | 0.10 | 1.42853 | 0.00000 | 0.00000 | ||
2422 | 2009.02.19 08:31 | sell | 1213 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
2423 | 2009.02.19 16:20 | close | 1210 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -61.10 | 21989.05 |
2424 | 2009.02.19 16:20 | close | 1211 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -45.70 | 21943.35 |
2425 | 2009.02.19 16:20 | close | 1212 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -26.90 | 21916.45 |
2426 | 2009.02.19 16:20 | close | 1213 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -8.20 | 21908.25 |
2427 | 2009.02.20 00:39 | buy | 1214 | 0.10 | 1.42732 | 0.00000 | 0.00000 | ||
2428 | 2009.02.20 01:01 | buy | 1215 | 0.10 | 1.42572 | 0.00000 | 0.00000 | ||
2429 | 2009.02.20 01:55 | buy | 1216 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
2430 | 2009.02.20 03:05 | buy | 1217 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
2431 | 2009.02.20 10:31 | close | 1214 | 0.10 | 1.42675 | 0.00000 | 0.00000 | -5.70 | 21902.55 |
2432 | 2009.02.20 10:31 | close | 1215 | 0.10 | 1.42675 | 0.00000 | 0.00000 | 10.30 | 21912.85 |
2433 | 2009.02.20 10:31 | close | 1216 | 0.10 | 1.42675 | 0.00000 | 0.00000 | 26.30 | 21939.15 |
2434 | 2009.02.20 10:31 | close | 1217 | 0.10 | 1.42675 | 0.00000 | 0.00000 | 42.30 | 21981.45 |
2435 | 2009.02.23 00:00 | buy | 1218 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
2436 | 2009.02.23 00:52 | buy | 1219 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
2437 | 2009.02.23 01:05 | buy | 1220 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
2438 | 2009.02.23 02:24 | close | 1218 | 0.10 | 1.44043 | 0.00000 | 0.00000 | 5.60 | 21987.05 |
2439 | 2009.02.23 02:24 | close | 1219 | 0.10 | 1.44043 | 0.00000 | 0.00000 | 20.70 | 22007.75 |
2440 | 2009.02.23 02:24 | close | 1220 | 0.10 | 1.44043 | 0.00000 | 0.00000 | 36.90 | 22044.65 |
2441 | 2009.02.23 06:23 | buy | 1221 | 0.10 | 1.45124 | 0.00000 | 0.00000 | ||
2442 | 2009.02.23 06:28 | buy | 1222 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
2443 | 2009.02.23 07:18 | close | 1221 | 0.10 | 1.45265 | 0.00000 | 0.00000 | 14.10 | 22058.75 |
2444 | 2009.02.23 07:18 | close | 1222 | 0.10 | 1.45265 | 0.00000 | 0.00000 | 30.30 | 22089.05 |
2445 | 2009.02.23 10:04 | buy | 1223 | 0.10 | 1.45088 | 0.00000 | 0.00000 | ||
2446 | 2009.02.23 10:17 | close | 1223 | 0.10 | 1.45351 | 0.00000 | 0.00000 | 26.30 | 22115.35 |
2447 | 2009.02.23 13:38 | buy | 1224 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
2448 | 2009.02.23 13:54 | buy | 1225 | 0.10 | 1.45602 | 0.00000 | 0.00000 | ||
2449 | 2009.02.23 14:20 | close | 1224 | 0.10 | 1.46017 | 0.00000 | 0.00000 | -0.50 | 22114.85 |
2450 | 2009.02.23 14:20 | close | 1225 | 0.10 | 1.46017 | 0.00000 | 0.00000 | 41.50 | 22156.35 |
2451 | 2009.02.23 16:01 | buy | 1226 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
2452 | 2009.02.23 16:42 | buy | 1227 | 0.10 | 1.45382 | 0.00000 | 0.00000 | ||
2453 | 2009.02.23 16:49 | close | 1226 | 0.10 | 1.45741 | 0.00000 | 0.00000 | 18.40 | 22174.75 |
2454 | 2009.02.23 16:49 | close | 1227 | 0.10 | 1.45741 | 0.00000 | 0.00000 | 35.90 | 22210.65 |
2455 | 2009.02.23 17:38 | buy | 1228 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
2456 | 2009.02.23 18:01 | close | 1228 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 40.30 | 22250.95 |
2457 | 2009.02.23 18:38 | buy | 1229 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
2458 | 2009.02.23 18:50 | buy | 1230 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
2459 | 2009.02.23 20:05 | buy | 1231 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
2460 | 2009.02.23 20:11 | buy | 1232 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
2461 | 2009.02.24 02:15 | close | 1229 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 2.94 | 22253.89 |
2462 | 2009.02.24 02:15 | close | 1230 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 21.54 | 22275.43 |
2463 | 2009.02.24 02:15 | close | 1231 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 37.84 | 22313.27 |
2464 | 2009.02.24 02:15 | close | 1232 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 61.54 | 22374.81 |
2465 | 2009.02.24 07:36 | buy | 1233 | 0.10 | 1.45464 | 0.00000 | 0.00000 | ||
2466 | 2009.02.24 07:41 | buy | 1234 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
2467 | 2009.02.24 07:57 | buy | 1235 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
2468 | 2009.02.24 07:59 | buy | 1236 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
2469 | 2009.02.24 08:43 | close | 1233 | 0.10 | 1.45421 | 0.00000 | 0.00000 | -4.30 | 22370.51 |
2470 | 2009.02.24 08:43 | close | 1234 | 0.10 | 1.45421 | 0.00000 | 0.00000 | 15.00 | 22385.51 |
2471 | 2009.02.24 08:43 | close | 1235 | 0.10 | 1.45421 | 0.00000 | 0.00000 | 30.10 | 22415.61 |
2472 | 2009.02.24 08:43 | close | 1236 | 0.10 | 1.45421 | 0.00000 | 0.00000 | 48.10 | 22463.71 |
2473 | 2009.02.24 13:56 | buy | 1237 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
2474 | 2009.02.24 14:26 | buy | 1238 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
2475 | 2009.02.24 14:49 | buy | 1239 | 0.10 | 1.44777 | 0.00000 | 0.00000 | ||
2476 | 2009.02.24 14:54 | buy | 1240 | 0.10 | 1.44625 | 0.00000 | 0.00000 | ||
2477 | 2009.02.24 20:19 | close | 1237 | 0.10 | 1.45000 | 0.00000 | 0.00000 | -14.10 | 22449.61 |
2478 | 2009.02.24 20:19 | close | 1238 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 3.80 | 22453.41 |
2479 | 2009.02.24 20:19 | close | 1239 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 22.30 | 22475.71 |
2480 | 2009.02.24 20:19 | close | 1240 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 37.50 | 22513.21 |
2481 | 2009.02.25 00:00 | sell | 1241 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
2482 | 2009.02.25 01:46 | sell | 1242 | 0.10 | 1.45412 | 0.00000 | 0.00000 | ||
2483 | 2009.02.25 04:04 | sell | 1243 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
2484 | 2009.02.25 04:57 | close | 1241 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 4.60 | 22517.81 |
2485 | 2009.02.25 04:57 | close | 1242 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 21.30 | 22539.11 |
2486 | 2009.02.25 04:57 | close | 1243 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 36.80 | 22575.91 |
2487 | 2009.02.25 21:28 | sell | 1244 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
2488 | 2009.02.25 21:56 | close | 1244 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 20.80 | 22596.71 |
2489 | 2009.02.26 01:19 | sell | 1245 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
2490 | 2009.02.26 01:32 | sell | 1246 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
2491 | 2009.02.26 01:42 | sell | 1247 | 0.10 | 1.42603 | 0.00000 | 0.00000 | ||
2492 | 2009.02.26 02:15 | sell | 1248 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
2493 | 2009.02.26 06:23 | close | 1245 | 0.10 | 1.42336 | 0.00000 | 0.00000 | -5.60 | 22591.11 |
2494 | 2009.02.26 06:23 | close | 1246 | 0.10 | 1.42336 | 0.00000 | 0.00000 | 11.30 | 22602.41 |
2495 | 2009.02.26 06:23 | close | 1247 | 0.10 | 1.42336 | 0.00000 | 0.00000 | 26.70 | 22629.11 |
2496 | 2009.02.26 06:23 | close | 1248 | 0.10 | 1.42336 | 0.00000 | 0.00000 | 49.10 | 22678.21 |
2497 | 2009.02.26 09:51 | sell | 1249 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
2498 | 2009.02.26 10:14 | close | 1249 | 0.10 | 1.42243 | 0.00000 | 0.00000 | 26.60 | 22704.81 |
2499 | 2009.02.26 10:37 | sell | 1250 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
2500 | 2009.02.26 11:01 | sell | 1251 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
2501 | 2009.02.26 11:35 | close | 1250 | 0.10 | 1.42444 | 0.00000 | 0.00000 | 13.20 | 22718.01 |
2502 | 2009.02.26 11:35 | close | 1251 | 0.10 | 1.42444 | 0.00000 | 0.00000 | 28.40 | 22746.41 |
2503 | 2009.02.27 00:38 | buy | 1252 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
2504 | 2009.02.27 01:29 | buy | 1253 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
2505 | 2009.02.27 01:49 | buy | 1254 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
2506 | 2009.02.27 06:09 | close | 1252 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 8.30 | 22754.71 |
2507 | 2009.02.27 06:09 | close | 1253 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 24.30 | 22779.01 |
2508 | 2009.02.27 06:09 | close | 1254 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 42.80 | 22821.81 |
2509 | 2009.02.27 12:13 | sell | 1255 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
2510 | 2009.02.27 12:22 | close | 1255 | 0.10 | 1.41969 | 0.00000 | 0.00000 | 20.80 | 22842.61 |
2511 | 2009.03.02 00:00 | buy | 1256 | 0.10 | 1.42707 | 0.00000 | 0.00000 | ||
2512 | 2009.03.02 00:23 | buy | 1257 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
2513 | 2009.03.02 00:27 | buy | 1258 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
2514 | 2009.03.02 00:42 | buy | 1259 | 0.10 | 1.42184 | 0.00000 | 0.00000 | ||
2515 | 2009.03.02 07:53 | close | 1256 | 0.10 | 1.42667 | 0.00000 | 0.00000 | -4.00 | 22838.61 |
2516 | 2009.03.02 07:53 | close | 1257 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 12.80 | 22851.41 |
2517 | 2009.03.02 07:53 | close | 1258 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 28.50 | 22879.91 |
2518 | 2009.03.02 07:53 | close | 1259 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 48.30 | 22928.21 |
2519 | 2009.03.02 17:05 | buy | 1260 | 0.10 | 1.39897 | 0.00000 | 0.00000 | ||
2520 | 2009.03.02 17:35 | buy | 1261 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
2521 | 2009.03.02 18:05 | close | 1260 | 0.10 | 1.40051 | 0.00000 | 0.00000 | 15.40 | 22943.61 |
2522 | 2009.03.02 18:05 | close | 1261 | 0.10 | 1.40051 | 0.00000 | 0.00000 | 36.80 | 22980.41 |
2523 | 2009.03.02 19:02 | sell | 1262 | 0.10 | 1.40465 | 0.00000 | 0.00000 | ||
2524 | 2009.03.02 19:38 | close | 1262 | 0.10 | 1.40221 | 0.00000 | 0.00000 | 24.40 | 23004.81 |
2525 | 2009.03.02 21:03 | sell | 1263 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
2526 | 2009.03.02 21:13 | sell | 1264 | 0.10 | 1.40675 | 0.00000 | 0.00000 | ||
2527 | 2009.03.02 23:11 | close | 1263 | 0.10 | 1.40369 | 0.00000 | 0.00000 | 10.30 | 23015.11 |
2528 | 2009.03.02 23:11 | close | 1264 | 0.10 | 1.40369 | 0.00000 | 0.00000 | 30.60 | 23045.71 |
2529 | 2009.03.03 00:05 | buy | 1265 | 0.10 | 1.40255 | 0.00000 | 0.00000 | ||
2530 | 2009.03.03 01:06 | close | 1265 | 0.10 | 1.40475 | 0.00000 | 0.00000 | 22.00 | 23067.71 |
2531 | 2009.03.03 01:17 | sell | 1266 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
2532 | 2009.03.03 01:29 | close | 1266 | 0.10 | 1.40352 | 0.00000 | 0.00000 | 20.80 | 23088.51 |
2533 | 2009.03.03 03:37 | sell | 1267 | 0.10 | 1.40651 | 0.00000 | 0.00000 | ||
2534 | 2009.03.03 04:34 | sell | 1268 | 0.10 | 1.40811 | 0.00000 | 0.00000 | ||
2535 | 2009.03.03 04:55 | sell | 1269 | 0.10 | 1.41024 | 0.00000 | 0.00000 | ||
2536 | 2009.03.03 07:07 | sell | 1270 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
2537 | 2009.03.03 08:40 | close | 1267 | 0.10 | 1.40688 | 0.00000 | 0.00000 | -3.70 | 23084.81 |
2538 | 2009.03.03 08:40 | close | 1268 | 0.10 | 1.40688 | 0.00000 | 0.00000 | 12.30 | 23097.11 |
2539 | 2009.03.03 08:40 | close | 1269 | 0.10 | 1.40688 | 0.00000 | 0.00000 | 33.60 | 23130.71 |
2540 | 2009.03.03 08:40 | close | 1270 | 0.10 | 1.40688 | 0.00000 | 0.00000 | 49.80 | 23180.51 |
2541 | 2009.03.03 09:48 | sell | 1271 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
2542 | 2009.03.03 09:56 | close | 1271 | 0.10 | 1.41264 | 0.00000 | 0.00000 | 26.60 | 23207.11 |
2543 | 2009.03.03 14:23 | sell | 1272 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
2544 | 2009.03.03 14:24 | sell | 1273 | 0.10 | 1.41165 | 0.00000 | 0.00000 | ||
2545 | 2009.03.03 15:04 | close | 1272 | 0.10 | 1.40863 | 0.00000 | 0.00000 | 9.70 | 23216.81 |
2546 | 2009.03.03 15:04 | close | 1273 | 0.10 | 1.40863 | 0.00000 | 0.00000 | 30.20 | 23247.01 |
2547 | 2009.03.03 17:42 | buy | 1274 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
2548 | 2009.03.03 17:50 | close | 1274 | 0.10 | 1.40268 | 0.00000 | 0.00000 | 24.30 | 23271.31 |
2549 | 2009.03.03 18:24 | sell | 1275 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
2550 | 2009.03.03 18:54 | close | 1275 | 0.10 | 1.40471 | 0.00000 | 0.00000 | 25.00 | 23296.31 |
2551 | 2009.03.03 20:38 | sell | 1276 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
2552 | 2009.03.03 22:19 | close | 1276 | 0.10 | 1.40567 | 0.00000 | 0.00000 | 19.50 | 23315.81 |
2553 | 2009.03.04 06:32 | sell | 1277 | 0.10 | 1.40319 | 0.00000 | 0.00000 | ||
2554 | 2009.03.04 07:01 | close | 1277 | 0.10 | 1.40108 | 0.00000 | 0.00000 | 21.10 | 23336.91 |
2555 | 2009.03.04 08:19 | sell | 1278 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
2556 | 2009.03.04 08:30 | sell | 1279 | 0.10 | 1.40498 | 0.00000 | 0.00000 | ||
2557 | 2009.03.04 08:39 | sell | 1280 | 0.10 | 1.40655 | 0.00000 | 0.00000 | ||
2558 | 2009.03.04 09:20 | sell | 1281 | 0.10 | 1.40845 | 0.00000 | 0.00000 | ||
2559 | 2009.03.04 10:14 | close | 1278 | 0.10 | 1.40333 | 0.00000 | 0.00000 | -4.30 | 23332.61 |
2560 | 2009.03.04 10:14 | close | 1279 | 0.10 | 1.40333 | 0.00000 | 0.00000 | 16.50 | 23349.11 |
2561 | 2009.03.04 10:14 | close | 1280 | 0.10 | 1.40333 | 0.00000 | 0.00000 | 32.20 | 23381.31 |
2562 | 2009.03.04 10:14 | close | 1281 | 0.10 | 1.40333 | 0.00000 | 0.00000 | 51.20 | 23432.51 |
2563 | 2009.03.04 11:21 | sell | 1282 | 0.10 | 1.40935 | 0.00000 | 0.00000 | ||
2564 | 2009.03.04 11:45 | close | 1282 | 0.10 | 1.40726 | 0.00000 | 0.00000 | 20.90 | 23453.41 |
2565 | 2009.03.04 11:47 | sell | 1283 | 0.10 | 1.40965 | 0.00000 | 0.00000 | ||
2566 | 2009.03.04 12:19 | sell | 1284 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
2567 | 2009.03.04 13:01 | close | 1283 | 0.10 | 1.40811 | 0.00000 | 0.00000 | 15.40 | 23468.81 |
2568 | 2009.03.04 13:01 | close | 1284 | 0.10 | 1.40811 | 0.00000 | 0.00000 | 32.00 | 23500.81 |
2569 | 2009.03.04 17:31 | sell | 1285 | 0.10 | 1.41551 | 0.00000 | 0.00000 | ||
2570 | 2009.03.04 18:10 | close | 1285 | 0.10 | 1.41342 | 0.00000 | 0.00000 | 20.90 | 23521.71 |
2571 | 2009.03.05 17:04 | sell | 1286 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
2572 | 2009.03.05 17:16 | close | 1286 | 0.10 | 1.41208 | 0.00000 | 0.00000 | 22.20 | 23543.91 |
2573 | 2009.03.05 17:28 | buy | 1287 | 0.10 | 1.40744 | 0.00000 | 0.00000 | ||
2574 | 2009.03.05 17:37 | close | 1287 | 0.10 | 1.40962 | 0.00000 | 0.00000 | 21.80 | 23565.71 |
2575 | 2009.03.09 00:03 | sell | 1288 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
2576 | 2009.03.09 00:49 | sell | 1289 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
2577 | 2009.03.09 01:00 | sell | 1290 | 0.10 | 1.41596 | 0.00000 | 0.00000 | ||
2578 | 2009.03.09 01:17 | sell | 1291 | 0.10 | 1.41751 | 0.00000 | 0.00000 | ||
2579 | 2009.03.09 02:59 | close | 1288 | 0.10 | 1.41306 | 0.00000 | 0.00000 | -2.90 | 23562.81 |
2580 | 2009.03.09 02:59 | close | 1289 | 0.10 | 1.41306 | 0.00000 | 0.00000 | 13.00 | 23575.81 |
2581 | 2009.03.09 02:59 | close | 1290 | 0.10 | 1.41306 | 0.00000 | 0.00000 | 29.00 | 23604.81 |
2582 | 2009.03.09 02:59 | close | 1291 | 0.10 | 1.41306 | 0.00000 | 0.00000 | 44.50 | 23649.31 |
2583 | 2009.03.10 00:54 | sell | 1292 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
2584 | 2009.03.10 01:25 | sell | 1293 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
2585 | 2009.03.10 01:42 | sell | 1294 | 0.10 | 1.38251 | 0.00000 | 0.00000 | ||
2586 | 2009.03.10 04:04 | sell | 1295 | 0.10 | 1.38416 | 0.00000 | 0.00000 | ||
2587 | 2009.03.10 05:48 | close | 1292 | 0.10 | 1.37928 | 0.00000 | 0.00000 | -3.70 | 23645.61 |
2588 | 2009.03.10 05:48 | close | 1293 | 0.10 | 1.37928 | 0.00000 | 0.00000 | 12.40 | 23658.01 |
2589 | 2009.03.10 05:48 | close | 1294 | 0.10 | 1.37928 | 0.00000 | 0.00000 | 32.30 | 23690.31 |
2590 | 2009.03.10 05:48 | close | 1295 | 0.10 | 1.37928 | 0.00000 | 0.00000 | 48.80 | 23739.11 |
2591 | 2009.03.10 09:26 | sell | 1296 | 0.10 | 1.38531 | 0.00000 | 0.00000 | ||
2592 | 2009.03.10 09:41 | sell | 1297 | 0.10 | 1.38736 | 0.00000 | 0.00000 | ||
2593 | 2009.03.10 10:22 | close | 1296 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 15.70 | 23754.81 |
2594 | 2009.03.10 10:22 | close | 1297 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 36.20 | 23791.01 |
2595 | 2009.03.10 11:07 | sell | 1298 | 0.10 | 1.38841 | 0.00000 | 0.00000 | ||
2596 | 2009.03.10 11:36 | close | 1298 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 25.80 | 23816.81 |
2597 | 2009.03.10 13:25 | sell | 1299 | 0.10 | 1.38859 | 0.00000 | 0.00000 | ||
2598 | 2009.03.10 13:27 | close | 1299 | 0.10 | 1.38599 | 0.00000 | 0.00000 | 26.00 | 23842.81 |
2599 | 2009.03.10 13:42 | sell | 1300 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
2600 | 2009.03.10 13:48 | close | 1300 | 0.10 | 1.38688 | 0.00000 | 0.00000 | 24.00 | 23866.81 |
2601 | 2009.03.10 15:09 | sell | 1301 | 0.10 | 1.38857 | 0.00000 | 0.00000 | ||
2602 | 2009.03.10 15:42 | close | 1301 | 0.10 | 1.38643 | 0.00000 | 0.00000 | 21.40 | 23888.21 |
2603 | 2009.03.10 17:04 | buy | 1302 | 0.10 | 1.38183 | 0.00000 | 0.00000 | ||
2604 | 2009.03.10 17:07 | close | 1302 | 0.10 | 1.38401 | 0.00000 | 0.00000 | 21.80 | 23910.01 |
2605 | 2009.03.10 17:10 | buy | 1303 | 0.10 | 1.38258 | 0.00000 | 0.00000 | ||
2606 | 2009.03.10 17:34 | close | 1303 | 0.10 | 1.38478 | 0.00000 | 0.00000 | 22.00 | 23932.01 |
2607 | 2009.03.10 23:29 | sell | 1304 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
2608 | 2009.03.11 00:55 | sell | 1305 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
2609 | 2009.03.11 01:25 | sell | 1306 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
2610 | 2009.03.11 02:19 | close | 1304 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 1.47 | 23933.48 |
2611 | 2009.03.11 02:19 | close | 1305 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 22.90 | 23956.38 |
2612 | 2009.03.11 02:19 | close | 1306 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 38.30 | 23994.68 |
2613 | 2009.03.11 04:29 | sell | 1307 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
2614 | 2009.03.11 04:35 | close | 1307 | 0.10 | 1.37558 | 0.00000 | 0.00000 | 27.70 | 24022.38 |
2615 | 2009.03.11 08:13 | sell | 1308 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
2616 | 2009.03.11 08:34 | close | 1308 | 0.10 | 1.37078 | 0.00000 | 0.00000 | 27.80 | 24050.18 |
2617 | 2009.03.11 08:56 | sell | 1309 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
2618 | 2009.03.11 09:00 | sell | 1310 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
2619 | 2009.03.11 09:07 | sell | 1311 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
2620 | 2009.03.11 09:31 | close | 1309 | 0.10 | 1.37288 | 0.00000 | 0.00000 | 8.90 | 24059.08 |
2621 | 2009.03.11 09:31 | close | 1310 | 0.10 | 1.37288 | 0.00000 | 0.00000 | 29.90 | 24088.98 |
2622 | 2009.03.11 09:31 | close | 1311 | 0.10 | 1.37288 | 0.00000 | 0.00000 | 45.30 | 24134.28 |
2623 | 2009.03.11 11:35 | sell | 1312 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
2624 | 2009.03.11 12:14 | sell | 1313 | 0.10 | 1.37922 | 0.00000 | 0.00000 | ||
2625 | 2009.03.11 12:36 | sell | 1314 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
2626 | 2009.03.11 13:26 | sell | 1315 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
2627 | 2009.03.11 14:36 | close | 1312 | 0.10 | 1.37789 | 0.00000 | 0.00000 | -7.30 | 24126.98 |
2628 | 2009.03.11 14:36 | close | 1313 | 0.10 | 1.37789 | 0.00000 | 0.00000 | 13.30 | 24140.28 |
2629 | 2009.03.11 14:36 | close | 1314 | 0.10 | 1.37789 | 0.00000 | 0.00000 | 28.90 | 24169.18 |
2630 | 2009.03.11 14:36 | close | 1315 | 0.10 | 1.37789 | 0.00000 | 0.00000 | 57.10 | 24226.28 |
2631 | 2009.03.11 19:49 | sell | 1316 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
2632 | 2009.03.11 19:59 | sell | 1317 | 0.10 | 1.38512 | 0.00000 | 0.00000 | ||
2633 | 2009.03.11 20:19 | sell | 1318 | 0.10 | 1.38751 | 0.00000 | 0.00000 | ||
2634 | 2009.03.12 00:42 | buy | 1319 | 0.10 | 1.38373 | 0.00000 | 0.00000 | ||
2635 | 2009.03.12 00:50 | close | 1316 | 0.10 | 1.38348 | 0.00000 | 0.00000 | -1.19 | 24225.09 |
2636 | 2009.03.12 00:50 | close | 1317 | 0.10 | 1.38348 | 0.00000 | 0.00000 | 14.81 | 24239.90 |
2637 | 2009.03.12 00:50 | close | 1318 | 0.10 | 1.38348 | 0.00000 | 0.00000 | 38.71 | 24278.61 |
2638 | 2009.03.12 01:21 | close | 1319 | 0.10 | 1.38574 | 0.00000 | 0.00000 | 20.10 | 24298.71 |
2639 | 2009.03.12 13:01 | sell | 1320 | 0.10 | 1.38076 | 0.00000 | 0.00000 | ||
2640 | 2009.03.12 13:31 | sell | 1321 | 0.10 | 1.38306 | 0.00000 | 0.00000 | ||
2641 | 2009.03.12 14:02 | close | 1320 | 0.10 | 1.37953 | 0.00000 | 0.00000 | 12.30 | 24311.01 |
2642 | 2009.03.12 14:02 | close | 1321 | 0.10 | 1.37953 | 0.00000 | 0.00000 | 35.30 | 24346.31 |
2643 | 2009.03.12 16:37 | sell | 1322 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
2644 | 2009.03.12 16:39 | sell | 1323 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
2645 | 2009.03.12 17:20 | close | 1322 | 0.10 | 1.37884 | 0.00000 | 0.00000 | 10.80 | 24357.11 |
2646 | 2009.03.12 17:20 | close | 1323 | 0.10 | 1.37884 | 0.00000 | 0.00000 | 32.60 | 24389.71 |
2647 | 2009.03.12 18:03 | sell | 1324 | 0.10 | 1.38231 | 0.00000 | 0.00000 | ||
2648 | 2009.03.12 18:04 | sell | 1325 | 0.10 | 1.38427 | 0.00000 | 0.00000 | ||
2649 | 2009.03.12 18:30 | sell | 1326 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
2650 | 2009.03.12 18:42 | sell | 1327 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
2651 | 2009.03.13 05:41 | close | 1324 | 0.10 | 1.38999 | 0.00000 | 0.00000 | -77.33 | 24312.38 |
2652 | 2009.03.13 05:41 | close | 1325 | 0.10 | 1.38999 | 0.00000 | 0.00000 | -57.73 | 24254.65 |
2653 | 2009.03.13 05:41 | close | 1326 | 0.10 | 1.38999 | 0.00000 | 0.00000 | -42.43 | 24212.22 |
2654 | 2009.03.13 05:41 | close | 1327 | 0.10 | 1.38999 | 0.00000 | 0.00000 | -22.43 | 24189.79 |
2655 | 2009.03.16 00:04 | buy | 1328 | 0.10 | 1.39173 | 0.00000 | 0.00000 | ||
2656 | 2009.03.16 00:38 | close | 1328 | 0.10 | 1.39405 | 0.00000 | 0.00000 | 23.20 | 24212.99 |
2657 | 2009.03.16 14:17 | buy | 1329 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
2658 | 2009.03.16 14:24 | buy | 1330 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
2659 | 2009.03.16 14:51 | buy | 1331 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
2660 | 2009.03.16 15:12 | buy | 1332 | 0.10 | 1.40933 | 0.00000 | 0.00000 | ||
2661 | 2009.03.16 17:38 | sell | 1333 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
2662 | 2009.03.16 17:53 | sell | 1334 | 0.10 | 1.41317 | 0.00000 | 0.00000 | ||
2663 | 2009.03.16 18:47 | close | 1333 | 0.10 | 1.40948 | 0.00000 | 0.00000 | 19.30 | 24232.29 |
2664 | 2009.03.16 18:47 | close | 1334 | 0.10 | 1.40948 | 0.00000 | 0.00000 | 36.90 | 24269.19 |
2665 | 2009.03.17 02:10 | close | 1329 | 0.10 | 1.40950 | 0.00000 | 0.00000 | -63.96 | 24205.23 |
2666 | 2009.03.17 02:10 | close | 1330 | 0.10 | 1.40950 | 0.00000 | 0.00000 | -41.96 | 24163.27 |
2667 | 2009.03.17 02:10 | close | 1331 | 0.10 | 1.40950 | 0.00000 | 0.00000 | -19.36 | 24143.91 |
2668 | 2009.03.17 02:10 | close | 1332 | 0.10 | 1.40950 | 0.00000 | 0.00000 | 1.54 | 24145.45 |
2669 | 2009.03.17 06:41 | buy | 1335 | 0.10 | 1.40923 | 0.00000 | 0.00000 | ||
2670 | 2009.03.17 06:43 | close | 1335 | 0.10 | 1.41141 | 0.00000 | 0.00000 | 21.80 | 24167.25 |
2671 | 2009.03.17 06:54 | buy | 1336 | 0.10 | 1.41066 | 0.00000 | 0.00000 | ||
2672 | 2009.03.17 07:06 | buy | 1337 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
2673 | 2009.03.17 07:50 | buy | 1338 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
2674 | 2009.03.17 07:51 | buy | 1339 | 0.10 | 1.40463 | 0.00000 | 0.00000 | ||
2675 | 2009.03.17 11:47 | close | 1336 | 0.10 | 1.40962 | 0.00000 | 0.00000 | -10.40 | 24156.85 |
2676 | 2009.03.17 11:47 | close | 1337 | 0.10 | 1.40962 | 0.00000 | 0.00000 | 7.90 | 24164.75 |
2677 | 2009.03.17 11:47 | close | 1338 | 0.10 | 1.40962 | 0.00000 | 0.00000 | 34.40 | 24199.15 |
2678 | 2009.03.17 11:47 | close | 1339 | 0.10 | 1.40962 | 0.00000 | 0.00000 | 49.90 | 24249.05 |
2679 | 2009.03.17 17:02 | sell | 1340 | 0.10 | 1.40317 | 0.00000 | 0.00000 | ||
2680 | 2009.03.17 17:10 | close | 1340 | 0.10 | 1.39994 | 0.00000 | 0.00000 | 32.30 | 24281.35 |
2681 | 2009.03.17 17:53 | sell | 1341 | 0.10 | 1.40261 | 0.00000 | 0.00000 | ||
2682 | 2009.03.17 18:37 | sell | 1342 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
2683 | 2009.03.17 23:39 | sell | 1343 | 0.10 | 1.40617 | 0.00000 | 0.00000 | ||
2684 | 2009.03.18 08:26 | close | 1341 | 0.10 | 1.40141 | 0.00000 | 0.00000 | 11.47 | 24292.82 |
2685 | 2009.03.18 08:26 | close | 1342 | 0.10 | 1.40141 | 0.00000 | 0.00000 | 27.37 | 24320.19 |
2686 | 2009.03.18 08:26 | close | 1343 | 0.10 | 1.40141 | 0.00000 | 0.00000 | 47.07 | 24367.26 |
2687 | 2009.03.19 01:13 | buy | 1344 | 0.10 | 1.42598 | 0.00000 | 0.00000 | ||
2688 | 2009.03.19 01:27 | buy | 1345 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
2689 | 2009.03.19 01:31 | buy | 1346 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
2690 | 2009.03.19 03:06 | buy | 1347 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
2691 | 2009.03.19 08:43 | close | 1344 | 0.10 | 1.42442 | 0.00000 | 0.00000 | -15.60 | 24351.66 |
2692 | 2009.03.19 08:43 | close | 1345 | 0.10 | 1.42442 | 0.00000 | 0.00000 | 6.00 | 24357.66 |
2693 | 2009.03.19 08:43 | close | 1346 | 0.10 | 1.42442 | 0.00000 | 0.00000 | 21.90 | 24379.56 |
2694 | 2009.03.19 08:43 | close | 1347 | 0.10 | 1.42442 | 0.00000 | 0.00000 | 37.70 | 24417.26 |
2695 | 2009.03.19 18:44 | buy | 1348 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
2696 | 2009.03.19 19:45 | buy | 1349 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
2697 | 2009.03.19 19:51 | buy | 1350 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
2698 | 2009.03.20 02:37 | buy | 1351 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
2699 | 2009.03.20 08:36 | close | 1348 | 0.10 | 1.45198 | 0.00000 | 0.00000 | -8.16 | 24409.10 |
2700 | 2009.03.20 08:36 | close | 1349 | 0.10 | 1.45198 | 0.00000 | 0.00000 | 7.64 | 24416.74 |
2701 | 2009.03.20 08:36 | close | 1350 | 0.10 | 1.45198 | 0.00000 | 0.00000 | 29.84 | 24446.58 |
2702 | 2009.03.20 08:36 | close | 1351 | 0.10 | 1.45198 | 0.00000 | 0.00000 | 47.80 | 24494.38 |
2703 | 2009.03.20 11:02 | buy | 1352 | 0.10 | 1.45305 | 0.00000 | 0.00000 | ||
2704 | 2009.03.20 11:13 | buy | 1353 | 0.10 | 1.45116 | 0.00000 | 0.00000 | ||
2705 | 2009.03.20 11:15 | buy | 1354 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
2706 | 2009.03.20 11:36 | buy | 1355 | 0.10 | 1.44682 | 0.00000 | 0.00000 | ||
2707 | 2009.03.23 00:00 | sell | 1356 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
2708 | 2009.03.23 00:22 | close | 1356 | 0.10 | 1.44682 | 0.00000 | 0.00000 | 22.80 | 24517.18 |
2709 | 2009.03.23 00:43 | sell | 1357 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
2710 | 2009.03.23 01:04 | close | 1357 | 0.10 | 1.44610 | 0.00000 | 0.00000 | 21.60 | 24538.78 |
2711 | 2009.03.23 02:14 | close | 1352 | 0.10 | 1.45113 | 0.00000 | 0.00000 | -19.36 | 24519.42 |
2712 | 2009.03.23 02:14 | close | 1353 | 0.10 | 1.45113 | 0.00000 | 0.00000 | -0.46 | 24518.96 |
2713 | 2009.03.23 02:14 | close | 1354 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 17.94 | 24536.90 |
2714 | 2009.03.23 02:14 | close | 1355 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 42.94 | 24579.84 |
2715 | 2009.03.23 05:39 | buy | 1358 | 0.10 | 1.44989 | 0.00000 | 0.00000 | ||
2716 | 2009.03.23 06:36 | close | 1358 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 20.20 | 24600.04 |
2717 | 2009.03.23 10:47 | buy | 1359 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
2718 | 2009.03.23 10:54 | close | 1359 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 24.10 | 24624.14 |
2719 | 2009.03.23 14:29 | buy | 1360 | 0.10 | 1.45523 | 0.00000 | 0.00000 | ||
2720 | 2009.03.23 14:53 | buy | 1361 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
2721 | 2009.03.23 14:55 | buy | 1362 | 0.10 | 1.45138 | 0.00000 | 0.00000 | ||
2722 | 2009.03.23 15:34 | buy | 1363 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
2723 | 2009.03.23 18:24 | close | 1360 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 0.30 | 24624.44 |
2724 | 2009.03.23 18:24 | close | 1361 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 15.80 | 24640.24 |
2725 | 2009.03.23 18:24 | close | 1362 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 38.80 | 24679.04 |
2726 | 2009.03.23 18:24 | close | 1363 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 54.80 | 24733.84 |
2727 | 2009.03.23 22:44 | buy | 1364 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
2728 | 2009.03.24 00:24 | close | 1364 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 21.24 | 24755.08 |
2729 | 2009.03.24 00:27 | sell | 1365 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
2730 | 2009.03.24 00:55 | close | 1365 | 0.10 | 1.45564 | 0.00000 | 0.00000 | 28.70 | 24783.78 |
2731 | 2009.03.24 07:54 | buy | 1366 | 0.10 | 1.46658 | 0.00000 | 0.00000 | ||
2732 | 2009.03.24 08:30 | buy | 1367 | 0.10 | 1.46254 | 0.00000 | 0.00000 | ||
2733 | 2009.03.24 08:36 | close | 1366 | 0.10 | 1.46681 | 0.00000 | 0.00000 | 2.30 | 24786.08 |
2734 | 2009.03.24 08:36 | close | 1367 | 0.10 | 1.46681 | 0.00000 | 0.00000 | 42.70 | 24828.78 |
2735 | 2009.03.24 14:18 | buy | 1368 | 0.10 | 1.46574 | 0.00000 | 0.00000 | ||
2736 | 2009.03.24 14:51 | close | 1368 | 0.10 | 1.46775 | 0.00000 | 0.00000 | 20.10 | 24848.88 |
2737 | 2009.03.24 17:09 | sell | 1369 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
2738 | 2009.03.24 17:20 | sell | 1370 | 0.10 | 1.47476 | 0.00000 | 0.00000 | ||
2739 | 2009.03.24 17:59 | sell | 1371 | 0.10 | 1.47646 | 0.00000 | 0.00000 | ||
2740 | 2009.03.24 18:30 | close | 1369 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 5.40 | 24854.28 |
2741 | 2009.03.24 18:30 | close | 1370 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 22.40 | 24876.68 |
2742 | 2009.03.24 18:30 | close | 1371 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 39.40 | 24916.08 |
2743 | 2009.03.24 20:33 | buy | 1372 | 0.10 | 1.46853 | 0.00000 | 0.00000 | ||
2744 | 2009.03.24 20:34 | buy | 1373 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
2745 | 2009.03.24 22:51 | close | 1372 | 0.10 | 1.46982 | 0.00000 | 0.00000 | 12.90 | 24928.98 |
2746 | 2009.03.24 22:51 | close | 1373 | 0.10 | 1.46982 | 0.00000 | 0.00000 | 29.80 | 24958.78 |
2747 | 2009.03.25 00:00 | sell | 1374 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
2748 | 2009.03.25 00:40 | close | 1374 | 0.10 | 1.46954 | 0.00000 | 0.00000 | 21.00 | 24979.78 |
2749 | 2009.03.25 01:51 | buy | 1375 | 0.10 | 1.46885 | 0.00000 | 0.00000 | ||
2750 | 2009.03.25 02:02 | buy | 1376 | 0.10 | 1.46636 | 0.00000 | 0.00000 | ||
2751 | 2009.03.25 02:19 | buy | 1377 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
2752 | 2009.03.25 05:03 | close | 1375 | 0.10 | 1.46886 | 0.00000 | 0.00000 | 0.10 | 24979.88 |
2753 | 2009.03.25 05:03 | close | 1376 | 0.10 | 1.46886 | 0.00000 | 0.00000 | 25.00 | 25004.88 |
2754 | 2009.03.25 05:03 | close | 1377 | 0.10 | 1.46886 | 0.00000 | 0.00000 | 40.40 | 25045.28 |
2755 | 2009.03.25 06:28 | buy | 1378 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
2756 | 2009.03.25 07:47 | close | 1378 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 26.30 | 25071.58 |
2757 | 2009.03.25 08:17 | buy | 1379 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
2758 | 2009.03.25 08:22 | buy | 1380 | 0.10 | 1.46368 | 0.00000 | 0.00000 | ||
2759 | 2009.03.25 09:04 | buy | 1381 | 0.10 | 1.46132 | 0.00000 | 0.00000 | ||
2760 | 2009.03.25 10:02 | buy | 1382 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
2761 | 2009.03.25 11:40 | close | 1379 | 0.10 | 1.46527 | 0.00000 | 0.00000 | -3.80 | 25067.78 |
2762 | 2009.03.25 11:40 | close | 1380 | 0.10 | 1.46527 | 0.00000 | 0.00000 | 15.90 | 25083.68 |
2763 | 2009.03.25 11:40 | close | 1381 | 0.10 | 1.46527 | 0.00000 | 0.00000 | 39.50 | 25123.18 |
2764 | 2009.03.25 11:40 | close | 1382 | 0.10 | 1.46527 | 0.00000 | 0.00000 | 61.70 | 25184.88 |
2765 | 2009.03.25 12:02 | buy | 1383 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
2766 | 2009.03.25 12:23 | buy | 1384 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
2767 | 2009.03.25 12:34 | close | 1383 | 0.10 | 1.45859 | 0.00000 | 0.00000 | 13.10 | 25197.98 |
2768 | 2009.03.25 12:34 | close | 1384 | 0.10 | 1.45859 | 0.00000 | 0.00000 | 35.10 | 25233.08 |
2769 | 2009.03.25 17:39 | buy | 1385 | 0.10 | 1.45677 | 0.00000 | 0.00000 | ||
2770 | 2009.03.25 17:53 | buy | 1386 | 0.10 | 1.45347 | 0.00000 | 0.00000 | ||
2771 | 2009.03.25 18:04 | buy | 1387 | 0.10 | 1.45192 | 0.00000 | 0.00000 | ||
2772 | 2009.03.25 18:20 | close | 1385 | 0.10 | 1.45616 | 0.00000 | 0.00000 | -6.10 | 25226.98 |
2773 | 2009.03.25 18:20 | close | 1386 | 0.10 | 1.45616 | 0.00000 | 0.00000 | 26.90 | 25253.88 |
2774 | 2009.03.25 18:20 | close | 1387 | 0.10 | 1.45616 | 0.00000 | 0.00000 | 42.40 | 25296.28 |
2775 | 2009.03.26 00:17 | sell | 1388 | 0.10 | 1.45573 | 0.00000 | 0.00000 | ||
2776 | 2009.03.26 00:32 | sell | 1389 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
2777 | 2009.03.26 01:27 | sell | 1390 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
2778 | 2009.03.26 01:34 | sell | 1391 | 0.10 | 1.46121 | 0.00000 | 0.00000 | ||
2779 | 2009.03.26 04:05 | buy | 1392 | 0.10 | 1.45668 | 0.00000 | 0.00000 | ||
2780 | 2009.03.26 04:06 | close | 1388 | 0.10 | 1.45623 | 0.00000 | 0.00000 | -5.00 | 25291.28 |
2781 | 2009.03.26 04:06 | close | 1389 | 0.10 | 1.45623 | 0.00000 | 0.00000 | 10.50 | 25301.78 |
2782 | 2009.03.26 04:06 | close | 1390 | 0.10 | 1.45623 | 0.00000 | 0.00000 | 26.30 | 25328.08 |
2783 | 2009.03.26 04:06 | close | 1391 | 0.10 | 1.45623 | 0.00000 | 0.00000 | 49.80 | 25377.88 |
2784 | 2009.03.26 04:42 | close | 1392 | 0.10 | 1.45895 | 0.00000 | 0.00000 | 22.70 | 25400.58 |
2785 | 2009.03.26 07:33 | buy | 1393 | 0.10 | 1.45809 | 0.00000 | 0.00000 | ||
2786 | 2009.03.26 08:11 | close | 1393 | 0.10 | 1.46107 | 0.00000 | 0.00000 | 29.80 | 25430.38 |
2787 | 2009.03.26 10:33 | buy | 1394 | 0.10 | 1.45583 | 0.00000 | 0.00000 | ||
2788 | 2009.03.26 10:39 | close | 1394 | 0.10 | 1.45787 | 0.00000 | 0.00000 | 20.40 | 25450.78 |
2789 | 2009.03.26 10:42 | buy | 1395 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
2790 | 2009.03.26 11:02 | buy | 1396 | 0.10 | 1.45543 | 0.00000 | 0.00000 | ||
2791 | 2009.03.26 11:33 | buy | 1397 | 0.10 | 1.45362 | 0.00000 | 0.00000 | ||
2792 | 2009.03.26 13:06 | close | 1395 | 0.10 | 1.45765 | 0.00000 | 0.00000 | 1.70 | 25452.48 |
2793 | 2009.03.26 13:06 | close | 1396 | 0.10 | 1.45765 | 0.00000 | 0.00000 | 22.20 | 25474.68 |
2794 | 2009.03.26 13:06 | close | 1397 | 0.10 | 1.45765 | 0.00000 | 0.00000 | 40.30 | 25514.98 |
2795 | 2009.03.26 17:55 | buy | 1398 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
2796 | 2009.03.26 18:11 | close | 1398 | 0.10 | 1.45036 | 0.00000 | 0.00000 | 20.50 | 25535.48 |
2797 | 2009.03.27 00:13 | sell | 1399 | 0.10 | 1.44676 | 0.00000 | 0.00000 | ||
2798 | 2009.03.27 01:32 | sell | 1400 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
2799 | 2009.03.27 07:27 | close | 1399 | 0.10 | 1.44488 | 0.00000 | 0.00000 | 18.80 | 25554.28 |
2800 | 2009.03.27 07:27 | close | 1400 | 0.10 | 1.44488 | 0.00000 | 0.00000 | 33.90 | 25588.18 |
2801 | 2009.03.27 13:34 | sell | 1401 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
2802 | 2009.03.27 14:00 | sell | 1402 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
2803 | 2009.03.27 14:13 | close | 1401 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 15.10 | 25603.28 |
2804 | 2009.03.27 14:13 | close | 1402 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 30.60 | 25633.88 |
2805 | 2009.03.30 00:00 | buy | 1403 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
2806 | 2009.03.30 00:24 | close | 1403 | 0.10 | 1.42696 | 0.00000 | 0.00000 | 22.10 | 25655.98 |
2807 | 2009.03.30 12:11 | sell | 1404 | 0.10 | 1.41742 | 0.00000 | 0.00000 | ||
2808 | 2009.03.30 12:20 | close | 1404 | 0.10 | 1.41503 | 0.00000 | 0.00000 | 23.90 | 25679.88 |
2809 | 2009.03.30 13:19 | sell | 1405 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
2810 | 2009.03.30 13:35 | sell | 1406 | 0.10 | 1.42037 | 0.00000 | 0.00000 | ||
2811 | 2009.03.30 15:16 | close | 1405 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 8.80 | 25688.68 |
2812 | 2009.03.30 15:16 | close | 1406 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 31.90 | 25720.58 |
2813 | 2009.03.30 17:21 | sell | 1407 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
2814 | 2009.03.30 17:23 | sell | 1408 | 0.10 | 1.42185 | 0.00000 | 0.00000 | ||
2815 | 2009.03.30 17:37 | close | 1407 | 0.10 | 1.41851 | 0.00000 | 0.00000 | 17.50 | 25738.08 |
2816 | 2009.03.30 17:37 | close | 1408 | 0.10 | 1.41851 | 0.00000 | 0.00000 | 33.40 | 25771.48 |
2817 | 2009.03.30 21:11 | sell | 1409 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
2818 | 2009.03.30 21:15 | sell | 1410 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
2819 | 2009.03.30 21:29 | sell | 1411 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
2820 | 2009.03.30 22:23 | sell | 1412 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
2821 | 2009.03.31 00:36 | buy | 1413 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
2822 | 2009.03.31 02:29 | close | 1413 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 20.60 | 25792.08 |
2823 | 2009.03.31 07:51 | close | 1409 | 0.10 | 1.42598 | 0.00000 | 0.00000 | -44.73 | 25747.35 |
2824 | 2009.03.31 07:51 | close | 1410 | 0.10 | 1.42598 | 0.00000 | 0.00000 | -28.73 | 25718.62 |
2825 | 2009.03.31 07:51 | close | 1411 | 0.10 | 1.42598 | 0.00000 | 0.00000 | -4.73 | 25713.89 |
2826 | 2009.03.31 07:51 | close | 1412 | 0.10 | 1.42598 | 0.00000 | 0.00000 | 10.77 | 25724.66 |
2827 | 2009.03.31 17:00 | sell | 1414 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
2828 | 2009.03.31 17:28 | sell | 1415 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
2829 | 2009.03.31 17:44 | close | 1414 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 15.50 | 25740.16 |
2830 | 2009.03.31 17:44 | close | 1415 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 30.60 | 25770.76 |
2831 | 2009.04.01 00:22 | sell | 1416 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
2832 | 2009.04.01 02:05 | close | 1416 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 21.70 | 25792.46 |
2833 | 2009.04.01 17:18 | sell | 1417 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
2834 | 2009.04.01 17:49 | close | 1417 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 20.30 | 25812.76 |
2835 | 2009.04.02 17:00 | sell | 1418 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
2836 | 2009.04.02 17:30 | close | 1418 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 24.40 | 25837.16 |
2837 | 2009.04.02 20:19 | buy | 1419 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
2838 | 2009.04.02 20:28 | close | 1419 | 0.10 | 1.47121 | 0.00000 | 0.00000 | 20.70 | 25857.86 |
2839 | 2009.04.02 21:41 | buy | 1420 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
2840 | 2009.04.02 22:12 | close | 1420 | 0.10 | 1.47176 | 0.00000 | 0.00000 | 24.80 | 25882.66 |
2841 | 2009.04.03 03:56 | buy | 1421 | 0.10 | 1.47113 | 0.00000 | 0.00000 | ||
2842 | 2009.04.03 04:19 | buy | 1422 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
2843 | 2009.04.03 04:55 | close | 1421 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 11.30 | 25893.96 |
2844 | 2009.04.03 04:55 | close | 1422 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 29.30 | 25923.26 |
2845 | 2009.04.03 06:59 | buy | 1423 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
2846 | 2009.04.03 08:26 | buy | 1424 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
2847 | 2009.04.03 08:27 | buy | 1425 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
2848 | 2009.04.03 09:55 | close | 1423 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 4.30 | 25927.56 |
2849 | 2009.04.03 09:55 | close | 1424 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 22.20 | 25949.76 |
2850 | 2009.04.03 09:55 | close | 1425 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 40.40 | 25990.16 |
2851 | 2009.04.03 13:12 | buy | 1426 | 0.10 | 1.47271 | 0.00000 | 0.00000 | ||
2852 | 2009.04.03 13:21 | close | 1426 | 0.10 | 1.47479 | 0.00000 | 0.00000 | 20.80 | 26010.96 |
2853 | 2009.04.06 00:06 | sell | 1427 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
2854 | 2009.04.06 00:09 | sell | 1428 | 0.10 | 1.48833 | 0.00000 | 0.00000 | ||
2855 | 2009.04.06 02:43 | buy | 1429 | 0.10 | 1.48698 | 0.00000 | 0.00000 | ||
2856 | 2009.04.06 03:03 | close | 1429 | 0.10 | 1.48940 | 0.00000 | 0.00000 | 24.20 | 26035.16 |
2857 | 2009.04.06 03:14 | sell | 1430 | 0.10 | 1.49009 | 0.00000 | 0.00000 | ||
2858 | 2009.04.06 03:23 | sell | 1431 | 0.10 | 1.49196 | 0.00000 | 0.00000 | ||
2859 | 2009.04.06 07:50 | buy | 1432 | 0.10 | 1.49219 | 0.00000 | 0.00000 | ||
2860 | 2009.04.06 08:06 | buy | 1433 | 0.10 | 1.48988 | 0.00000 | 0.00000 | ||
2861 | 2009.04.06 08:46 | close | 1432 | 0.10 | 1.49483 | 0.00000 | 0.00000 | 26.40 | 26061.56 |
2862 | 2009.04.06 08:46 | close | 1433 | 0.10 | 1.49483 | 0.00000 | 0.00000 | 49.50 | 26111.06 |
2863 | 2009.04.06 09:16 | buy | 1434 | 0.10 | 1.48992 | 0.00000 | 0.00000 | ||
2864 | 2009.04.06 09:23 | close | 1434 | 0.10 | 1.49232 | 0.00000 | 0.00000 | 24.00 | 26135.06 |
2865 | 2009.04.06 11:26 | close | 1427 | 0.10 | 1.48872 | 0.00000 | 0.00000 | -22.90 | 26112.16 |
2866 | 2009.04.06 11:26 | close | 1428 | 0.10 | 1.48872 | 0.00000 | 0.00000 | -3.90 | 26108.26 |
2867 | 2009.04.06 11:26 | close | 1430 | 0.10 | 1.48872 | 0.00000 | 0.00000 | 13.70 | 26121.96 |
2868 | 2009.04.06 11:26 | close | 1431 | 0.10 | 1.48872 | 0.00000 | 0.00000 | 32.40 | 26154.36 |
2869 | 2009.04.06 11:26 | buy | 1435 | 0.10 | 1.48872 | 0.00000 | 0.00000 | ||
2870 | 2009.04.06 11:34 | close | 1435 | 0.10 | 1.49096 | 0.00000 | 0.00000 | 22.40 | 26176.76 |
2871 | 2009.04.06 12:08 | buy | 1436 | 0.10 | 1.48812 | 0.00000 | 0.00000 | ||
2872 | 2009.04.06 12:20 | close | 1436 | 0.10 | 1.49028 | 0.00000 | 0.00000 | 21.60 | 26198.36 |
2873 | 2009.04.06 14:31 | buy | 1437 | 0.10 | 1.48567 | 0.00000 | 0.00000 | ||
2874 | 2009.04.06 14:47 | close | 1437 | 0.10 | 1.48757 | 0.00000 | 0.00000 | 19.00 | 26217.36 |
2875 | 2009.04.06 14:58 | buy | 1438 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
2876 | 2009.04.06 15:10 | buy | 1439 | 0.10 | 1.48413 | 0.00000 | 0.00000 | ||
2877 | 2009.04.06 15:34 | buy | 1440 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
2878 | 2009.04.06 16:24 | buy | 1441 | 0.10 | 1.48073 | 0.00000 | 0.00000 | ||
2879 | 2009.04.06 22:51 | close | 1438 | 0.10 | 1.47704 | 0.00000 | 0.00000 | -89.60 | 26127.76 |
2880 | 2009.04.06 22:51 | close | 1439 | 0.10 | 1.47704 | 0.00000 | 0.00000 | -70.90 | 26056.86 |
2881 | 2009.04.06 22:51 | close | 1440 | 0.10 | 1.47704 | 0.00000 | 0.00000 | -55.60 | 26001.26 |
2882 | 2009.04.06 22:51 | close | 1441 | 0.10 | 1.47704 | 0.00000 | 0.00000 | -36.90 | 25964.36 |
2883 | 2009.04.07 01:28 | buy | 1442 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
2884 | 2009.04.07 01:35 | buy | 1443 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
2885 | 2009.04.07 02:00 | buy | 1444 | 0.10 | 1.46559 | 0.00000 | 0.00000 | ||
2886 | 2009.04.07 04:01 | close | 1442 | 0.10 | 1.47023 | 0.00000 | 0.00000 | -12.40 | 25951.96 |
2887 | 2009.04.07 04:01 | close | 1443 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 24.30 | 25976.26 |
2888 | 2009.04.07 04:01 | close | 1444 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 46.40 | 26022.66 |
2889 | 2009.04.07 19:12 | buy | 1445 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
2890 | 2009.04.08 00:27 | sell | 1446 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
2891 | 2009.04.08 02:18 | close | 1446 | 0.10 | 1.47137 | 0.00000 | 0.00000 | 28.40 | 26051.06 |
2892 | 2009.04.08 02:18 | buy | 1447 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
2893 | 2009.04.08 02:26 | buy | 1448 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
2894 | 2009.04.08 04:13 | buy | 1449 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
2895 | 2009.04.08 12:28 | close | 1445 | 0.10 | 1.47021 | 0.00000 | 0.00000 | -28.36 | 26022.70 |
2896 | 2009.04.08 12:28 | close | 1447 | 0.10 | 1.47021 | 0.00000 | 0.00000 | -11.60 | 26011.10 |
2897 | 2009.04.08 12:28 | close | 1448 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 9.20 | 26020.30 |
2898 | 2009.04.08 12:28 | close | 1449 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 34.60 | 26054.90 |
2899 | 2009.04.09 00:51 | buy | 1450 | 0.10 | 1.46891 | 0.00000 | 0.00000 | ||
2900 | 2009.04.09 02:31 | buy | 1451 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
2901 | 2009.04.09 04:57 | close | 1450 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 18.00 | 26072.90 |
2902 | 2009.04.09 04:57 | close | 1451 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 33.10 | 26106.00 |
2903 | 2009.04.09 17:00 | buy | 1452 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
2904 | 2009.04.09 17:21 | buy | 1453 | 0.10 | 1.46414 | 0.00000 | 0.00000 | ||
2905 | 2009.04.09 17:26 | buy | 1454 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
2906 | 2009.04.09 17:27 | buy | 1455 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
2907 | 2009.04.09 19:44 | close | 1452 | 0.10 | 1.46547 | 0.00000 | 0.00000 | -2.90 | 26103.10 |
2908 | 2009.04.09 19:44 | close | 1453 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 13.30 | 26116.40 |
2909 | 2009.04.09 19:44 | close | 1454 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 33.40 | 26149.80 |
2910 | 2009.04.09 19:44 | close | 1455 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 52.70 | 26202.50 |
2911 | 2009.04.13 17:00 | sell | 1456 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
2912 | 2009.04.13 17:29 | sell | 1457 | 0.10 | 1.48141 | 0.00000 | 0.00000 | ||
2913 | 2009.04.13 17:38 | sell | 1458 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
2914 | 2009.04.13 17:41 | sell | 1459 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
2915 | 2009.04.14 02:49 | buy | 1460 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
2916 | 2009.04.14 02:59 | close | 1460 | 0.10 | 1.48567 | 0.00000 | 0.00000 | 22.50 | 26225.00 |
2917 | 2009.04.14 03:53 | buy | 1461 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
2918 | 2009.04.14 05:39 | close | 1461 | 0.10 | 1.48576 | 0.00000 | 0.00000 | 21.30 | 26246.30 |
2919 | 2009.04.14 08:22 | buy | 1462 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
2920 | 2009.04.14 08:53 | buy | 1463 | 0.10 | 1.48268 | 0.00000 | 0.00000 | ||
2921 | 2009.04.14 09:20 | close | 1462 | 0.10 | 1.48581 | 0.00000 | 0.00000 | 15.00 | 26261.30 |
2922 | 2009.04.14 09:20 | close | 1463 | 0.10 | 1.48581 | 0.00000 | 0.00000 | 31.30 | 26292.60 |
2923 | 2009.04.14 14:36 | buy | 1464 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
2924 | 2009.04.14 15:16 | buy | 1465 | 0.10 | 1.48628 | 0.00000 | 0.00000 | ||
2925 | 2009.04.14 15:22 | close | 1464 | 0.10 | 1.48946 | 0.00000 | 0.00000 | 16.30 | 26308.90 |
2926 | 2009.04.14 15:22 | close | 1465 | 0.10 | 1.48946 | 0.00000 | 0.00000 | 31.80 | 26340.70 |
2927 | 2009.04.14 16:41 | buy | 1466 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
2928 | 2009.04.14 16:56 | close | 1466 | 0.10 | 1.48715 | 0.00000 | 0.00000 | 22.90 | 26363.60 |
2929 | 2009.04.14 22:10 | buy | 1467 | 0.10 | 1.49025 | 0.00000 | 0.00000 | ||
2930 | 2009.04.14 23:13 | buy | 1468 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
2931 | 2009.04.15 01:03 | close | 1467 | 0.10 | 1.49167 | 0.00000 | 0.00000 | 14.04 | 26377.64 |
2932 | 2009.04.15 01:03 | close | 1468 | 0.10 | 1.49167 | 0.00000 | 0.00000 | 29.84 | 26407.48 |
2933 | 2009.04.15 02:27 | buy | 1469 | 0.10 | 1.48936 | 0.00000 | 0.00000 | ||
2934 | 2009.04.15 02:45 | buy | 1470 | 0.10 | 1.48728 | 0.00000 | 0.00000 | ||
2935 | 2009.04.15 03:08 | close | 1469 | 0.10 | 1.49073 | 0.00000 | 0.00000 | 13.70 | 26421.18 |
2936 | 2009.04.15 03:08 | close | 1470 | 0.10 | 1.49073 | 0.00000 | 0.00000 | 34.50 | 26455.68 |
2937 | 2009.04.15 06:35 | buy | 1471 | 0.10 | 1.48583 | 0.00000 | 0.00000 | ||
2938 | 2009.04.15 07:04 | close | 1471 | 0.10 | 1.48775 | 0.00000 | 0.00000 | 19.20 | 26474.88 |
2939 | 2009.04.15 08:04 | buy | 1472 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
2940 | 2009.04.15 08:33 | close | 1456 | 0.10 | 1.48451 | 0.00000 | 0.00000 | -50.76 | 26424.12 |
2941 | 2009.04.15 08:33 | close | 1457 | 0.10 | 1.48451 | 0.00000 | 0.00000 | -32.06 | 26392.06 |
2942 | 2009.04.15 08:33 | close | 1458 | 0.10 | 1.48451 | 0.00000 | 0.00000 | -10.96 | 26381.10 |
2943 | 2009.04.15 08:33 | close | 1459 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 4.94 | 26386.04 |
2944 | 2009.04.15 08:33 | buy | 1473 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
2945 | 2009.04.15 10:07 | close | 1472 | 0.10 | 1.48747 | 0.00000 | 0.00000 | 11.40 | 26397.44 |
2946 | 2009.04.15 10:07 | close | 1473 | 0.10 | 1.48747 | 0.00000 | 0.00000 | 29.60 | 26427.04 |
2947 | 2009.04.15 19:50 | buy | 1474 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
2948 | 2009.04.15 20:56 | buy | 1475 | 0.10 | 1.49521 | 0.00000 | 0.00000 | ||
2949 | 2009.04.15 21:52 | close | 1474 | 0.10 | 1.49821 | 0.00000 | 0.00000 | 9.80 | 26436.84 |
2950 | 2009.04.15 21:52 | close | 1475 | 0.10 | 1.49821 | 0.00000 | 0.00000 | 30.00 | 26466.84 |
2951 | 2009.04.16 04:29 | buy | 1476 | 0.10 | 1.49967 | 0.00000 | 0.00000 | ||
2952 | 2009.04.16 04:46 | buy | 1477 | 0.10 | 1.49809 | 0.00000 | 0.00000 | ||
2953 | 2009.04.16 05:33 | close | 1476 | 0.10 | 1.50123 | 0.00000 | 0.00000 | 15.60 | 26482.44 |
2954 | 2009.04.16 05:33 | close | 1477 | 0.10 | 1.50123 | 0.00000 | 0.00000 | 31.40 | 26513.84 |
2955 | 2009.04.16 06:57 | buy | 1478 | 0.10 | 1.49831 | 0.00000 | 0.00000 | ||
2956 | 2009.04.16 07:43 | buy | 1479 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
2957 | 2009.04.16 08:11 | close | 1478 | 0.10 | 1.49991 | 0.00000 | 0.00000 | 16.00 | 26529.84 |
2958 | 2009.04.16 08:11 | close | 1479 | 0.10 | 1.49991 | 0.00000 | 0.00000 | 32.80 | 26562.64 |
2959 | 2009.04.16 08:56 | buy | 1480 | 0.10 | 1.49618 | 0.00000 | 0.00000 | ||
2960 | 2009.04.16 09:07 | buy | 1481 | 0.10 | 1.49421 | 0.00000 | 0.00000 | ||
2961 | 2009.04.16 11:04 | buy | 1482 | 0.10 | 1.49263 | 0.00000 | 0.00000 | ||
2962 | 2009.04.16 11:24 | buy | 1483 | 0.10 | 1.49089 | 0.00000 | 0.00000 | ||
2963 | 2009.04.16 21:23 | close | 1480 | 0.10 | 1.49362 | 0.00000 | 0.00000 | -25.60 | 26537.04 |
2964 | 2009.04.16 21:23 | close | 1481 | 0.10 | 1.49362 | 0.00000 | 0.00000 | -5.90 | 26531.14 |
2965 | 2009.04.16 21:23 | close | 1482 | 0.10 | 1.49362 | 0.00000 | 0.00000 | 9.90 | 26541.04 |
2966 | 2009.04.16 21:23 | close | 1483 | 0.10 | 1.49362 | 0.00000 | 0.00000 | 27.30 | 26568.34 |
2967 | 2009.04.16 23:32 | buy | 1484 | 0.10 | 1.49168 | 0.00000 | 0.00000 | ||
2968 | 2009.04.16 23:36 | close | 1484 | 0.10 | 1.49396 | 0.00000 | 0.00000 | 22.80 | 26591.14 |
2969 | 2009.04.20 00:01 | buy | 1485 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
2970 | 2009.04.20 00:52 | close | 1485 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 21.80 | 26612.94 |
2971 | 2009.04.20 00:52 | sell | 1486 | 0.10 | 1.48016 | 0.00000 | 0.00000 | ||
2972 | 2009.04.20 01:53 | close | 1486 | 0.10 | 1.47813 | 0.00000 | 0.00000 | 20.30 | 26633.24 |
2973 | 2009.04.20 15:19 | sell | 1487 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
2974 | 2009.04.20 15:47 | close | 1487 | 0.10 | 1.45614 | 0.00000 | 0.00000 | 22.10 | 26655.34 |
2975 | 2009.04.20 18:35 | sell | 1488 | 0.10 | 1.45572 | 0.00000 | 0.00000 | ||
2976 | 2009.04.20 18:44 | close | 1488 | 0.10 | 1.45359 | 0.00000 | 0.00000 | 21.30 | 26676.64 |
2977 | 2009.04.21 00:24 | sell | 1489 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
2978 | 2009.04.21 01:51 | close | 1489 | 0.10 | 1.45253 | 0.00000 | 0.00000 | 21.00 | 26697.64 |
2979 | 2009.04.21 06:41 | sell | 1490 | 0.10 | 1.45661 | 0.00000 | 0.00000 | ||
2980 | 2009.04.21 08:06 | close | 1490 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 20.60 | 26718.24 |
2981 | 2009.04.21 10:38 | sell | 1491 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
2982 | 2009.04.21 10:52 | close | 1491 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 20.20 | 26738.44 |
2983 | 2009.04.21 11:05 | sell | 1492 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
2984 | 2009.04.21 11:13 | close | 1492 | 0.10 | 1.45793 | 0.00000 | 0.00000 | 20.10 | 26758.54 |
2985 | 2009.04.21 14:41 | sell | 1493 | 0.10 | 1.45842 | 0.00000 | 0.00000 | ||
2986 | 2009.04.21 15:36 | sell | 1494 | 0.10 | 1.46154 | 0.00000 | 0.00000 | ||
2987 | 2009.04.21 15:40 | sell | 1495 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
2988 | 2009.04.21 17:09 | sell | 1496 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
2989 | 2009.04.22 00:58 | buy | 1497 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
2990 | 2009.04.22 03:39 | close | 1493 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -58.33 | 26700.21 |
2991 | 2009.04.22 03:39 | close | 1494 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -27.13 | 26673.08 |
2992 | 2009.04.22 03:39 | close | 1495 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -8.03 | 26665.05 |
2993 | 2009.04.22 03:39 | close | 1496 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 7.57 | 26672.62 |
2994 | 2009.04.22 03:39 | buy | 1498 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
2995 | 2009.04.22 05:45 | buy | 1499 | 0.10 | 1.46269 | 0.00000 | 0.00000 | ||
2996 | 2009.04.22 08:14 | close | 1497 | 0.10 | 1.46654 | 0.00000 | 0.00000 | 2.90 | 26675.52 |
2997 | 2009.04.22 08:14 | close | 1498 | 0.10 | 1.46654 | 0.00000 | 0.00000 | 23.40 | 26698.92 |
2998 | 2009.04.22 08:14 | close | 1499 | 0.10 | 1.46654 | 0.00000 | 0.00000 | 38.50 | 26737.42 |
2999 | 2009.04.22 20:24 | sell | 1500 | 0.10 | 1.44992 | 0.00000 | 0.00000 | ||
3000 | 2009.04.22 20:32 | sell | 1501 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
3001 | 2009.04.22 21:49 | close | 1500 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 14.40 | 26751.82 |
3002 | 2009.04.22 21:49 | close | 1501 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 30.70 | 26782.52 |
3003 | 2009.04.23 02:00 | sell | 1502 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
3004 | 2009.04.23 02:50 | close | 1502 | 0.10 | 1.44741 | 0.00000 | 0.00000 | 21.30 | 26803.82 |
3005 | 2009.04.23 06:07 | sell | 1503 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
3006 | 2009.04.23 06:59 | sell | 1504 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
3007 | 2009.04.23 07:03 | sell | 1505 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
3008 | 2009.04.23 07:05 | sell | 1506 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
3009 | 2009.04.24 01:46 | close | 1503 | 0.10 | 1.46719 | 0.00000 | 0.00000 | -199.43 | 26604.39 |
3010 | 2009.04.24 01:46 | close | 1504 | 0.10 | 1.46719 | 0.00000 | 0.00000 | -182.83 | 26421.56 |
3011 | 2009.04.24 01:46 | close | 1505 | 0.10 | 1.46719 | 0.00000 | 0.00000 | -165.03 | 26256.53 |
3012 | 2009.04.24 01:46 | close | 1506 | 0.10 | 1.46719 | 0.00000 | 0.00000 | -145.33 | 26111.20 |
3013 | 2009.04.27 00:07 | buy | 1507 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
3014 | 2009.04.27 01:51 | buy | 1508 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
3015 | 2009.04.27 02:14 | buy | 1509 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
3016 | 2009.04.27 04:11 | buy | 1510 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
3017 | 2009.04.27 14:40 | close | 1507 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -49.70 | 26061.50 |
3018 | 2009.04.27 14:40 | close | 1508 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -32.20 | 26029.30 |
3019 | 2009.04.27 14:40 | close | 1509 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -16.90 | 26012.40 |
3020 | 2009.04.27 14:40 | close | 1510 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -0.20 | 26012.20 |
3021 | 2009.04.27 17:00 | sell | 1511 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
3022 | 2009.04.27 17:41 | sell | 1512 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
3023 | 2009.04.27 19:18 | close | 1511 | 0.10 | 1.46480 | 0.00000 | 0.00000 | 13.00 | 26025.20 |
3024 | 2009.04.27 19:18 | close | 1512 | 0.10 | 1.46480 | 0.00000 | 0.00000 | 32.10 | 26057.30 |
3025 | 2009.04.28 17:05 | buy | 1513 | 0.10 | 1.46442 | 0.00000 | 0.00000 | ||
3026 | 2009.04.28 17:16 | buy | 1514 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
3027 | 2009.04.28 17:52 | buy | 1515 | 0.10 | 1.46069 | 0.00000 | 0.00000 | ||
3028 | 2009.04.28 18:14 | buy | 1516 | 0.10 | 1.45879 | 0.00000 | 0.00000 | ||
3029 | 2009.04.28 20:33 | close | 1513 | 0.10 | 1.46369 | 0.00000 | 0.00000 | -7.30 | 26050.00 |
3030 | 2009.04.28 20:33 | close | 1514 | 0.10 | 1.46369 | 0.00000 | 0.00000 | 11.40 | 26061.40 |
3031 | 2009.04.28 20:33 | close | 1515 | 0.10 | 1.46369 | 0.00000 | 0.00000 | 30.00 | 26091.40 |
3032 | 2009.04.28 20:33 | close | 1516 | 0.10 | 1.46369 | 0.00000 | 0.00000 | 49.00 | 26140.40 |
3033 | 2009.04.29 00:47 | buy | 1517 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
3034 | 2009.04.29 02:16 | close | 1517 | 0.10 | 1.46441 | 0.00000 | 0.00000 | 21.60 | 26162.00 |
3035 | 2009.04.29 14:02 | buy | 1518 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
3036 | 2009.04.29 14:32 | buy | 1519 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
3037 | 2009.04.29 14:49 | buy | 1520 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
3038 | 2009.04.29 15:16 | buy | 1521 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
3039 | 2009.04.29 15:53 | close | 1518 | 0.10 | 1.47507 | 0.00000 | 0.00000 | -1.90 | 26160.10 |
3040 | 2009.04.29 15:53 | close | 1519 | 0.10 | 1.47507 | 0.00000 | 0.00000 | 24.80 | 26184.90 |
3041 | 2009.04.29 15:53 | close | 1520 | 0.10 | 1.47507 | 0.00000 | 0.00000 | 42.20 | 26227.10 |
3042 | 2009.04.29 15:53 | close | 1521 | 0.10 | 1.47507 | 0.00000 | 0.00000 | 61.20 | 26288.30 |
3043 | 2009.04.29 17:27 | sell | 1522 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
3044 | 2009.04.29 17:43 | close | 1522 | 0.10 | 1.47833 | 0.00000 | 0.00000 | 20.50 | 26308.80 |
3045 | 2009.04.29 20:19 | buy | 1523 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
3046 | 2009.04.29 20:20 | buy | 1524 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
3047 | 2009.04.29 20:37 | close | 1523 | 0.10 | 1.47880 | 0.00000 | 0.00000 | 13.80 | 26322.60 |
3048 | 2009.04.29 20:37 | close | 1524 | 0.10 | 1.47880 | 0.00000 | 0.00000 | 37.00 | 26359.60 |
3049 | 2009.04.29 20:50 | buy | 1525 | 0.10 | 1.47609 | 0.00000 | 0.00000 | ||
3050 | 2009.04.29 21:27 | buy | 1526 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
3051 | 2009.04.29 21:59 | close | 1525 | 0.10 | 1.47741 | 0.00000 | 0.00000 | 13.20 | 26372.80 |
3052 | 2009.04.29 21:59 | close | 1526 | 0.10 | 1.47741 | 0.00000 | 0.00000 | 32.60 | 26405.40 |
3053 | 2009.04.30 11:34 | buy | 1527 | 0.10 | 1.48464 | 0.00000 | 0.00000 | ||
3054 | 2009.04.30 12:03 | close | 1527 | 0.10 | 1.48686 | 0.00000 | 0.00000 | 22.20 | 26427.60 |
3055 | 2009.04.30 12:46 | buy | 1528 | 0.10 | 1.48268 | 0.00000 | 0.00000 | ||
3056 | 2009.04.30 13:04 | buy | 1529 | 0.10 | 1.48095 | 0.00000 | 0.00000 | ||
3057 | 2009.04.30 14:09 | close | 1528 | 0.10 | 1.48431 | 0.00000 | 0.00000 | 16.30 | 26443.90 |
3058 | 2009.04.30 14:09 | close | 1529 | 0.10 | 1.48431 | 0.00000 | 0.00000 | 33.60 | 26477.50 |
3059 | 2009.04.30 14:54 | buy | 1530 | 0.10 | 1.47913 | 0.00000 | 0.00000 | ||
3060 | 2009.04.30 15:08 | buy | 1531 | 0.10 | 1.47733 | 0.00000 | 0.00000 | ||
3061 | 2009.04.30 15:09 | buy | 1532 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
3062 | 2009.04.30 15:16 | buy | 1533 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
3063 | 2009.04.30 16:51 | close | 1530 | 0.10 | 1.47846 | 0.00000 | 0.00000 | -6.70 | 26470.80 |
3064 | 2009.04.30 16:51 | close | 1531 | 0.10 | 1.47846 | 0.00000 | 0.00000 | 11.30 | 26482.10 |
3065 | 2009.04.30 16:51 | close | 1532 | 0.10 | 1.47846 | 0.00000 | 0.00000 | 26.70 | 26508.80 |
3066 | 2009.04.30 16:51 | close | 1533 | 0.10 | 1.47846 | 0.00000 | 0.00000 | 53.30 | 26562.10 |
3067 | 2009.04.30 17:17 | sell | 1534 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
3068 | 2009.04.30 17:26 | close | 1534 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 20.60 | 26582.70 |
3069 | 2009.04.30 17:28 | sell | 1535 | 0.10 | 1.48402 | 0.00000 | 0.00000 | ||
3070 | 2009.04.30 17:32 | close | 1535 | 0.10 | 1.48199 | 0.00000 | 0.00000 | 20.30 | 26603.00 |
3071 | 2009.05.01 00:29 | buy | 1536 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
3072 | 2009.05.01 01:09 | close | 1536 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 19.30 | 26622.30 |
3073 | 2009.05.01 14:34 | buy | 1537 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
3074 | 2009.05.01 15:05 | buy | 1538 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
3075 | 2009.05.01 15:18 | buy | 1539 | 0.10 | 1.48567 | 0.00000 | 0.00000 | ||
3076 | 2009.05.01 15:32 | buy | 1540 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
3077 | 2009.05.01 16:35 | close | 1537 | 0.10 | 1.48855 | 0.00000 | 0.00000 | -2.40 | 26619.90 |
3078 | 2009.05.01 16:35 | close | 1538 | 0.10 | 1.48855 | 0.00000 | 0.00000 | 13.50 | 26633.40 |
3079 | 2009.05.01 16:35 | close | 1539 | 0.10 | 1.48855 | 0.00000 | 0.00000 | 28.80 | 26662.20 |
3080 | 2009.05.01 16:35 | close | 1540 | 0.10 | 1.48855 | 0.00000 | 0.00000 | 47.40 | 26709.60 |
3081 | 2009.05.04 00:31 | sell | 1541 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
3082 | 2009.05.04 02:48 | sell | 1542 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
3083 | 2009.05.04 04:03 | sell | 1543 | 0.10 | 1.49699 | 0.00000 | 0.00000 | ||
3084 | 2009.05.04 06:09 | buy | 1544 | 0.10 | 1.49518 | 0.00000 | 0.00000 | ||
3085 | 2009.05.04 08:00 | buy | 1545 | 0.10 | 1.49337 | 0.00000 | 0.00000 | ||
3086 | 2009.05.04 08:01 | close | 1541 | 0.10 | 1.49242 | 0.00000 | 0.00000 | 12.40 | 26722.00 |
3087 | 2009.05.04 08:01 | close | 1542 | 0.10 | 1.49242 | 0.00000 | 0.00000 | 30.10 | 26752.10 |
3088 | 2009.05.04 08:01 | close | 1543 | 0.10 | 1.49242 | 0.00000 | 0.00000 | 45.70 | 26797.80 |
3089 | 2009.05.04 08:46 | close | 1544 | 0.10 | 1.49629 | 0.00000 | 0.00000 | 11.10 | 26808.90 |
3090 | 2009.05.04 08:46 | close | 1545 | 0.10 | 1.49629 | 0.00000 | 0.00000 | 29.20 | 26838.10 |
3091 | 2009.05.04 10:12 | buy | 1546 | 0.10 | 1.49221 | 0.00000 | 0.00000 | ||
3092 | 2009.05.04 10:17 | buy | 1547 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
3093 | 2009.05.04 10:54 | buy | 1548 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
3094 | 2009.05.04 11:02 | buy | 1549 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
3095 | 2009.05.04 15:40 | close | 1546 | 0.10 | 1.49177 | 0.00000 | 0.00000 | -4.40 | 26833.70 |
3096 | 2009.05.04 15:40 | close | 1547 | 0.10 | 1.49177 | 0.00000 | 0.00000 | 11.90 | 26845.60 |
3097 | 2009.05.04 15:40 | close | 1548 | 0.10 | 1.49177 | 0.00000 | 0.00000 | 30.60 | 26876.20 |
3098 | 2009.05.04 15:40 | close | 1549 | 0.10 | 1.49177 | 0.00000 | 0.00000 | 49.20 | 26925.40 |
3099 | 2009.05.04 17:09 | sell | 1550 | 0.10 | 1.49944 | 0.00000 | 0.00000 | ||
3100 | 2009.05.04 17:29 | close | 1550 | 0.10 | 1.49696 | 0.00000 | 0.00000 | 24.80 | 26950.20 |
3101 | 2009.05.04 20:51 | buy | 1551 | 0.10 | 1.49637 | 0.00000 | 0.00000 | ||
3102 | 2009.05.04 21:19 | close | 1551 | 0.10 | 1.49927 | 0.00000 | 0.00000 | 29.00 | 26979.20 |
3103 | 2009.05.05 00:18 | sell | 1552 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
3104 | 2009.05.05 01:26 | close | 1552 | 0.10 | 1.50221 | 0.00000 | 0.00000 | 22.60 | 27001.80 |
3105 | 2009.05.05 02:41 | buy | 1553 | 0.10 | 1.50195 | 0.00000 | 0.00000 | ||
3106 | 2009.05.05 02:47 | buy | 1554 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
3107 | 2009.05.05 06:01 | buy | 1555 | 0.10 | 1.49878 | 0.00000 | 0.00000 | ||
3108 | 2009.05.05 08:37 | close | 1553 | 0.10 | 1.50241 | 0.00000 | 0.00000 | 4.60 | 27006.40 |
3109 | 2009.05.05 08:37 | close | 1554 | 0.10 | 1.50241 | 0.00000 | 0.00000 | 20.90 | 27027.30 |
3110 | 2009.05.05 08:37 | close | 1555 | 0.10 | 1.50241 | 0.00000 | 0.00000 | 36.30 | 27063.60 |
3111 | 2009.05.05 15:47 | buy | 1556 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
3112 | 2009.05.05 16:15 | buy | 1557 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
3113 | 2009.05.05 16:25 | buy | 1558 | 0.10 | 1.50513 | 0.00000 | 0.00000 | ||
3114 | 2009.05.05 16:42 | buy | 1559 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
3115 | 2009.05.05 17:09 | close | 1556 | 0.10 | 1.50830 | 0.00000 | 0.00000 | -7.90 | 27055.70 |
3116 | 2009.05.05 17:09 | close | 1557 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 10.70 | 27066.40 |
3117 | 2009.05.05 17:09 | close | 1558 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 31.70 | 27098.10 |
3118 | 2009.05.05 17:09 | close | 1559 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 48.40 | 27146.50 |
3119 | 2009.05.05 20:26 | buy | 1560 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
3120 | 2009.05.05 20:28 | buy | 1561 | 0.10 | 1.50486 | 0.00000 | 0.00000 | ||
3121 | 2009.05.05 21:34 | close | 1560 | 0.10 | 1.50803 | 0.00000 | 0.00000 | 11.20 | 27157.70 |
3122 | 2009.05.05 21:34 | close | 1561 | 0.10 | 1.50803 | 0.00000 | 0.00000 | 31.70 | 27189.40 |
3123 | 2009.05.05 23:36 | buy | 1562 | 0.10 | 1.50602 | 0.00000 | 0.00000 | ||
3124 | 2009.05.06 01:39 | buy | 1563 | 0.10 | 1.50428 | 0.00000 | 0.00000 | ||
3125 | 2009.05.06 03:17 | buy | 1564 | 0.10 | 1.50243 | 0.00000 | 0.00000 | ||
3126 | 2009.05.06 03:58 | buy | 1565 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
3127 | 2009.05.06 09:42 | close | 1562 | 0.10 | 1.50571 | 0.00000 | 0.00000 | -3.26 | 27186.14 |
3128 | 2009.05.06 09:42 | close | 1563 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 14.30 | 27200.44 |
3129 | 2009.05.06 09:42 | close | 1564 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 32.80 | 27233.24 |
3130 | 2009.05.06 09:42 | close | 1565 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 51.30 | 27284.54 |
3131 | 2009.05.06 13:08 | buy | 1566 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
3132 | 2009.05.06 13:11 | buy | 1567 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
3133 | 2009.05.06 13:16 | buy | 1568 | 0.10 | 1.50317 | 0.00000 | 0.00000 | ||
3134 | 2009.05.06 13:36 | buy | 1569 | 0.10 | 1.50164 | 0.00000 | 0.00000 | ||
3135 | 2009.05.06 14:16 | close | 1566 | 0.10 | 1.50609 | 0.00000 | 0.00000 | -5.40 | 27279.14 |
3136 | 2009.05.06 14:16 | close | 1567 | 0.10 | 1.50609 | 0.00000 | 0.00000 | 12.50 | 27291.64 |
3137 | 2009.05.06 14:16 | close | 1568 | 0.10 | 1.50609 | 0.00000 | 0.00000 | 29.20 | 27320.84 |
3138 | 2009.05.06 14:16 | close | 1569 | 0.10 | 1.50609 | 0.00000 | 0.00000 | 44.50 | 27365.34 |
3139 | 2009.05.06 23:20 | buy | 1570 | 0.10 | 1.51185 | 0.00000 | 0.00000 | ||
3140 | 2009.05.07 00:33 | close | 1570 | 0.10 | 1.51467 | 0.00000 | 0.00000 | 27.72 | 27393.06 |
3141 | 2009.05.07 00:34 | sell | 1571 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
3142 | 2009.05.07 02:32 | close | 1571 | 0.10 | 1.51279 | 0.00000 | 0.00000 | 20.90 | 27413.96 |
3143 | 2009.05.07 02:34 | buy | 1572 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
3144 | 2009.05.07 03:20 | buy | 1573 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
3145 | 2009.05.07 03:31 | close | 1572 | 0.10 | 1.51314 | 0.00000 | 0.00000 | 14.10 | 27428.06 |
3146 | 2009.05.07 03:31 | close | 1573 | 0.10 | 1.51314 | 0.00000 | 0.00000 | 32.60 | 27460.66 |
3147 | 2009.05.07 05:58 | buy | 1574 | 0.10 | 1.51129 | 0.00000 | 0.00000 | ||
3148 | 2009.05.07 06:42 | close | 1574 | 0.10 | 1.51365 | 0.00000 | 0.00000 | 23.60 | 27484.26 |
3149 | 2009.05.07 09:02 | buy | 1575 | 0.10 | 1.51119 | 0.00000 | 0.00000 | ||
3150 | 2009.05.07 09:15 | buy | 1576 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
3151 | 2009.05.07 09:48 | buy | 1577 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
3152 | 2009.05.07 10:52 | close | 1575 | 0.10 | 1.51202 | 0.00000 | 0.00000 | 8.30 | 27492.56 |
3153 | 2009.05.07 10:52 | close | 1576 | 0.10 | 1.51202 | 0.00000 | 0.00000 | 26.20 | 27518.76 |
3154 | 2009.05.07 10:52 | close | 1577 | 0.10 | 1.51202 | 0.00000 | 0.00000 | 43.80 | 27562.56 |
3155 | 2009.05.07 13:01 | buy | 1578 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
3156 | 2009.05.07 13:03 | buy | 1579 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
3157 | 2009.05.07 13:54 | close | 1578 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 19.80 | 27582.36 |
3158 | 2009.05.07 13:54 | close | 1579 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 37.80 | 27620.16 |
3159 | 2009.05.07 17:12 | buy | 1580 | 0.10 | 1.50211 | 0.00000 | 0.00000 | ||
3160 | 2009.05.07 17:15 | buy | 1581 | 0.10 | 1.50022 | 0.00000 | 0.00000 | ||
3161 | 2009.05.07 19:54 | buy | 1582 | 0.10 | 1.49672 | 0.00000 | 0.00000 | ||
3162 | 2009.05.07 20:20 | buy | 1583 | 0.10 | 1.49478 | 0.00000 | 0.00000 | ||
3163 | 2009.05.07 20:40 | close | 1580 | 0.10 | 1.50080 | 0.00000 | 0.00000 | -13.10 | 27607.06 |
3164 | 2009.05.07 20:40 | close | 1581 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 5.80 | 27612.86 |
3165 | 2009.05.07 20:40 | close | 1582 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 40.80 | 27653.66 |
3166 | 2009.05.07 20:40 | close | 1583 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 60.20 | 27713.86 |
3167 | 2009.05.11 00:27 | buy | 1584 | 0.10 | 1.52003 | 0.00000 | 0.00000 | ||
3168 | 2009.05.11 01:35 | close | 1584 | 0.10 | 1.52231 | 0.00000 | 0.00000 | 22.80 | 27736.66 |
3169 | 2009.05.11 05:49 | buy | 1585 | 0.10 | 1.52175 | 0.00000 | 0.00000 | ||
3170 | 2009.05.11 07:31 | buy | 1586 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
3171 | 2009.05.11 08:32 | close | 1585 | 0.10 | 1.52281 | 0.00000 | 0.00000 | 10.60 | 27747.26 |
3172 | 2009.05.11 08:32 | close | 1586 | 0.10 | 1.52281 | 0.00000 | 0.00000 | 30.30 | 27777.56 |
3173 | 2009.05.11 09:07 | buy | 1587 | 0.10 | 1.51815 | 0.00000 | 0.00000 | ||
3174 | 2009.05.11 09:51 | buy | 1588 | 0.10 | 1.51611 | 0.00000 | 0.00000 | ||
3175 | 2009.05.11 10:04 | close | 1587 | 0.10 | 1.51906 | 0.00000 | 0.00000 | 9.10 | 27786.66 |
3176 | 2009.05.11 10:04 | close | 1588 | 0.10 | 1.51906 | 0.00000 | 0.00000 | 29.50 | 27816.16 |
3177 | 2009.05.11 10:41 | buy | 1589 | 0.10 | 1.51519 | 0.00000 | 0.00000 | ||
3178 | 2009.05.11 10:51 | buy | 1590 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
3179 | 2009.05.11 11:11 | buy | 1591 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
3180 | 2009.05.11 11:40 | buy | 1592 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
3181 | 2009.05.11 17:16 | sell | 1593 | 0.10 | 1.51152 | 0.00000 | 0.00000 | ||
3182 | 2009.05.11 17:27 | close | 1589 | 0.10 | 1.51348 | 0.00000 | 0.00000 | -17.10 | 27799.06 |
3183 | 2009.05.11 17:27 | close | 1590 | 0.10 | 1.51348 | 0.00000 | 0.00000 | 13.00 | 27812.06 |
3184 | 2009.05.11 17:27 | close | 1591 | 0.10 | 1.51348 | 0.00000 | 0.00000 | 29.60 | 27841.66 |
3185 | 2009.05.11 17:27 | close | 1592 | 0.10 | 1.51348 | 0.00000 | 0.00000 | 50.00 | 27891.66 |
3186 | 2009.05.11 17:27 | sell | 1594 | 0.10 | 1.51348 | 0.00000 | 0.00000 | ||
3187 | 2009.05.11 17:45 | sell | 1595 | 0.10 | 1.51503 | 0.00000 | 0.00000 | ||
3188 | 2009.05.11 19:34 | sell | 1596 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
3189 | 2009.05.11 21:39 | close | 1593 | 0.10 | 1.51193 | 0.00000 | 0.00000 | -4.10 | 27887.56 |
3190 | 2009.05.11 21:39 | close | 1594 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 15.50 | 27903.06 |
3191 | 2009.05.11 21:39 | close | 1595 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 31.00 | 27934.06 |
3192 | 2009.05.11 21:39 | close | 1596 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 51.50 | 27985.56 |
3193 | 2009.05.12 00:57 | sell | 1597 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
3194 | 2009.05.12 02:07 | close | 1597 | 0.10 | 1.51123 | 0.00000 | 0.00000 | 20.10 | 28005.66 |
3195 | 2009.05.12 15:51 | buy | 1598 | 0.10 | 1.52474 | 0.00000 | 0.00000 | ||
3196 | 2009.05.12 16:12 | buy | 1599 | 0.10 | 1.52276 | 0.00000 | 0.00000 | ||
3197 | 2009.05.12 16:49 | close | 1598 | 0.10 | 1.52578 | 0.00000 | 0.00000 | 10.40 | 28016.06 |
3198 | 2009.05.12 16:49 | close | 1599 | 0.10 | 1.52578 | 0.00000 | 0.00000 | 30.20 | 28046.26 |
3199 | 2009.05.12 18:40 | buy | 1600 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
3200 | 2009.05.12 18:45 | close | 1600 | 0.10 | 1.52228 | 0.00000 | 0.00000 | 20.10 | 28066.36 |
3201 | 2009.05.13 03:57 | buy | 1601 | 0.10 | 1.52819 | 0.00000 | 0.00000 | ||
3202 | 2009.05.13 04:06 | close | 1601 | 0.10 | 1.53036 | 0.00000 | 0.00000 | 21.70 | 28088.06 |
3203 | 2009.05.13 06:22 | buy | 1602 | 0.10 | 1.52901 | 0.00000 | 0.00000 | ||
3204 | 2009.05.13 07:22 | close | 1602 | 0.10 | 1.53143 | 0.00000 | 0.00000 | 24.20 | 28112.26 |
3205 | 2009.05.13 08:54 | buy | 1603 | 0.10 | 1.52839 | 0.00000 | 0.00000 | ||
3206 | 2009.05.13 09:02 | buy | 1604 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
3207 | 2009.05.13 09:16 | buy | 1605 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
3208 | 2009.05.13 10:18 | close | 1603 | 0.10 | 1.52901 | 0.00000 | 0.00000 | 6.20 | 28118.46 |
3209 | 2009.05.13 10:18 | close | 1604 | 0.10 | 1.52901 | 0.00000 | 0.00000 | 25.10 | 28143.56 |
3210 | 2009.05.13 10:18 | close | 1605 | 0.10 | 1.52901 | 0.00000 | 0.00000 | 40.30 | 28183.86 |
3211 | 2009.05.13 11:44 | buy | 1606 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
3212 | 2009.05.13 11:49 | buy | 1607 | 0.10 | 1.52067 | 0.00000 | 0.00000 | ||
3213 | 2009.05.13 11:50 | buy | 1608 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
3214 | 2009.05.13 11:57 | buy | 1609 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
3215 | 2009.05.13 17:21 | sell | 1610 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
3216 | 2009.05.13 17:41 | close | 1610 | 0.10 | 1.51643 | 0.00000 | 0.00000 | 20.20 | 28204.06 |
3217 | 2009.05.14 08:35 | close | 1606 | 0.10 | 1.51629 | 0.00000 | 0.00000 | -64.78 | 28139.28 |
3218 | 2009.05.14 08:35 | close | 1607 | 0.10 | 1.51629 | 0.00000 | 0.00000 | -44.28 | 28095.00 |
3219 | 2009.05.14 08:35 | close | 1608 | 0.10 | 1.51629 | 0.00000 | 0.00000 | -26.88 | 28068.12 |
3220 | 2009.05.14 08:35 | close | 1609 | 0.10 | 1.51629 | 0.00000 | 0.00000 | -2.38 | 28065.74 |
3221 | 2009.05.14 17:12 | sell | 1611 | 0.10 | 1.51766 | 0.00000 | 0.00000 | ||
3222 | 2009.05.14 17:18 | sell | 1612 | 0.10 | 1.51924 | 0.00000 | 0.00000 | ||
3223 | 2009.05.14 19:07 | sell | 1613 | 0.10 | 1.52085 | 0.00000 | 0.00000 | ||
3224 | 2009.05.14 20:22 | sell | 1614 | 0.10 | 1.52241 | 0.00000 | 0.00000 | ||
3225 | 2009.05.15 08:37 | close | 1611 | 0.10 | 1.51984 | 0.00000 | 0.00000 | -22.33 | 28043.41 |
3226 | 2009.05.15 08:37 | close | 1612 | 0.10 | 1.51984 | 0.00000 | 0.00000 | -6.53 | 28036.88 |
3227 | 2009.05.15 08:37 | close | 1613 | 0.10 | 1.51984 | 0.00000 | 0.00000 | 9.57 | 28046.45 |
3228 | 2009.05.15 08:37 | close | 1614 | 0.10 | 1.51984 | 0.00000 | 0.00000 | 25.17 | 28071.62 |
3229 | 2009.05.18 00:29 | buy | 1615 | 0.10 | 1.51475 | 0.00000 | 0.00000 | ||
3230 | 2009.05.18 00:55 | close | 1615 | 0.10 | 1.51697 | 0.00000 | 0.00000 | 22.20 | 28093.82 |
3231 | 2009.05.18 16:14 | buy | 1616 | 0.10 | 1.52643 | 0.00000 | 0.00000 | ||
3232 | 2009.05.18 16:21 | close | 1616 | 0.10 | 1.52862 | 0.00000 | 0.00000 | 21.90 | 28115.72 |
3233 | 2009.05.19 02:00 | buy | 1617 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
3234 | 2009.05.19 02:38 | buy | 1618 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
3235 | 2009.05.19 06:07 | close | 1617 | 0.10 | 1.53382 | 0.00000 | 0.00000 | 12.40 | 28128.12 |
3236 | 2009.05.19 06:07 | close | 1618 | 0.10 | 1.53382 | 0.00000 | 0.00000 | 28.00 | 28156.12 |
3237 | 2009.05.19 14:37 | buy | 1619 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
3238 | 2009.05.19 14:40 | buy | 1620 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
3239 | 2009.05.19 15:10 | buy | 1621 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
3240 | 2009.05.19 15:39 | close | 1619 | 0.10 | 1.54719 | 0.00000 | 0.00000 | 5.10 | 28161.22 |
3241 | 2009.05.19 15:39 | close | 1620 | 0.10 | 1.54719 | 0.00000 | 0.00000 | 22.00 | 28183.22 |
3242 | 2009.05.19 15:39 | close | 1621 | 0.10 | 1.54719 | 0.00000 | 0.00000 | 39.10 | 28222.32 |
3243 | 2009.05.19 18:36 | buy | 1622 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
3244 | 2009.05.19 19:36 | close | 1622 | 0.10 | 1.54992 | 0.00000 | 0.00000 | 21.20 | 28243.52 |
3245 | 2009.05.19 22:12 | buy | 1623 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
3246 | 2009.05.20 04:35 | buy | 1624 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
3247 | 2009.05.20 06:03 | close | 1623 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 11.84 | 28255.36 |
3248 | 2009.05.20 06:03 | close | 1624 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 28.30 | 28283.66 |
3249 | 2009.05.20 07:59 | buy | 1625 | 0.10 | 1.54556 | 0.00000 | 0.00000 | ||
3250 | 2009.05.20 08:32 | close | 1625 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 20.40 | 28304.06 |
3251 | 2009.05.20 12:23 | buy | 1626 | 0.10 | 1.54856 | 0.00000 | 0.00000 | ||
3252 | 2009.05.20 12:32 | buy | 1627 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
3253 | 2009.05.20 12:47 | close | 1626 | 0.10 | 1.55041 | 0.00000 | 0.00000 | 18.50 | 28322.56 |
3254 | 2009.05.20 12:47 | close | 1627 | 0.10 | 1.55041 | 0.00000 | 0.00000 | 38.70 | 28361.26 |
3255 | 2009.05.21 06:49 | buy | 1628 | 0.10 | 1.57566 | 0.00000 | 0.00000 | ||
3256 | 2009.05.21 08:08 | close | 1628 | 0.10 | 1.57785 | 0.00000 | 0.00000 | 21.90 | 28383.16 |
3257 | 2009.05.21 10:25 | buy | 1629 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
3258 | 2009.05.21 10:27 | buy | 1630 | 0.10 | 1.56476 | 0.00000 | 0.00000 | ||
3259 | 2009.05.21 10:34 | buy | 1631 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
3260 | 2009.05.21 10:41 | buy | 1632 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
3261 | 2009.05.21 11:55 | close | 1629 | 0.10 | 1.56776 | 0.00000 | 0.00000 | -39.60 | 28343.56 |
3262 | 2009.05.21 11:55 | close | 1630 | 0.10 | 1.56776 | 0.00000 | 0.00000 | 30.00 | 28373.56 |
3263 | 2009.05.21 11:55 | close | 1631 | 0.10 | 1.56776 | 0.00000 | 0.00000 | 50.30 | 28423.86 |
3264 | 2009.05.21 11:55 | close | 1632 | 0.10 | 1.56776 | 0.00000 | 0.00000 | 75.10 | 28498.96 |
3265 | 2009.05.21 17:54 | sell | 1633 | 0.10 | 1.57428 | 0.00000 | 0.00000 | ||
3266 | 2009.05.21 18:00 | sell | 1634 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
3267 | 2009.05.21 18:02 | sell | 1635 | 0.10 | 1.57763 | 0.00000 | 0.00000 | ||
3268 | 2009.05.21 18:41 | sell | 1636 | 0.10 | 1.57968 | 0.00000 | 0.00000 | ||
3269 | 2009.05.22 04:26 | buy | 1637 | 0.10 | 1.58577 | 0.00000 | 0.00000 | ||
3270 | 2009.05.22 06:12 | buy | 1638 | 0.10 | 1.58414 | 0.00000 | 0.00000 | ||
3271 | 2009.05.22 06:26 | close | 1633 | 0.10 | 1.58347 | 0.00000 | 0.00000 | -92.43 | 28406.53 |
3272 | 2009.05.22 06:26 | close | 1634 | 0.10 | 1.58347 | 0.00000 | 0.00000 | -74.43 | 28332.10 |
3273 | 2009.05.22 06:26 | close | 1635 | 0.10 | 1.58347 | 0.00000 | 0.00000 | -58.93 | 28273.17 |
3274 | 2009.05.22 06:26 | close | 1636 | 0.10 | 1.58347 | 0.00000 | 0.00000 | -38.43 | 28234.74 |
3275 | 2009.05.22 08:19 | close | 1637 | 0.10 | 1.58716 | 0.00000 | 0.00000 | 13.90 | 28248.64 |
3276 | 2009.05.22 08:19 | close | 1638 | 0.10 | 1.58716 | 0.00000 | 0.00000 | 30.20 | 28278.84 |
3277 | 2009.05.22 09:09 | buy | 1639 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
3278 | 2009.05.22 09:27 | buy | 1640 | 0.10 | 1.58102 | 0.00000 | 0.00000 | ||
3279 | 2009.05.22 09:34 | buy | 1641 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
3280 | 2009.05.22 09:42 | buy | 1642 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
3281 | 2009.05.22 10:22 | close | 1639 | 0.10 | 1.58210 | 0.00000 | 0.00000 | -11.70 | 28267.14 |
3282 | 2009.05.22 10:22 | close | 1640 | 0.10 | 1.58210 | 0.00000 | 0.00000 | 10.80 | 28277.94 |
3283 | 2009.05.22 10:22 | close | 1641 | 0.10 | 1.58210 | 0.00000 | 0.00000 | 32.90 | 28310.84 |
3284 | 2009.05.22 10:22 | close | 1642 | 0.10 | 1.58210 | 0.00000 | 0.00000 | 52.30 | 28363.14 |
3285 | 2009.05.25 00:03 | sell | 1643 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
3286 | 2009.05.25 02:01 | close | 1643 | 0.10 | 1.59079 | 0.00000 | 0.00000 | 22.80 | 28385.94 |
3287 | 2009.05.25 02:01 | buy | 1644 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
3288 | 2009.05.25 02:03 | buy | 1645 | 0.10 | 1.58844 | 0.00000 | 0.00000 | ||
3289 | 2009.05.25 02:17 | buy | 1646 | 0.10 | 1.58685 | 0.00000 | 0.00000 | ||
3290 | 2009.05.25 08:01 | close | 1644 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 1.40 | 28387.34 |
3291 | 2009.05.25 08:01 | close | 1645 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 24.90 | 28412.24 |
3292 | 2009.05.25 08:01 | close | 1646 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 40.80 | 28453.04 |
3293 | 2009.05.25 09:36 | buy | 1647 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
3294 | 2009.05.25 09:50 | buy | 1648 | 0.10 | 1.58616 | 0.00000 | 0.00000 | ||
3295 | 2009.05.25 10:02 | buy | 1649 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
3296 | 2009.05.25 11:14 | close | 1647 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 12.20 | 28465.24 |
3297 | 2009.05.25 11:14 | close | 1648 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 27.60 | 28492.84 |
3298 | 2009.05.25 11:14 | close | 1649 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 47.90 | 28540.74 |
3299 | 2009.05.25 15:10 | buy | 1650 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
3300 | 2009.05.25 16:38 | close | 1650 | 0.10 | 1.59045 | 0.00000 | 0.00000 | 20.30 | 28561.04 |
3301 | 2009.05.25 22:14 | buy | 1651 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
3302 | 2009.05.26 02:55 | buy | 1652 | 0.10 | 1.58905 | 0.00000 | 0.00000 | ||
3303 | 2009.05.26 03:19 | buy | 1653 | 0.10 | 1.58709 | 0.00000 | 0.00000 | ||
3304 | 2009.05.26 07:50 | close | 1651 | 0.10 | 1.59098 | 0.00000 | 0.00000 | 2.04 | 28563.08 |
3305 | 2009.05.26 07:50 | close | 1652 | 0.10 | 1.59098 | 0.00000 | 0.00000 | 19.30 | 28582.38 |
3306 | 2009.05.26 07:50 | close | 1653 | 0.10 | 1.59098 | 0.00000 | 0.00000 | 38.90 | 28621.28 |
3307 | 2009.05.26 08:48 | buy | 1654 | 0.10 | 1.58551 | 0.00000 | 0.00000 | ||
3308 | 2009.05.26 09:06 | buy | 1655 | 0.10 | 1.58395 | 0.00000 | 0.00000 | ||
3309 | 2009.05.26 10:10 | buy | 1656 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
3310 | 2009.05.26 10:43 | buy | 1657 | 0.10 | 1.57976 | 0.00000 | 0.00000 | ||
3311 | 2009.05.26 13:47 | close | 1654 | 0.10 | 1.58490 | 0.00000 | 0.00000 | -6.10 | 28615.18 |
3312 | 2009.05.26 13:47 | close | 1655 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 9.50 | 28624.68 |
3313 | 2009.05.26 13:47 | close | 1656 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 30.80 | 28655.48 |
3314 | 2009.05.26 13:47 | close | 1657 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 51.40 | 28706.88 |
3315 | 2009.05.26 19:09 | buy | 1658 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
3316 | 2009.05.26 19:47 | close | 1658 | 0.10 | 1.59430 | 0.00000 | 0.00000 | 20.40 | 28727.28 |
3317 | 2009.05.27 00:02 | sell | 1659 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
3318 | 2009.05.27 01:08 | sell | 1660 | 0.10 | 1.59551 | 0.00000 | 0.00000 | ||
3319 | 2009.05.27 01:25 | sell | 1661 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
3320 | 2009.05.27 03:50 | buy | 1662 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
3321 | 2009.05.27 05:30 | close | 1662 | 0.10 | 1.59757 | 0.00000 | 0.00000 | 20.50 | 28747.78 |
3322 | 2009.05.27 07:56 | close | 1659 | 0.10 | 1.59330 | 0.00000 | 0.00000 | 4.60 | 28752.38 |
3323 | 2009.05.27 07:56 | close | 1660 | 0.10 | 1.59330 | 0.00000 | 0.00000 | 22.10 | 28774.48 |
3324 | 2009.05.27 07:56 | close | 1661 | 0.10 | 1.59330 | 0.00000 | 0.00000 | 41.00 | 28815.48 |
3325 | 2009.05.27 07:56 | buy | 1663 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
3326 | 2009.05.27 08:13 | close | 1663 | 0.10 | 1.59563 | 0.00000 | 0.00000 | 23.30 | 28838.78 |
3327 | 2009.05.27 13:18 | buy | 1664 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
3328 | 2009.05.27 13:37 | buy | 1665 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
3329 | 2009.05.27 13:40 | buy | 1666 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
3330 | 2009.05.27 14:44 | close | 1664 | 0.10 | 1.59946 | 0.00000 | 0.00000 | 3.30 | 28842.08 |
3331 | 2009.05.27 14:44 | close | 1665 | 0.10 | 1.59946 | 0.00000 | 0.00000 | 20.30 | 28862.38 |
3332 | 2009.05.27 14:44 | close | 1666 | 0.10 | 1.59946 | 0.00000 | 0.00000 | 38.90 | 28901.28 |
3333 | 2009.05.27 17:39 | sell | 1667 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
3334 | 2009.05.27 17:40 | sell | 1668 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
3335 | 2009.05.27 19:41 | close | 1667 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 12.80 | 28914.08 |
3336 | 2009.05.27 19:41 | close | 1668 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 32.00 | 28946.08 |
3337 | 2009.05.27 19:50 | buy | 1669 | 0.10 | 1.60331 | 0.00000 | 0.00000 | ||
3338 | 2009.05.27 20:02 | close | 1669 | 0.10 | 1.60568 | 0.00000 | 0.00000 | 23.70 | 28969.78 |
3339 | 2009.05.27 21:20 | buy | 1670 | 0.10 | 1.60367 | 0.00000 | 0.00000 | ||
3340 | 2009.05.27 21:26 | buy | 1671 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
3341 | 2009.05.27 22:19 | buy | 1672 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
3342 | 2009.05.27 22:26 | buy | 1673 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
3343 | 2009.05.28 12:41 | close | 1670 | 0.10 | 1.59678 | 0.00000 | 0.00000 | -69.38 | 28900.40 |
3344 | 2009.05.28 12:41 | close | 1671 | 0.10 | 1.59678 | 0.00000 | 0.00000 | -50.78 | 28849.62 |
3345 | 2009.05.28 12:41 | close | 1672 | 0.10 | 1.59678 | 0.00000 | 0.00000 | -32.08 | 28817.54 |
3346 | 2009.05.28 12:41 | close | 1673 | 0.10 | 1.59678 | 0.00000 | 0.00000 | -16.78 | 28800.76 |
3347 | 2009.05.28 17:06 | sell | 1674 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
3348 | 2009.05.28 17:10 | sell | 1675 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
3349 | 2009.05.28 17:20 | close | 1674 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 15.40 | 28816.16 |
3350 | 2009.05.28 17:20 | close | 1675 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 34.70 | 28850.86 |
3351 | 2009.05.28 18:42 | buy | 1676 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
3352 | 2009.05.28 18:48 | buy | 1677 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
3353 | 2009.05.28 19:14 | close | 1676 | 0.10 | 1.59344 | 0.00000 | 0.00000 | 22.50 | 28873.36 |
3354 | 2009.05.28 19:14 | close | 1677 | 0.10 | 1.59344 | 0.00000 | 0.00000 | 39.80 | 28913.16 |
3355 | 2009.05.28 23:39 | buy | 1678 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
3356 | 2009.05.29 02:16 | close | 1678 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 24.24 | 28937.40 |
3357 | 2009.05.29 15:40 | buy | 1679 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
3358 | 2009.05.29 15:46 | buy | 1680 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
3359 | 2009.05.29 16:02 | close | 1679 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 15.20 | 28952.60 |
3360 | 2009.05.29 16:02 | close | 1680 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 33.80 | 28986.40 |
3361 | 2009.06.01 01:54 | buy | 1681 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
3362 | 2009.06.01 03:05 | close | 1681 | 0.10 | 1.61955 | 0.00000 | 0.00000 | 20.80 | 29007.20 |
3363 | 2009.06.01 07:50 | buy | 1682 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
3364 | 2009.06.01 08:03 | buy | 1683 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
3365 | 2009.06.01 08:46 | close | 1682 | 0.10 | 1.62251 | 0.00000 | 0.00000 | 12.30 | 29019.50 |
3366 | 2009.06.01 08:46 | close | 1683 | 0.10 | 1.62251 | 0.00000 | 0.00000 | 28.40 | 29047.90 |
3367 | 2009.06.01 13:16 | buy | 1684 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
3368 | 2009.06.01 13:29 | close | 1684 | 0.10 | 1.63773 | 0.00000 | 0.00000 | 21.90 | 29069.80 |
3369 | 2009.06.01 13:34 | buy | 1685 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
3370 | 2009.06.01 14:05 | close | 1685 | 0.10 | 1.63770 | 0.00000 | 0.00000 | 20.70 | 29090.50 |
3371 | 2009.06.01 17:22 | sell | 1686 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
3372 | 2009.06.01 17:48 | sell | 1687 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
3373 | 2009.06.01 19:58 | sell | 1688 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
3374 | 2009.06.01 20:03 | sell | 1689 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
3375 | 2009.06.01 20:34 | close | 1686 | 0.10 | 1.64436 | 0.00000 | 0.00000 | -5.10 | 29085.40 |
3376 | 2009.06.01 20:34 | close | 1687 | 0.10 | 1.64436 | 0.00000 | 0.00000 | 12.50 | 29097.90 |
3377 | 2009.06.01 20:34 | close | 1688 | 0.10 | 1.64436 | 0.00000 | 0.00000 | 30.10 | 29128.00 |
3378 | 2009.06.01 20:34 | close | 1689 | 0.10 | 1.64436 | 0.00000 | 0.00000 | 47.20 | 29175.20 |
3379 | 2009.06.01 20:38 | buy | 1690 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
3380 | 2009.06.02 01:59 | close | 1690 | 0.10 | 1.64593 | 0.00000 | 0.00000 | 21.64 | 29196.84 |
3381 | 2009.06.02 02:33 | buy | 1691 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
3382 | 2009.06.02 05:08 | close | 1691 | 0.10 | 1.64381 | 0.00000 | 0.00000 | 20.00 | 29216.84 |
3383 | 2009.06.02 07:42 | buy | 1692 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
3384 | 2009.06.02 07:52 | buy | 1693 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
3385 | 2009.06.02 08:04 | buy | 1694 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
3386 | 2009.06.02 08:38 | buy | 1695 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
3387 | 2009.06.02 12:41 | close | 1692 | 0.10 | 1.64275 | 0.00000 | 0.00000 | -1.50 | 29215.34 |
3388 | 2009.06.02 12:41 | close | 1693 | 0.10 | 1.64275 | 0.00000 | 0.00000 | 16.60 | 29231.94 |
3389 | 2009.06.02 12:41 | close | 1694 | 0.10 | 1.64275 | 0.00000 | 0.00000 | 35.30 | 29267.24 |
3390 | 2009.06.02 12:41 | close | 1695 | 0.10 | 1.64275 | 0.00000 | 0.00000 | 54.50 | 29321.74 |
3391 | 2009.06.02 23:34 | buy | 1696 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
3392 | 2009.06.03 01:46 | buy | 1697 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
3393 | 2009.06.03 06:21 | close | 1696 | 0.10 | 1.65894 | 0.00000 | 0.00000 | 13.04 | 29334.78 |
3394 | 2009.06.03 06:21 | close | 1697 | 0.10 | 1.65894 | 0.00000 | 0.00000 | 28.30 | 29363.08 |
3395 | 2009.06.03 10:40 | buy | 1698 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
3396 | 2009.06.03 10:47 | buy | 1699 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
3397 | 2009.06.03 11:09 | buy | 1700 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
3398 | 2009.06.03 11:20 | buy | 1701 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
3399 | 2009.06.03 12:34 | close | 1698 | 0.10 | 1.65711 | 0.00000 | 0.00000 | -9.90 | 29353.18 |
3400 | 2009.06.03 12:34 | close | 1699 | 0.10 | 1.65711 | 0.00000 | 0.00000 | 9.60 | 29362.78 |
3401 | 2009.06.03 12:34 | close | 1700 | 0.10 | 1.65711 | 0.00000 | 0.00000 | 30.50 | 29393.28 |
3402 | 2009.06.03 12:34 | close | 1701 | 0.10 | 1.65711 | 0.00000 | 0.00000 | 52.30 | 29445.58 |
3403 | 2009.06.03 13:20 | buy | 1702 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
3404 | 2009.06.03 13:32 | buy | 1703 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
3405 | 2009.06.03 14:07 | close | 1702 | 0.10 | 1.65316 | 0.00000 | 0.00000 | 6.60 | 29452.18 |
3406 | 2009.06.03 14:07 | close | 1703 | 0.10 | 1.65316 | 0.00000 | 0.00000 | 36.50 | 29488.68 |
3407 | 2009.06.03 14:53 | buy | 1704 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
3408 | 2009.06.03 15:10 | buy | 1705 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
3409 | 2009.06.03 15:16 | buy | 1706 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
3410 | 2009.06.03 15:23 | buy | 1707 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
3411 | 2009.06.04 02:21 | close | 1704 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -140.58 | 29348.10 |
3412 | 2009.06.04 02:21 | close | 1705 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -124.78 | 29223.32 |
3413 | 2009.06.04 02:21 | close | 1706 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -107.68 | 29115.64 |
3414 | 2009.06.04 02:21 | close | 1707 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -90.38 | 29025.26 |
3415 | 2009.06.04 13:14 | buy | 1708 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
3416 | 2009.06.04 13:29 | close | 1708 | 0.10 | 1.63805 | 0.00000 | 0.00000 | 33.30 | 29058.56 |
3417 | 2009.06.04 17:28 | sell | 1709 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
3418 | 2009.06.04 17:36 | close | 1709 | 0.10 | 1.62201 | 0.00000 | 0.00000 | 22.40 | 29080.96 |
3419 | 2009.06.05 00:00 | buy | 1710 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
3420 | 2009.06.05 00:26 | buy | 1711 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
3421 | 2009.06.05 02:28 | close | 1710 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 10.30 | 29091.26 |
3422 | 2009.06.05 02:28 | close | 1711 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 30.70 | 29121.96 |
3423 | 2009.06.05 11:58 | sell | 1712 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
3424 | 2009.06.05 12:28 | sell | 1713 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
3425 | 2009.06.05 12:48 | sell | 1714 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3426 | 2009.06.05 13:10 | sell | 1715 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
3427 | 2009.06.05 14:55 | close | 1712 | 0.10 | 1.60634 | 0.00000 | 0.00000 | -9.00 | 29112.96 |
3428 | 2009.06.05 14:55 | close | 1713 | 0.10 | 1.60634 | 0.00000 | 0.00000 | 9.60 | 29122.56 |
3429 | 2009.06.05 14:55 | close | 1714 | 0.10 | 1.60634 | 0.00000 | 0.00000 | 29.40 | 29151.96 |
3430 | 2009.06.05 14:55 | close | 1715 | 0.10 | 1.60634 | 0.00000 | 0.00000 | 53.50 | 29205.46 |
3431 | 2009.06.08 00:00 | buy | 1716 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
3432 | 2009.06.08 00:41 | buy | 1717 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
3433 | 2009.06.08 01:29 | close | 1716 | 0.10 | 1.59675 | 0.00000 | 0.00000 | 12.70 | 29218.16 |
3434 | 2009.06.08 01:29 | close | 1717 | 0.10 | 1.59675 | 0.00000 | 0.00000 | 27.80 | 29245.96 |
3435 | 2009.06.08 12:16 | sell | 1718 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
3436 | 2009.06.08 12:30 | close | 1718 | 0.10 | 1.58484 | 0.00000 | 0.00000 | 23.30 | 29269.26 |
3437 | 2009.06.08 13:18 | sell | 1719 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
3438 | 2009.06.08 13:22 | sell | 1720 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
3439 | 2009.06.08 13:26 | sell | 1721 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
3440 | 2009.06.08 14:01 | sell | 1722 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
3441 | 2009.06.09 00:54 | buy | 1723 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
3442 | 2009.06.09 01:07 | close | 1723 | 0.10 | 1.60550 | 0.00000 | 0.00000 | 20.30 | 29289.56 |
3443 | 2009.06.09 04:52 | close | 1719 | 0.10 | 1.60139 | 0.00000 | 0.00000 | -144.13 | 29145.43 |
3444 | 2009.06.09 04:52 | close | 1720 | 0.10 | 1.60139 | 0.00000 | 0.00000 | -126.23 | 29019.20 |
3445 | 2009.06.09 04:52 | close | 1721 | 0.10 | 1.60139 | 0.00000 | 0.00000 | -107.43 | 28911.77 |
3446 | 2009.06.09 04:52 | close | 1722 | 0.10 | 1.60139 | 0.00000 | 0.00000 | -90.23 | 28821.54 |
3447 | 2009.06.09 22:57 | buy | 1724 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
3448 | 2009.06.10 02:19 | close | 1724 | 0.10 | 1.63271 | 0.00000 | 0.00000 | 18.84 | 28840.38 |
3449 | 2009.06.10 11:28 | buy | 1725 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
3450 | 2009.06.10 12:30 | close | 1725 | 0.10 | 1.63640 | 0.00000 | 0.00000 | 20.50 | 28860.88 |
3451 | 2009.06.10 16:20 | buy | 1726 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
3452 | 2009.06.10 16:25 | close | 1726 | 0.10 | 1.63682 | 0.00000 | 0.00000 | 24.70 | 28885.58 |
3453 | 2009.06.10 17:02 | buy | 1727 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
3454 | 2009.06.10 17:15 | buy | 1728 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3455 | 2009.06.10 17:19 | buy | 1729 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
3456 | 2009.06.10 18:11 | close | 1727 | 0.10 | 1.63424 | 0.00000 | 0.00000 | 2.40 | 28887.98 |
3457 | 2009.06.10 18:11 | close | 1728 | 0.10 | 1.63424 | 0.00000 | 0.00000 | 21.90 | 28909.88 |
3458 | 2009.06.10 18:11 | close | 1729 | 0.10 | 1.63424 | 0.00000 | 0.00000 | 37.70 | 28947.58 |
3459 | 2009.06.10 19:06 | buy | 1730 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
3460 | 2009.06.10 19:08 | buy | 1731 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
3461 | 2009.06.10 19:36 | buy | 1732 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
3462 | 2009.06.10 19:48 | buy | 1733 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
3463 | 2009.06.10 20:22 | close | 1730 | 0.10 | 1.62983 | 0.00000 | 0.00000 | -6.00 | 28941.58 |
3464 | 2009.06.10 20:22 | close | 1731 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 11.50 | 28953.08 |
3465 | 2009.06.10 20:22 | close | 1732 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 30.80 | 28983.88 |
3466 | 2009.06.10 20:22 | close | 1733 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 46.80 | 29030.68 |
3467 | 2009.06.11 02:24 | buy | 1734 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
3468 | 2009.06.11 02:42 | close | 1734 | 0.10 | 1.63611 | 0.00000 | 0.00000 | 19.10 | 29049.78 |
3469 | 2009.06.11 07:49 | buy | 1735 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
3470 | 2009.06.11 08:12 | close | 1735 | 0.10 | 1.64157 | 0.00000 | 0.00000 | 22.20 | 29071.98 |
3471 | 2009.06.11 08:36 | buy | 1736 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
3472 | 2009.06.11 08:52 | close | 1736 | 0.10 | 1.64034 | 0.00000 | 0.00000 | 20.90 | 29092.88 |
3473 | 2009.06.11 09:21 | buy | 1737 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3474 | 2009.06.11 10:27 | close | 1737 | 0.10 | 1.64067 | 0.00000 | 0.00000 | 28.20 | 29121.08 |
3475 | 2009.06.11 13:08 | buy | 1738 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
3476 | 2009.06.11 13:44 | close | 1738 | 0.10 | 1.64574 | 0.00000 | 0.00000 | 23.80 | 29144.88 |
3477 | 2009.06.11 14:12 | buy | 1739 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
3478 | 2009.06.11 14:25 | buy | 1740 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
3479 | 2009.06.11 14:31 | buy | 1741 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
3480 | 2009.06.11 14:43 | close | 1739 | 0.10 | 1.64400 | 0.00000 | 0.00000 | 14.30 | 29159.18 |
3481 | 2009.06.11 14:43 | close | 1740 | 0.10 | 1.64400 | 0.00000 | 0.00000 | 29.70 | 29188.88 |
3482 | 2009.06.11 14:43 | close | 1741 | 0.10 | 1.64400 | 0.00000 | 0.00000 | 46.70 | 29235.58 |
3483 | 2009.06.11 22:04 | buy | 1742 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
3484 | 2009.06.12 01:42 | close | 1742 | 0.10 | 1.65961 | 0.00000 | 0.00000 | 20.04 | 29255.62 |
3485 | 2009.06.12 02:37 | buy | 1743 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
3486 | 2009.06.12 05:45 | buy | 1744 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
3487 | 2009.06.12 06:16 | buy | 1745 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
3488 | 2009.06.12 07:17 | close | 1743 | 0.10 | 1.65640 | 0.00000 | 0.00000 | 2.70 | 29258.32 |
3489 | 2009.06.12 07:17 | close | 1744 | 0.10 | 1.65640 | 0.00000 | 0.00000 | 25.50 | 29283.82 |
3490 | 2009.06.12 07:17 | close | 1745 | 0.10 | 1.65640 | 0.00000 | 0.00000 | 42.30 | 29326.12 |
3491 | 2009.06.12 09:06 | buy | 1746 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
3492 | 2009.06.12 09:16 | buy | 1747 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
3493 | 2009.06.12 09:20 | buy | 1748 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
3494 | 2009.06.12 09:47 | close | 1746 | 0.10 | 1.65268 | 0.00000 | 0.00000 | 6.50 | 29332.62 |
3495 | 2009.06.12 09:47 | close | 1747 | 0.10 | 1.65268 | 0.00000 | 0.00000 | 24.60 | 29357.22 |
3496 | 2009.06.12 09:47 | close | 1748 | 0.10 | 1.65268 | 0.00000 | 0.00000 | 40.60 | 29397.82 |
3497 | 2009.06.12 11:12 | buy | 1749 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
3498 | 2009.06.12 11:39 | buy | 1750 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
3499 | 2009.06.12 12:57 | close | 1749 | 0.10 | 1.64692 | 0.00000 | 0.00000 | 12.30 | 29410.12 |
3500 | 2009.06.12 12:57 | close | 1750 | 0.10 | 1.64692 | 0.00000 | 0.00000 | 28.60 | 29438.72 |
3501 | 2009.06.12 13:25 | buy | 1751 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
3502 | 2009.06.12 13:30 | buy | 1752 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
3503 | 2009.06.12 13:46 | buy | 1753 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
3504 | 2009.06.12 14:27 | buy | 1754 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
3505 | 2009.06.12 16:39 | close | 1751 | 0.10 | 1.64220 | 0.00000 | 0.00000 | -6.70 | 29432.02 |
3506 | 2009.06.12 16:39 | close | 1752 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 15.00 | 29447.02 |
3507 | 2009.06.12 16:39 | close | 1753 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 34.00 | 29481.02 |
3508 | 2009.06.12 16:39 | close | 1754 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 68.60 | 29549.62 |
3509 | 2009.06.15 00:04 | buy | 1755 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
3510 | 2009.06.15 00:15 | buy | 1756 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
3511 | 2009.06.15 01:09 | close | 1755 | 0.10 | 1.64334 | 0.00000 | 0.00000 | 17.90 | 29567.52 |
3512 | 2009.06.15 01:09 | close | 1756 | 0.10 | 1.64334 | 0.00000 | 0.00000 | 33.60 | 29601.12 |
3513 | 2009.06.15 17:05 | buy | 1757 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3514 | 2009.06.15 17:07 | buy | 1758 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
3515 | 2009.06.15 17:53 | buy | 1759 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
3516 | 2009.06.15 18:24 | buy | 1760 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
3517 | 2009.06.15 21:48 | close | 1757 | 0.10 | 1.63033 | 0.00000 | 0.00000 | -6.60 | 29594.52 |
3518 | 2009.06.15 21:48 | close | 1758 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 9.20 | 29603.72 |
3519 | 2009.06.15 21:48 | close | 1759 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 32.10 | 29635.82 |
3520 | 2009.06.15 21:48 | close | 1760 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 49.20 | 29685.02 |
3521 | 2009.06.16 00:24 | buy | 1761 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
3522 | 2009.06.16 01:48 | buy | 1762 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
3523 | 2009.06.16 02:06 | buy | 1763 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
3524 | 2009.06.16 02:28 | buy | 1764 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
3525 | 2009.06.16 04:20 | close | 1761 | 0.10 | 1.62916 | 0.00000 | 0.00000 | -6.70 | 29678.32 |
3526 | 2009.06.16 04:20 | close | 1762 | 0.10 | 1.62916 | 0.00000 | 0.00000 | 9.30 | 29687.62 |
3527 | 2009.06.16 04:20 | close | 1763 | 0.10 | 1.62916 | 0.00000 | 0.00000 | 30.80 | 29718.42 |
3528 | 2009.06.16 04:20 | close | 1764 | 0.10 | 1.62916 | 0.00000 | 0.00000 | 57.70 | 29776.12 |
3529 | 2009.06.16 15:30 | buy | 1765 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
3530 | 2009.06.16 15:37 | buy | 1766 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
3531 | 2009.06.16 15:57 | buy | 1767 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
3532 | 2009.06.16 16:39 | close | 1765 | 0.10 | 1.64270 | 0.00000 | 0.00000 | -3.30 | 29772.82 |
3533 | 2009.06.16 16:39 | close | 1766 | 0.10 | 1.64270 | 0.00000 | 0.00000 | 26.50 | 29799.32 |
3534 | 2009.06.16 16:39 | close | 1767 | 0.10 | 1.64270 | 0.00000 | 0.00000 | 42.50 | 29841.82 |
3535 | 2009.06.17 17:03 | sell | 1768 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
3536 | 2009.06.17 17:07 | close | 1768 | 0.10 | 1.62751 | 0.00000 | 0.00000 | 30.70 | 29872.52 |
3537 | 2009.06.17 17:35 | sell | 1769 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
3538 | 2009.06.17 17:51 | close | 1769 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 20.70 | 29893.22 |
3539 | 2009.06.18 00:00 | buy | 1770 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
3540 | 2009.06.18 01:57 | close | 1770 | 0.10 | 1.64209 | 0.00000 | 0.00000 | 30.60 | 29923.82 |
3541 | 2009.06.18 17:25 | sell | 1771 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
3542 | 2009.06.18 18:51 | sell | 1772 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3543 | 2009.06.18 19:58 | close | 1771 | 0.10 | 1.63614 | 0.00000 | 0.00000 | 13.60 | 29937.42 |
3544 | 2009.06.18 19:58 | close | 1772 | 0.10 | 1.63614 | 0.00000 | 0.00000 | 29.00 | 29966.42 |
3545 | 2009.06.19 00:12 | sell | 1773 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
3546 | 2009.06.19 00:59 | sell | 1774 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
3547 | 2009.06.19 01:21 | sell | 1775 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
3548 | 2009.06.19 02:09 | close | 1773 | 0.10 | 1.63415 | 0.00000 | 0.00000 | 6.10 | 29972.52 |
3549 | 2009.06.19 02:09 | close | 1774 | 0.10 | 1.63415 | 0.00000 | 0.00000 | 21.60 | 29994.12 |
3550 | 2009.06.19 02:09 | close | 1775 | 0.10 | 1.63415 | 0.00000 | 0.00000 | 39.10 | 30033.22 |
3551 | 2009.06.22 00:21 | buy | 1776 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
3552 | 2009.06.22 00:35 | buy | 1777 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
3553 | 2009.06.22 03:43 | buy | 1778 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
3554 | 2009.06.22 06:32 | close | 1776 | 0.10 | 1.64878 | 0.00000 | 0.00000 | 5.00 | 30038.22 |
3555 | 2009.06.22 06:32 | close | 1777 | 0.10 | 1.64878 | 0.00000 | 0.00000 | 21.90 | 30060.12 |
3556 | 2009.06.22 06:32 | close | 1778 | 0.10 | 1.64878 | 0.00000 | 0.00000 | 38.50 | 30098.62 |
3557 | 2009.06.22 17:42 | buy | 1779 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
3558 | 2009.06.22 19:16 | buy | 1780 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
3559 | 2009.06.22 19:56 | close | 1779 | 0.10 | 1.63567 | 0.00000 | 0.00000 | 11.60 | 30110.22 |
3560 | 2009.06.22 19:56 | close | 1780 | 0.10 | 1.63567 | 0.00000 | 0.00000 | 29.90 | 30140.12 |
3561 | 2009.06.23 00:42 | buy | 1781 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
3562 | 2009.06.23 01:33 | buy | 1782 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
3563 | 2009.06.23 03:07 | buy | 1783 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
3564 | 2009.06.23 04:31 | buy | 1784 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
3565 | 2009.06.23 05:48 | close | 1781 | 0.10 | 1.63314 | 0.00000 | 0.00000 | -1.90 | 30138.22 |
3566 | 2009.06.23 05:48 | close | 1782 | 0.10 | 1.63314 | 0.00000 | 0.00000 | 17.60 | 30155.82 |
3567 | 2009.06.23 05:48 | close | 1783 | 0.10 | 1.63314 | 0.00000 | 0.00000 | 34.70 | 30190.52 |
3568 | 2009.06.23 05:48 | close | 1784 | 0.10 | 1.63314 | 0.00000 | 0.00000 | 50.80 | 30241.32 |
3569 | 2009.06.24 00:04 | buy | 1785 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
3570 | 2009.06.24 00:48 | buy | 1786 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
3571 | 2009.06.24 02:10 | close | 1785 | 0.10 | 1.64662 | 0.00000 | 0.00000 | 16.60 | 30257.92 |
3572 | 2009.06.24 02:10 | close | 1786 | 0.10 | 1.64662 | 0.00000 | 0.00000 | 31.80 | 30289.72 |
3573 | 2009.06.24 13:31 | buy | 1787 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
3574 | 2009.06.24 13:40 | close | 1787 | 0.10 | 1.65418 | 0.00000 | 0.00000 | 20.90 | 30310.62 |
3575 | 2009.06.24 13:42 | buy | 1788 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
3576 | 2009.06.24 13:48 | buy | 1789 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
3577 | 2009.06.24 14:09 | close | 1788 | 0.10 | 1.65416 | 0.00000 | 0.00000 | 11.90 | 30322.52 |
3578 | 2009.06.24 14:09 | close | 1789 | 0.10 | 1.65416 | 0.00000 | 0.00000 | 29.20 | 30351.72 |
3579 | 2009.06.24 15:48 | buy | 1790 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
3580 | 2009.06.24 16:11 | close | 1790 | 0.10 | 1.65125 | 0.00000 | 0.00000 | 24.20 | 30375.92 |
3581 | 2009.06.25 00:49 | sell | 1791 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
3582 | 2009.06.25 02:05 | sell | 1792 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
3583 | 2009.06.25 02:28 | sell | 1793 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
3584 | 2009.06.25 08:11 | close | 1791 | 0.10 | 1.64186 | 0.00000 | 0.00000 | 5.10 | 30381.02 |
3585 | 2009.06.25 08:11 | close | 1792 | 0.10 | 1.64186 | 0.00000 | 0.00000 | 22.90 | 30403.92 |
3586 | 2009.06.25 08:11 | close | 1793 | 0.10 | 1.64186 | 0.00000 | 0.00000 | 38.60 | 30442.52 |
3587 | 2009.06.25 17:42 | sell | 1794 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
3588 | 2009.06.25 18:17 | sell | 1795 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
3589 | 2009.06.25 19:17 | sell | 1796 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
3590 | 2009.06.25 19:28 | sell | 1797 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
3591 | 2009.06.26 07:11 | close | 1794 | 0.10 | 1.64005 | 0.00000 | 0.00000 | -74.13 | 30368.39 |
3592 | 2009.06.26 07:11 | close | 1795 | 0.10 | 1.64005 | 0.00000 | 0.00000 | -54.63 | 30313.76 |
3593 | 2009.06.26 07:11 | close | 1796 | 0.10 | 1.64005 | 0.00000 | 0.00000 | -32.53 | 30281.23 |
3594 | 2009.06.26 07:11 | close | 1797 | 0.10 | 1.64005 | 0.00000 | 0.00000 | -11.43 | 30269.80 |
3595 | 2009.06.29 00:00 | buy | 1798 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
3596 | 2009.06.29 02:23 | buy | 1799 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
3597 | 2009.06.29 03:35 | buy | 1800 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
3598 | 2009.06.29 04:08 | buy | 1801 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
3599 | 2009.06.29 09:20 | close | 1798 | 0.10 | 1.65199 | 0.00000 | 0.00000 | 17.10 | 30286.90 |
3600 | 2009.06.29 09:20 | close | 1799 | 0.10 | 1.65199 | 0.00000 | 0.00000 | 32.50 | 30319.40 |
3601 | 2009.06.29 09:20 | close | 1800 | 0.10 | 1.65199 | 0.00000 | 0.00000 | 49.50 | 30368.90 |
3602 | 2009.06.29 09:20 | close | 1801 | 0.10 | 1.65199 | 0.00000 | 0.00000 | 64.90 | 30433.80 |
3603 | 2009.06.29 15:37 | buy | 1802 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
3604 | 2009.06.29 15:53 | buy | 1803 | 0.10 | 1.65118 | 0.00000 | 0.00000 | ||
3605 | 2009.06.29 16:09 | close | 1802 | 0.10 | 1.65404 | 0.00000 | 0.00000 | 11.80 | 30445.60 |
3606 | 2009.06.29 16:09 | close | 1803 | 0.10 | 1.65404 | 0.00000 | 0.00000 | 28.60 | 30474.20 |
3607 | 2009.06.30 00:22 | buy | 1804 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
3608 | 2009.06.30 01:00 | close | 1804 | 0.10 | 1.65731 | 0.00000 | 0.00000 | 24.60 | 30498.80 |
3609 | 2009.06.30 07:10 | buy | 1805 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
3610 | 2009.06.30 07:54 | close | 1805 | 0.10 | 1.66421 | 0.00000 | 0.00000 | 22.90 | 30521.70 |
3611 | 2009.06.30 10:31 | buy | 1806 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
3612 | 2009.06.30 10:58 | close | 1806 | 0.10 | 1.66374 | 0.00000 | 0.00000 | 21.70 | 30543.40 |
3613 | 2009.06.30 11:23 | buy | 1807 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
3614 | 2009.06.30 11:42 | close | 1807 | 0.10 | 1.66203 | 0.00000 | 0.00000 | 23.00 | 30566.40 |
3615 | 2009.06.30 12:49 | buy | 1808 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
3616 | 2009.06.30 13:00 | buy | 1809 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
3617 | 2009.06.30 13:07 | close | 1808 | 0.10 | 1.65906 | 0.00000 | 0.00000 | 13.30 | 30579.70 |
3618 | 2009.06.30 13:07 | close | 1809 | 0.10 | 1.65906 | 0.00000 | 0.00000 | 30.60 | 30610.30 |
3619 | 2009.07.02 00:42 | buy | 1810 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
3620 | 2009.07.02 01:58 | close | 1810 | 0.10 | 1.64925 | 0.00000 | 0.00000 | 21.60 | 30631.90 |
3621 | 2009.07.02 17:54 | sell | 1811 | 0.10 | 1.63888 | 0.00000 | 0.00000 | ||
3622 | 2009.07.02 17:58 | sell | 1812 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
3623 | 2009.07.02 19:16 | sell | 1813 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
3624 | 2009.07.02 23:24 | close | 1811 | 0.10 | 1.63838 | 0.00000 | 0.00000 | 5.00 | 30636.90 |
3625 | 2009.07.02 23:24 | close | 1812 | 0.10 | 1.63838 | 0.00000 | 0.00000 | 20.20 | 30657.10 |
3626 | 2009.07.02 23:24 | close | 1813 | 0.10 | 1.63838 | 0.00000 | 0.00000 | 36.40 | 30693.50 |
3627 | 2009.07.06 00:00 | buy | 1814 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
3628 | 2009.07.06 00:25 | close | 1814 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 19.10 | 30712.60 |
3629 | 2009.07.06 00:25 | buy | 1815 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3630 | 2009.07.06 00:45 | buy | 1816 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
3631 | 2009.07.06 04:29 | buy | 1817 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
3632 | 2009.07.06 06:16 | close | 1815 | 0.10 | 1.63063 | 0.00000 | 0.00000 | 2.40 | 30715.00 |
3633 | 2009.07.06 06:16 | close | 1816 | 0.10 | 1.63063 | 0.00000 | 0.00000 | 21.50 | 30736.50 |
3634 | 2009.07.06 06:16 | close | 1817 | 0.10 | 1.63063 | 0.00000 | 0.00000 | 38.30 | 30774.80 |
3635 | 2009.07.06 06:16 | sell | 1818 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
3636 | 2009.07.06 07:33 | sell | 1819 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
3637 | 2009.07.06 07:48 | close | 1818 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 14.20 | 30789.00 |
3638 | 2009.07.06 07:48 | close | 1819 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 31.90 | 30820.90 |
3639 | 2009.07.06 13:18 | sell | 1820 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
3640 | 2009.07.06 14:28 | sell | 1821 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
3641 | 2009.07.06 14:56 | sell | 1822 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
3642 | 2009.07.06 15:44 | sell | 1823 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
3643 | 2009.07.07 00:22 | buy | 1824 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
3644 | 2009.07.07 01:47 | close | 1824 | 0.10 | 1.62915 | 0.00000 | 0.00000 | 21.20 | 30842.10 |
3645 | 2009.07.07 07:56 | close | 1820 | 0.10 | 1.62303 | 0.00000 | 0.00000 | -97.13 | 30744.97 |
3646 | 2009.07.07 07:56 | close | 1821 | 0.10 | 1.62303 | 0.00000 | 0.00000 | -79.03 | 30665.94 |
3647 | 2009.07.07 07:56 | close | 1822 | 0.10 | 1.62303 | 0.00000 | 0.00000 | -63.23 | 30602.71 |
3648 | 2009.07.07 07:56 | close | 1823 | 0.10 | 1.62303 | 0.00000 | 0.00000 | -48.13 | 30554.58 |
3649 | 2009.07.07 11:23 | sell | 1825 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3650 | 2009.07.07 11:41 | close | 1825 | 0.10 | 1.62149 | 0.00000 | 0.00000 | 21.60 | 30576.18 |
3651 | 2009.07.07 13:07 | sell | 1826 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
3652 | 2009.07.07 13:21 | close | 1826 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 22.60 | 30598.78 |
3653 | 2009.07.07 13:44 | sell | 1827 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
3654 | 2009.07.07 14:25 | close | 1827 | 0.10 | 1.62178 | 0.00000 | 0.00000 | 28.60 | 30627.38 |
3655 | 2009.07.07 17:32 | buy | 1828 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
3656 | 2009.07.07 18:39 | buy | 1829 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
3657 | 2009.07.07 19:15 | close | 1828 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 10.20 | 30637.58 |
3658 | 2009.07.07 19:15 | close | 1829 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 30.70 | 30668.28 |
3659 | 2009.07.08 00:13 | buy | 1830 | 0.10 | 1.61204 | 0.00000 | 0.00000 | ||
3660 | 2009.07.08 01:38 | buy | 1831 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
3661 | 2009.07.08 01:58 | buy | 1832 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
3662 | 2009.07.08 06:51 | sell | 1833 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
3663 | 2009.07.08 07:04 | close | 1830 | 0.10 | 1.61109 | 0.00000 | 0.00000 | -9.50 | 30658.78 |
3664 | 2009.07.08 07:04 | close | 1831 | 0.10 | 1.61109 | 0.00000 | 0.00000 | 23.00 | 30681.78 |
3665 | 2009.07.08 07:04 | close | 1832 | 0.10 | 1.61109 | 0.00000 | 0.00000 | 39.50 | 30721.28 |
3666 | 2009.07.08 07:35 | close | 1833 | 0.10 | 1.60714 | 0.00000 | 0.00000 | 31.40 | 30752.68 |
3667 | 2009.07.08 09:02 | sell | 1834 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
3668 | 2009.07.08 09:27 | sell | 1835 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
3669 | 2009.07.08 09:38 | close | 1834 | 0.10 | 1.61016 | 0.00000 | 0.00000 | 14.90 | 30767.58 |
3670 | 2009.07.08 09:38 | close | 1835 | 0.10 | 1.61016 | 0.00000 | 0.00000 | 33.60 | 30801.18 |
3671 | 2009.07.08 15:29 | sell | 1836 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
3672 | 2009.07.08 16:23 | sell | 1837 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
3673 | 2009.07.08 16:37 | close | 1836 | 0.10 | 1.60967 | 0.00000 | 0.00000 | 10.30 | 30811.48 |
3674 | 2009.07.08 16:37 | close | 1837 | 0.10 | 1.60967 | 0.00000 | 0.00000 | 31.90 | 30843.38 |
3675 | 2009.07.08 17:16 | buy | 1838 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
3676 | 2009.07.08 17:22 | buy | 1839 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
3677 | 2009.07.08 18:01 | buy | 1840 | 0.10 | 1.60017 | 0.00000 | 0.00000 | ||
3678 | 2009.07.08 18:30 | buy | 1841 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
3679 | 2009.07.08 21:38 | close | 1838 | 0.10 | 1.60418 | 0.00000 | 0.00000 | -18.20 | 30825.18 |
3680 | 2009.07.08 21:38 | close | 1839 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 10.90 | 30836.08 |
3681 | 2009.07.08 21:38 | close | 1840 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 40.10 | 30876.18 |
3682 | 2009.07.08 21:38 | close | 1841 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 55.30 | 30931.48 |
3683 | 2009.07.08 21:38 | sell | 1842 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
3684 | 2009.07.08 21:47 | sell | 1843 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
3685 | 2009.07.09 00:57 | buy | 1844 | 0.10 | 1.60478 | 0.00000 | 0.00000 | ||
3686 | 2009.07.09 01:30 | buy | 1845 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
3687 | 2009.07.09 01:47 | close | 1842 | 0.10 | 1.60304 | 0.00000 | 0.00000 | 9.81 | 30941.29 |
3688 | 2009.07.09 01:47 | close | 1843 | 0.10 | 1.60304 | 0.00000 | 0.00000 | 28.81 | 30970.10 |
3689 | 2009.07.09 02:28 | close | 1844 | 0.10 | 1.60608 | 0.00000 | 0.00000 | 13.00 | 30983.10 |
3690 | 2009.07.09 02:28 | close | 1845 | 0.10 | 1.60608 | 0.00000 | 0.00000 | 29.00 | 31012.10 |
3691 | 2009.07.09 02:32 | sell | 1846 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
3692 | 2009.07.09 03:14 | sell | 1847 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
3693 | 2009.07.09 03:54 | sell | 1848 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
3694 | 2009.07.09 08:27 | sell | 1849 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
3695 | 2009.07.10 02:12 | close | 1846 | 0.10 | 1.63149 | 0.00000 | 0.00000 | -241.03 | 30771.07 |
3696 | 2009.07.10 02:12 | close | 1847 | 0.10 | 1.63149 | 0.00000 | 0.00000 | -224.33 | 30546.74 |
3697 | 2009.07.10 02:12 | close | 1848 | 0.10 | 1.63149 | 0.00000 | 0.00000 | -208.93 | 30337.81 |
3698 | 2009.07.10 02:12 | close | 1849 | 0.10 | 1.63149 | 0.00000 | 0.00000 | -193.73 | 30144.08 |
3699 | 2009.07.13 00:03 | buy | 1850 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
3700 | 2009.07.13 00:48 | close | 1850 | 0.10 | 1.62007 | 0.00000 | 0.00000 | 21.40 | 30165.48 |
3701 | 2009.07.13 13:20 | sell | 1851 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
3702 | 2009.07.13 14:00 | close | 1851 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 24.10 | 30189.58 |
3703 | 2009.07.13 17:25 | sell | 1852 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
3704 | 2009.07.13 17:30 | sell | 1853 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
3705 | 2009.07.13 17:37 | sell | 1854 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
3706 | 2009.07.13 17:52 | sell | 1855 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
3707 | 2009.07.14 16:40 | close | 1852 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -143.53 | 30046.05 |
3708 | 2009.07.14 16:40 | close | 1853 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -116.53 | 29929.52 |
3709 | 2009.07.14 16:40 | close | 1854 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -99.63 | 29829.89 |
3710 | 2009.07.14 16:40 | close | 1855 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -84.23 | 29745.66 |
3711 | 2009.07.15 16:51 | buy | 1856 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
3712 | 2009.07.15 17:24 | close | 1856 | 0.10 | 1.64471 | 0.00000 | 0.00000 | 24.30 | 29769.96 |
3713 | 2009.07.16 00:21 | buy | 1857 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
3714 | 2009.07.16 02:11 | close | 1857 | 0.10 | 1.64349 | 0.00000 | 0.00000 | 19.00 | 29788.96 |
3715 | 2009.07.16 02:41 | buy | 1858 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
3716 | 2009.07.16 04:31 | buy | 1859 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
3717 | 2009.07.16 08:54 | buy | 1860 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3718 | 2009.07.16 12:29 | close | 1858 | 0.10 | 1.64073 | 0.00000 | 0.00000 | -0.70 | 29788.26 |
3719 | 2009.07.16 12:29 | close | 1859 | 0.10 | 1.64073 | 0.00000 | 0.00000 | 21.00 | 29809.26 |
3720 | 2009.07.16 12:29 | close | 1860 | 0.10 | 1.64073 | 0.00000 | 0.00000 | 42.70 | 29851.96 |
3721 | 2009.07.16 15:32 | buy | 1861 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
3722 | 2009.07.16 15:41 | close | 1861 | 0.10 | 1.64323 | 0.00000 | 0.00000 | 22.90 | 29874.86 |
3723 | 2009.07.16 16:02 | buy | 1862 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
3724 | 2009.07.16 16:27 | close | 1862 | 0.10 | 1.64289 | 0.00000 | 0.00000 | 22.60 | 29897.46 |
3725 | 2009.07.16 17:34 | buy | 1863 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
3726 | 2009.07.16 19:44 | close | 1863 | 0.10 | 1.64321 | 0.00000 | 0.00000 | 21.50 | 29918.96 |
3727 | 2009.07.16 22:04 | buy | 1864 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
3728 | 2009.07.16 22:30 | close | 1864 | 0.10 | 1.64467 | 0.00000 | 0.00000 | 20.30 | 29939.26 |
3729 | 2009.07.17 00:05 | buy | 1865 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
3730 | 2009.07.17 00:41 | buy | 1866 | 0.10 | 1.64095 | 0.00000 | 0.00000 | ||
3731 | 2009.07.17 02:30 | buy | 1867 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
3732 | 2009.07.17 02:55 | buy | 1868 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
3733 | 2009.07.17 07:49 | close | 1865 | 0.10 | 1.64119 | 0.00000 | 0.00000 | -18.00 | 29921.26 |
3734 | 2009.07.17 07:49 | close | 1866 | 0.10 | 1.64119 | 0.00000 | 0.00000 | 2.40 | 29923.66 |
3735 | 2009.07.17 07:49 | close | 1867 | 0.10 | 1.64119 | 0.00000 | 0.00000 | 17.60 | 29941.26 |
3736 | 2009.07.17 07:49 | close | 1868 | 0.10 | 1.64119 | 0.00000 | 0.00000 | 32.70 | 29973.96 |
3737 | 2009.07.20 14:57 | buy | 1869 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
3738 | 2009.07.20 15:35 | close | 1869 | 0.10 | 1.65189 | 0.00000 | 0.00000 | 20.10 | 29994.06 |
3739 | 2009.07.20 15:48 | buy | 1870 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
3740 | 2009.07.20 16:13 | buy | 1871 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
3741 | 2009.07.20 16:35 | buy | 1872 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
3742 | 2009.07.20 17:32 | close | 1870 | 0.10 | 1.64995 | 0.00000 | 0.00000 | 7.10 | 30001.16 |
3743 | 2009.07.20 17:32 | close | 1871 | 0.10 | 1.64995 | 0.00000 | 0.00000 | 22.50 | 30023.66 |
3744 | 2009.07.20 17:32 | close | 1872 | 0.10 | 1.64995 | 0.00000 | 0.00000 | 40.30 | 30063.96 |
3745 | 2009.07.21 00:01 | buy | 1873 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
3746 | 2009.07.21 01:56 | buy | 1874 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
3747 | 2009.07.21 03:01 | buy | 1875 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
3748 | 2009.07.21 08:08 | buy | 1876 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
3749 | 2009.07.21 15:07 | close | 1873 | 0.10 | 1.64776 | 0.00000 | 0.00000 | -62.40 | 30001.56 |
3750 | 2009.07.21 15:07 | close | 1874 | 0.10 | 1.64776 | 0.00000 | 0.00000 | -47.10 | 29954.46 |
3751 | 2009.07.21 15:07 | close | 1875 | 0.10 | 1.64776 | 0.00000 | 0.00000 | -31.40 | 29923.06 |
3752 | 2009.07.21 15:07 | close | 1876 | 0.10 | 1.64776 | 0.00000 | 0.00000 | -15.50 | 29907.56 |
3753 | 2009.07.21 17:56 | buy | 1877 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
3754 | 2009.07.21 18:17 | buy | 1878 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
3755 | 2009.07.21 19:06 | buy | 1879 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
3756 | 2009.07.21 20:54 | close | 1877 | 0.10 | 1.64312 | 0.00000 | 0.00000 | 4.30 | 29911.86 |
3757 | 2009.07.21 20:54 | close | 1878 | 0.10 | 1.64312 | 0.00000 | 0.00000 | 20.90 | 29932.76 |
3758 | 2009.07.21 20:54 | close | 1879 | 0.10 | 1.64312 | 0.00000 | 0.00000 | 36.10 | 29968.86 |
3759 | 2009.07.22 17:00 | sell | 1880 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
3760 | 2009.07.22 18:28 | sell | 1881 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
3761 | 2009.07.22 18:31 | sell | 1882 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
3762 | 2009.07.22 18:45 | sell | 1883 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
3763 | 2009.07.23 02:23 | close | 1880 | 0.10 | 1.64370 | 0.00000 | 0.00000 | -5.49 | 29963.37 |
3764 | 2009.07.23 02:23 | close | 1881 | 0.10 | 1.64370 | 0.00000 | 0.00000 | 10.51 | 29973.88 |
3765 | 2009.07.23 02:23 | close | 1882 | 0.10 | 1.64370 | 0.00000 | 0.00000 | 27.51 | 30001.39 |
3766 | 2009.07.23 02:23 | close | 1883 | 0.10 | 1.64370 | 0.00000 | 0.00000 | 45.11 | 30046.50 |
3767 | 2009.07.23 17:14 | sell | 1884 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
3768 | 2009.07.23 17:16 | sell | 1885 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
3769 | 2009.07.23 17:28 | sell | 1886 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
3770 | 2009.07.23 19:11 | close | 1884 | 0.10 | 1.65330 | 0.00000 | 0.00000 | 10.10 | 30056.60 |
3771 | 2009.07.23 19:11 | close | 1885 | 0.10 | 1.65330 | 0.00000 | 0.00000 | 30.50 | 30087.10 |
3772 | 2009.07.23 19:11 | close | 1886 | 0.10 | 1.65330 | 0.00000 | 0.00000 | 47.40 | 30134.50 |
3773 | 2009.07.23 19:17 | buy | 1887 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
3774 | 2009.07.23 19:40 | close | 1887 | 0.10 | 1.65451 | 0.00000 | 0.00000 | 20.90 | 30155.40 |
3775 | 2009.07.23 19:56 | buy | 1888 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
3776 | 2009.07.23 21:16 | close | 1888 | 0.10 | 1.65303 | 0.00000 | 0.00000 | 19.30 | 30174.70 |
3777 | 2009.07.24 00:39 | sell | 1889 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
3778 | 2009.07.24 01:45 | sell | 1890 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
3779 | 2009.07.24 02:16 | close | 1889 | 0.10 | 1.64919 | 0.00000 | 0.00000 | 12.50 | 30187.20 |
3780 | 2009.07.24 02:16 | close | 1890 | 0.10 | 1.64919 | 0.00000 | 0.00000 | 28.20 | 30215.40 |
3781 | 2009.07.27 00:00 | sell | 1891 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
3782 | 2009.07.27 00:34 | close | 1891 | 0.10 | 1.64277 | 0.00000 | 0.00000 | 20.10 | 30235.50 |
3783 | 2009.07.28 00:19 | buy | 1892 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
3784 | 2009.07.28 02:33 | buy | 1893 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
3785 | 2009.07.28 06:11 | close | 1892 | 0.10 | 1.64972 | 0.00000 | 0.00000 | 13.80 | 30249.30 |
3786 | 2009.07.28 06:11 | close | 1893 | 0.10 | 1.64972 | 0.00000 | 0.00000 | 30.30 | 30279.60 |
3787 | 2009.07.28 17:14 | buy | 1894 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
3788 | 2009.07.28 17:30 | buy | 1895 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
3789 | 2009.07.28 20:32 | close | 1894 | 0.10 | 1.64394 | 0.00000 | 0.00000 | 15.50 | 30295.10 |
3790 | 2009.07.28 20:32 | close | 1895 | 0.10 | 1.64394 | 0.00000 | 0.00000 | 32.70 | 30327.80 |
3791 | 2009.07.29 00:51 | buy | 1896 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
3792 | 2009.07.29 01:38 | buy | 1897 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
3793 | 2009.07.29 02:39 | close | 1896 | 0.10 | 1.64278 | 0.00000 | 0.00000 | 11.50 | 30339.30 |
3794 | 2009.07.29 02:39 | close | 1897 | 0.10 | 1.64278 | 0.00000 | 0.00000 | 29.50 | 30368.80 |
3795 | 2009.07.29 17:19 | buy | 1898 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
3796 | 2009.07.29 17:33 | buy | 1899 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
3797 | 2009.07.29 18:19 | close | 1898 | 0.10 | 1.63921 | 0.00000 | 0.00000 | 14.50 | 30383.30 |
3798 | 2009.07.29 18:19 | close | 1899 | 0.10 | 1.63921 | 0.00000 | 0.00000 | 30.90 | 30414.20 |
3799 | 2009.08.03 00:33 | buy | 1900 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
3800 | 2009.08.03 01:20 | close | 1900 | 0.10 | 1.67227 | 0.00000 | 0.00000 | 23.80 | 30438.00 |
3801 | 2009.08.03 05:47 | buy | 1901 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
3802 | 2009.08.03 06:41 | close | 1901 | 0.10 | 1.67459 | 0.00000 | 0.00000 | 24.20 | 30462.20 |
3803 | 2009.08.03 07:16 | buy | 1902 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
3804 | 2009.08.03 08:11 | close | 1902 | 0.10 | 1.67406 | 0.00000 | 0.00000 | 20.80 | 30483.00 |
3805 | 2009.08.03 08:59 | buy | 1903 | 0.10 | 1.67055 | 0.00000 | 0.00000 | ||
3806 | 2009.08.03 09:11 | close | 1903 | 0.10 | 1.67332 | 0.00000 | 0.00000 | 27.70 | 30510.70 |
3807 | 2009.08.03 17:03 | sell | 1904 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
3808 | 2009.08.03 17:18 | close | 1904 | 0.10 | 1.69114 | 0.00000 | 0.00000 | 20.20 | 30530.90 |
3809 | 2009.08.03 17:58 | sell | 1905 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
3810 | 2009.08.03 18:12 | sell | 1906 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
3811 | 2009.08.03 18:26 | close | 1905 | 0.10 | 1.69480 | 0.00000 | 0.00000 | 9.40 | 30540.30 |
3812 | 2009.08.03 18:26 | close | 1906 | 0.10 | 1.69480 | 0.00000 | 0.00000 | 34.50 | 30574.80 |
3813 | 2009.08.03 20:50 | buy | 1907 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
3814 | 2009.08.03 20:57 | buy | 1908 | 0.10 | 1.69136 | 0.00000 | 0.00000 | ||
3815 | 2009.08.04 00:59 | sell | 1909 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
3816 | 2009.08.04 01:27 | close | 1907 | 0.10 | 1.69463 | 0.00000 | 0.00000 | 13.54 | 30588.34 |
3817 | 2009.08.04 01:27 | close | 1908 | 0.10 | 1.69463 | 0.00000 | 0.00000 | 32.54 | 30620.88 |
3818 | 2009.08.04 02:26 | buy | 1910 | 0.10 | 1.69234 | 0.00000 | 0.00000 | ||
3819 | 2009.08.04 03:00 | close | 1910 | 0.10 | 1.69486 | 0.00000 | 0.00000 | 25.20 | 30646.08 |
3820 | 2009.08.04 03:33 | sell | 1911 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
3821 | 2009.08.04 03:36 | sell | 1912 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
3822 | 2009.08.04 05:55 | buy | 1913 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
3823 | 2009.08.04 06:41 | close | 1909 | 0.10 | 1.69388 | 0.00000 | 0.00000 | 1.70 | 30647.78 |
3824 | 2009.08.04 06:41 | close | 1911 | 0.10 | 1.69388 | 0.00000 | 0.00000 | 24.30 | 30672.08 |
3825 | 2009.08.04 06:41 | close | 1912 | 0.10 | 1.69388 | 0.00000 | 0.00000 | 40.70 | 30712.78 |
3826 | 2009.08.04 06:53 | buy | 1914 | 0.10 | 1.69332 | 0.00000 | 0.00000 | ||
3827 | 2009.08.04 08:30 | close | 1913 | 0.10 | 1.69664 | 0.00000 | 0.00000 | 13.70 | 30726.48 |
3828 | 2009.08.04 08:30 | close | 1914 | 0.10 | 1.69664 | 0.00000 | 0.00000 | 33.20 | 30759.68 |
3829 | 2009.08.04 14:40 | buy | 1915 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
3830 | 2009.08.04 15:02 | close | 1915 | 0.10 | 1.69456 | 0.00000 | 0.00000 | 23.50 | 30783.18 |
3831 | 2009.08.04 15:44 | buy | 1916 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
3832 | 2009.08.04 15:56 | close | 1916 | 0.10 | 1.69404 | 0.00000 | 0.00000 | 21.40 | 30804.58 |
3833 | 2009.08.04 16:24 | buy | 1917 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
3834 | 2009.08.04 17:05 | close | 1917 | 0.10 | 1.69320 | 0.00000 | 0.00000 | 24.40 | 30828.98 |
3835 | 2009.08.04 19:53 | buy | 1918 | 0.10 | 1.69245 | 0.00000 | 0.00000 | ||
3836 | 2009.08.04 20:02 | buy | 1919 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
3837 | 2009.08.04 22:13 | close | 1918 | 0.10 | 1.69367 | 0.00000 | 0.00000 | 12.20 | 30841.18 |
3838 | 2009.08.04 22:13 | close | 1919 | 0.10 | 1.69367 | 0.00000 | 0.00000 | 27.80 | 30868.98 |
3839 | 2009.08.05 03:34 | buy | 1920 | 0.10 | 1.69340 | 0.00000 | 0.00000 | ||
3840 | 2009.08.05 07:18 | buy | 1921 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
3841 | 2009.08.05 08:42 | buy | 1922 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
3842 | 2009.08.05 10:15 | close | 1920 | 0.10 | 1.69419 | 0.00000 | 0.00000 | 7.90 | 30876.88 |
3843 | 2009.08.05 10:15 | close | 1921 | 0.10 | 1.69419 | 0.00000 | 0.00000 | 23.10 | 30899.98 |
3844 | 2009.08.05 10:15 | close | 1922 | 0.10 | 1.69419 | 0.00000 | 0.00000 | 38.60 | 30938.58 |
3845 | 2009.08.05 16:01 | buy | 1923 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
3846 | 2009.08.05 16:17 | buy | 1924 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
3847 | 2009.08.05 17:09 | close | 1923 | 0.10 | 1.69727 | 0.00000 | 0.00000 | 12.20 | 30950.78 |
3848 | 2009.08.05 17:09 | close | 1924 | 0.10 | 1.69727 | 0.00000 | 0.00000 | 30.40 | 30981.18 |
3849 | 2009.08.05 21:33 | buy | 1925 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
3850 | 2009.08.05 22:54 | buy | 1926 | 0.10 | 1.69898 | 0.00000 | 0.00000 | ||
3851 | 2009.08.06 03:32 | close | 1925 | 0.10 | 1.70248 | 0.00000 | 0.00000 | 19.42 | 31000.60 |
3852 | 2009.08.06 03:32 | close | 1926 | 0.10 | 1.70248 | 0.00000 | 0.00000 | 34.52 | 31035.12 |
3853 | 2009.08.06 04:36 | buy | 1927 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
3854 | 2009.08.06 05:07 | buy | 1928 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
3855 | 2009.08.06 06:52 | close | 1927 | 0.10 | 1.69904 | 0.00000 | 0.00000 | 10.10 | 31045.22 |
3856 | 2009.08.06 06:52 | close | 1928 | 0.10 | 1.69904 | 0.00000 | 0.00000 | 28.50 | 31073.72 |
3857 | 2009.08.06 08:59 | buy | 1929 | 0.10 | 1.69746 | 0.00000 | 0.00000 | ||
3858 | 2009.08.06 09:21 | close | 1929 | 0.10 | 1.70029 | 0.00000 | 0.00000 | 28.30 | 31102.02 |
3859 | 2009.08.06 12:31 | buy | 1930 | 0.10 | 1.69738 | 0.00000 | 0.00000 | ||
3860 | 2009.08.06 12:37 | buy | 1931 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
3861 | 2009.08.06 12:57 | close | 1930 | 0.10 | 1.69870 | 0.00000 | 0.00000 | 13.20 | 31115.22 |
3862 | 2009.08.06 12:57 | close | 1931 | 0.10 | 1.69870 | 0.00000 | 0.00000 | 28.50 | 31143.72 |
3863 | 2009.08.10 17:00 | buy | 1932 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
3864 | 2009.08.10 17:04 | buy | 1933 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
3865 | 2009.08.10 17:09 | buy | 1934 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
3866 | 2009.08.10 17:55 | buy | 1935 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
3867 | 2009.08.10 21:04 | sell | 1936 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
3868 | 2009.08.11 02:10 | sell | 1937 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
3869 | 2009.08.11 02:16 | close | 1932 | 0.10 | 1.65055 | 0.00000 | 0.00000 | -29.66 | 31114.06 |
3870 | 2009.08.11 02:16 | close | 1933 | 0.10 | 1.65055 | 0.00000 | 0.00000 | -13.86 | 31100.20 |
3871 | 2009.08.11 02:16 | close | 1934 | 0.10 | 1.65055 | 0.00000 | 0.00000 | 5.74 | 31105.94 |
3872 | 2009.08.11 02:16 | close | 1935 | 0.10 | 1.65055 | 0.00000 | 0.00000 | 23.74 | 31129.68 |
3873 | 2009.08.11 02:16 | sell | 1938 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
3874 | 2009.08.11 03:15 | sell | 1939 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
3875 | 2009.08.11 04:32 | close | 1936 | 0.10 | 1.64739 | 0.00000 | 0.00000 | -2.03 | 31127.65 |
3876 | 2009.08.11 04:32 | close | 1937 | 0.10 | 1.64739 | 0.00000 | 0.00000 | 14.30 | 31141.95 |
3877 | 2009.08.11 04:32 | close | 1938 | 0.10 | 1.64739 | 0.00000 | 0.00000 | 31.60 | 31173.55 |
3878 | 2009.08.11 04:32 | close | 1939 | 0.10 | 1.64739 | 0.00000 | 0.00000 | 46.80 | 31220.35 |
3879 | 2009.08.11 08:32 | sell | 1940 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
3880 | 2009.08.11 09:34 | close | 1940 | 0.10 | 1.64730 | 0.00000 | 0.00000 | 21.70 | 31242.05 |
3881 | 2009.08.11 13:16 | sell | 1941 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
3882 | 2009.08.11 13:19 | sell | 1942 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
3883 | 2009.08.11 14:59 | close | 1941 | 0.10 | 1.64751 | 0.00000 | 0.00000 | 10.00 | 31252.05 |
3884 | 2009.08.11 14:59 | close | 1942 | 0.10 | 1.64751 | 0.00000 | 0.00000 | 32.60 | 31284.65 |
3885 | 2009.08.11 16:54 | sell | 1943 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
3886 | 2009.08.11 17:06 | close | 1943 | 0.10 | 1.64862 | 0.00000 | 0.00000 | 20.60 | 31305.25 |
3887 | 2009.08.11 17:56 | sell | 1944 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
3888 | 2009.08.11 19:57 | close | 1944 | 0.10 | 1.64856 | 0.00000 | 0.00000 | 20.60 | 31325.85 |
3889 | 2009.08.12 00:45 | sell | 1945 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
3890 | 2009.08.12 08:08 | close | 1945 | 0.10 | 1.64710 | 0.00000 | 0.00000 | 19.40 | 31345.25 |
3891 | 2009.08.12 11:08 | sell | 1946 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
3892 | 2009.08.12 11:30 | close | 1946 | 0.10 | 1.64408 | 0.00000 | 0.00000 | 21.50 | 31366.75 |
3893 | 2009.08.12 13:01 | sell | 1947 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
3894 | 2009.08.12 13:12 | close | 1947 | 0.10 | 1.64480 | 0.00000 | 0.00000 | 23.20 | 31389.95 |
3895 | 2009.08.12 13:31 | sell | 1948 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
3896 | 2009.08.12 13:41 | close | 1948 | 0.10 | 1.64481 | 0.00000 | 0.00000 | 22.20 | 31412.15 |
3897 | 2009.08.12 14:13 | sell | 1949 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
3898 | 2009.08.12 15:44 | sell | 1950 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
3899 | 2009.08.12 15:53 | sell | 1951 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
3900 | 2009.08.12 16:07 | sell | 1952 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
3901 | 2009.08.12 20:23 | close | 1949 | 0.10 | 1.64747 | 0.00000 | 0.00000 | -5.90 | 31406.25 |
3902 | 2009.08.12 20:23 | close | 1950 | 0.10 | 1.64747 | 0.00000 | 0.00000 | 9.60 | 31415.85 |
3903 | 2009.08.12 20:23 | close | 1951 | 0.10 | 1.64747 | 0.00000 | 0.00000 | 26.20 | 31442.05 |
3904 | 2009.08.12 20:23 | close | 1952 | 0.10 | 1.64747 | 0.00000 | 0.00000 | 61.70 | 31503.75 |
3905 | 2009.08.17 14:39 | sell | 1953 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
3906 | 2009.08.17 15:40 | close | 1953 | 0.10 | 1.63015 | 0.00000 | 0.00000 | 23.30 | 31527.05 |
3907 | 2009.08.17 18:01 | sell | 1954 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
3908 | 2009.08.17 20:15 | sell | 1955 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
3909 | 2009.08.18 00:01 | buy | 1956 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
3910 | 2009.08.18 02:09 | close | 1956 | 0.10 | 1.63658 | 0.00000 | 0.00000 | 32.60 | 31559.65 |
3911 | 2009.08.18 02:09 | sell | 1957 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
3912 | 2009.08.18 03:35 | sell | 1958 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
3913 | 2009.08.18 06:49 | close | 1954 | 0.10 | 1.63299 | 0.00000 | 0.00000 | -5.63 | 31554.02 |
3914 | 2009.08.18 06:49 | close | 1955 | 0.10 | 1.63299 | 0.00000 | 0.00000 | 11.87 | 31565.89 |
3915 | 2009.08.18 06:49 | close | 1957 | 0.10 | 1.63299 | 0.00000 | 0.00000 | 35.90 | 31601.79 |
3916 | 2009.08.18 06:49 | close | 1958 | 0.10 | 1.63299 | 0.00000 | 0.00000 | 54.90 | 31656.69 |
3917 | 2009.08.18 07:24 | sell | 1959 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
3918 | 2009.08.18 07:36 | sell | 1960 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
3919 | 2009.08.18 08:02 | sell | 1961 | 0.10 | 1.64061 | 0.00000 | 0.00000 | ||
3920 | 2009.08.18 10:31 | sell | 1962 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
3921 | 2009.08.19 00:25 | buy | 1963 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
3922 | 2009.08.19 01:27 | close | 1963 | 0.10 | 1.65691 | 0.00000 | 0.00000 | 20.20 | 31676.89 |
3923 | 2009.08.19 03:14 | close | 1959 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -160.43 | 31516.46 |
3924 | 2009.08.19 03:14 | close | 1960 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -145.03 | 31371.43 |
3925 | 2009.08.19 03:14 | close | 1961 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -120.93 | 31250.50 |
3926 | 2009.08.19 03:14 | close | 1962 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -86.13 | 31164.37 |
3927 | 2009.08.19 17:57 | sell | 1964 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
3928 | 2009.08.19 18:11 | sell | 1965 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
3929 | 2009.08.19 21:07 | close | 1964 | 0.10 | 1.65297 | 0.00000 | 0.00000 | 13.40 | 31177.77 |
3930 | 2009.08.19 21:07 | close | 1965 | 0.10 | 1.65297 | 0.00000 | 0.00000 | 33.50 | 31211.27 |
3931 | 2009.08.20 17:10 | sell | 1966 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
3932 | 2009.08.20 18:23 | close | 1966 | 0.10 | 1.64849 | 0.00000 | 0.00000 | 20.40 | 31231.67 |
3933 | 2009.08.21 00:36 | sell | 1967 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
3934 | 2009.08.21 02:39 | close | 1967 | 0.10 | 1.64901 | 0.00000 | 0.00000 | 23.30 | 31254.97 |
3935 | 2009.08.24 00:11 | sell | 1968 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
3936 | 2009.08.24 02:38 | sell | 1969 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
3937 | 2009.08.24 07:31 | close | 1968 | 0.10 | 1.64940 | 0.00000 | 0.00000 | 17.20 | 31272.17 |
3938 | 2009.08.24 07:31 | close | 1969 | 0.10 | 1.64940 | 0.00000 | 0.00000 | 34.60 | 31306.77 |
3939 | 2009.08.25 11:26 | sell | 1970 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
3940 | 2009.08.25 11:38 | sell | 1971 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
3941 | 2009.08.25 12:50 | close | 1970 | 0.10 | 1.63705 | 0.00000 | 0.00000 | 9.70 | 31316.47 |
3942 | 2009.08.25 12:50 | close | 1971 | 0.10 | 1.63705 | 0.00000 | 0.00000 | 30.50 | 31346.97 |
3943 | 2009.08.25 21:24 | sell | 1972 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
3944 | 2009.08.25 23:05 | close | 1972 | 0.10 | 1.63386 | 0.00000 | 0.00000 | 21.10 | 31368.07 |
3945 | 2009.08.26 05:50 | sell | 1973 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
3946 | 2009.08.26 08:00 | sell | 1974 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
3947 | 2009.08.26 08:46 | close | 1973 | 0.10 | 1.63089 | 0.00000 | 0.00000 | 21.70 | 31389.77 |
3948 | 2009.08.26 08:46 | close | 1974 | 0.10 | 1.63089 | 0.00000 | 0.00000 | 38.70 | 31428.47 |
3949 | 2009.08.26 17:52 | sell | 1975 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3950 | 2009.08.26 19:19 | close | 1975 | 0.10 | 1.62160 | 0.00000 | 0.00000 | 20.30 | 31448.77 |
3951 | 2009.08.26 20:40 | sell | 1976 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
3952 | 2009.08.27 02:35 | close | 1976 | 0.10 | 1.62201 | 0.00000 | 0.00000 | 20.01 | 31468.78 |
3953 | 2009.08.27 07:58 | sell | 1977 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
3954 | 2009.08.27 08:08 | close | 1977 | 0.10 | 1.62142 | 0.00000 | 0.00000 | 20.30 | 31489.08 |
3955 | 2009.08.27 10:32 | sell | 1978 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
3956 | 2009.08.27 10:51 | close | 1978 | 0.10 | 1.61995 | 0.00000 | 0.00000 | 21.50 | 31510.58 |
3957 | 2009.08.27 14:02 | sell | 1979 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
3958 | 2009.08.27 14:34 | close | 1979 | 0.10 | 1.61946 | 0.00000 | 0.00000 | 21.80 | 31532.38 |
3959 | 2009.08.27 14:43 | sell | 1980 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
3960 | 2009.08.27 14:53 | close | 1980 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 20.40 | 31552.78 |
3961 | 2009.08.27 17:38 | sell | 1981 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
3962 | 2009.08.27 18:29 | sell | 1982 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3963 | 2009.08.27 19:12 | close | 1981 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 11.80 | 31564.58 |
3964 | 2009.08.27 19:12 | close | 1982 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 29.30 | 31593.88 |
3965 | 2009.08.27 20:13 | sell | 1983 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
3966 | 2009.08.27 20:16 | sell | 1984 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
3967 | 2009.08.27 20:28 | sell | 1985 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
3968 | 2009.08.27 21:23 | sell | 1986 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
3969 | 2009.08.28 16:28 | close | 1983 | 0.10 | 1.62746 | 0.00000 | 0.00000 | -45.83 | 31548.05 |
3970 | 2009.08.28 16:28 | close | 1984 | 0.10 | 1.62746 | 0.00000 | 0.00000 | -8.53 | 31539.52 |
3971 | 2009.08.28 16:28 | close | 1985 | 0.10 | 1.62746 | 0.00000 | 0.00000 | 9.87 | 31549.39 |
3972 | 2009.08.28 16:28 | close | 1986 | 0.10 | 1.62746 | 0.00000 | 0.00000 | 26.77 | 31576.16 |
3973 | 2009.08.31 00:06 | buy | 1987 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3974 | 2009.08.31 00:44 | buy | 1988 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
3975 | 2009.08.31 02:11 | close | 1987 | 0.10 | 1.62764 | 0.00000 | 0.00000 | 13.30 | 31589.46 |
3976 | 2009.08.31 02:11 | close | 1988 | 0.10 | 1.62764 | 0.00000 | 0.00000 | 28.90 | 31618.36 |
3977 | 2009.08.31 10:56 | sell | 1989 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
3978 | 2009.08.31 11:34 | close | 1989 | 0.10 | 1.62013 | 0.00000 | 0.00000 | 23.50 | 31641.86 |
3979 | 2009.08.31 13:30 | sell | 1990 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
3980 | 2009.08.31 14:05 | close | 1990 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 22.10 | 31663.96 |
3981 | 2009.08.31 14:54 | sell | 1991 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
3982 | 2009.08.31 16:09 | sell | 1992 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3983 | 2009.08.31 16:47 | sell | 1993 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
3984 | 2009.08.31 18:00 | sell | 1994 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
3985 | 2009.09.01 02:55 | close | 1991 | 0.10 | 1.62575 | 0.00000 | 0.00000 | -29.23 | 31634.73 |
3986 | 2009.09.01 02:55 | close | 1992 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 11.77 | 31646.50 |
3987 | 2009.09.01 02:55 | close | 1993 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 28.07 | 31674.57 |
3988 | 2009.09.01 02:55 | close | 1994 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 52.57 | 31727.14 |
3989 | 2009.09.01 17:12 | buy | 1995 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
3990 | 2009.09.01 17:22 | buy | 1996 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
3991 | 2009.09.01 17:30 | buy | 1997 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
3992 | 2009.09.01 19:14 | buy | 1998 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
3993 | 2009.09.01 21:19 | sell | 1999 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
3994 | 2009.09.01 21:51 | close | 1999 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 24.10 | 31751.24 |
3995 | 2009.09.02 03:33 | sell | 2000 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
3996 | 2009.09.02 06:22 | sell | 2001 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
3997 | 2009.09.02 06:30 | close | 1995 | 0.10 | 1.61774 | 0.00000 | 0.00000 | -12.86 | 31738.38 |
3998 | 2009.09.02 06:30 | close | 1996 | 0.10 | 1.61774 | 0.00000 | 0.00000 | 5.34 | 31743.72 |
3999 | 2009.09.02 06:30 | close | 1997 | 0.10 | 1.61774 | 0.00000 | 0.00000 | 21.94 | 31765.66 |
4000 | 2009.09.02 06:30 | close | 1998 | 0.10 | 1.61774 | 0.00000 | 0.00000 | 37.64 | 31803.30 |
4001 | 2009.09.02 08:15 | sell | 2002 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
4002 | 2009.09.02 09:09 | close | 2000 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 8.60 | 31811.90 |
4003 | 2009.09.02 09:09 | close | 2001 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 23.80 | 31835.70 |
4004 | 2009.09.02 09:09 | close | 2002 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 42.00 | 31877.70 |
4005 | 2009.09.02 11:33 | sell | 2003 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
4006 | 2009.09.02 12:18 | sell | 2004 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
4007 | 2009.09.02 12:25 | sell | 2005 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
4008 | 2009.09.02 12:58 | sell | 2006 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
4009 | 2009.09.03 03:36 | close | 2003 | 0.10 | 1.62379 | 0.00000 | 0.00000 | -65.59 | 31812.11 |
4010 | 2009.09.03 03:36 | close | 2004 | 0.10 | 1.62379 | 0.00000 | 0.00000 | -43.09 | 31769.02 |
4011 | 2009.09.03 03:36 | close | 2005 | 0.10 | 1.62379 | 0.00000 | 0.00000 | -27.29 | 31741.73 |
4012 | 2009.09.03 03:36 | close | 2006 | 0.10 | 1.62379 | 0.00000 | 0.00000 | -12.19 | 31729.54 |
4013 | 2009.09.03 17:14 | buy | 2007 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
4014 | 2009.09.03 19:44 | buy | 2008 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
4015 | 2009.09.04 06:45 | close | 2007 | 0.10 | 1.63397 | 0.00000 | 0.00000 | 3.34 | 31732.88 |
4016 | 2009.09.04 06:45 | close | 2008 | 0.10 | 1.63397 | 0.00000 | 0.00000 | 18.74 | 31751.62 |
4017 | 2009.09.07 00:09 | sell | 2009 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
4018 | 2009.09.07 01:01 | sell | 2010 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
4019 | 2009.09.07 04:09 | close | 2009 | 0.10 | 1.63867 | 0.00000 | 0.00000 | 14.60 | 31766.22 |
4020 | 2009.09.07 04:09 | close | 2010 | 0.10 | 1.63867 | 0.00000 | 0.00000 | 30.30 | 31796.52 |
4021 | 2009.09.07 17:57 | buy | 2011 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
4022 | 2009.09.07 18:09 | buy | 2012 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
4023 | 2009.09.07 18:34 | buy | 2013 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
4024 | 2009.09.08 07:34 | close | 2011 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -0.56 | 31795.96 |
4025 | 2009.09.08 07:34 | close | 2012 | 0.10 | 1.63642 | 0.00000 | 0.00000 | 15.34 | 31811.30 |
4026 | 2009.09.08 07:34 | close | 2013 | 0.10 | 1.63642 | 0.00000 | 0.00000 | 36.54 | 31847.84 |
4027 | 2009.09.08 15:38 | buy | 2014 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
4028 | 2009.09.08 16:35 | close | 2014 | 0.10 | 1.65604 | 0.00000 | 0.00000 | 28.30 | 31876.14 |
4029 | 2009.09.08 17:44 | buy | 2015 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
4030 | 2009.09.08 18:42 | close | 2015 | 0.10 | 1.65304 | 0.00000 | 0.00000 | 22.20 | 31898.34 |
4031 | 2009.09.08 20:56 | buy | 2016 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
4032 | 2009.09.09 00:09 | sell | 2017 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
4033 | 2009.09.09 01:02 | close | 2016 | 0.10 | 1.65136 | 0.00000 | 0.00000 | 20.94 | 31919.28 |
4034 | 2009.09.09 01:10 | sell | 2018 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
4035 | 2009.09.09 03:06 | sell | 2019 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
4036 | 2009.09.09 06:04 | buy | 2020 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
4037 | 2009.09.09 07:33 | close | 2020 | 0.10 | 1.65257 | 0.00000 | 0.00000 | 21.30 | 31940.58 |
4038 | 2009.09.09 08:05 | sell | 2021 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
4039 | 2009.09.09 08:55 | close | 2017 | 0.10 | 1.65016 | 0.00000 | 0.00000 | 1.30 | 31941.88 |
4040 | 2009.09.09 08:55 | close | 2018 | 0.10 | 1.65016 | 0.00000 | 0.00000 | 16.50 | 31958.38 |
4041 | 2009.09.09 08:55 | close | 2019 | 0.10 | 1.65016 | 0.00000 | 0.00000 | 35.30 | 31993.68 |
4042 | 2009.09.09 08:55 | close | 2021 | 0.10 | 1.65016 | 0.00000 | 0.00000 | 56.40 | 32050.08 |
4043 | 2009.09.09 08:55 | buy | 2022 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
4044 | 2009.09.09 09:29 | buy | 2023 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
4045 | 2009.09.09 10:17 | buy | 2024 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
4046 | 2009.09.09 11:11 | close | 2022 | 0.10 | 1.65053 | 0.00000 | 0.00000 | 3.70 | 32053.78 |
4047 | 2009.09.09 11:11 | close | 2023 | 0.10 | 1.65053 | 0.00000 | 0.00000 | 25.80 | 32079.58 |
4048 | 2009.09.09 11:11 | close | 2024 | 0.10 | 1.65053 | 0.00000 | 0.00000 | 41.20 | 32120.78 |
4049 | 2009.09.09 17:02 | sell | 2025 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
4050 | 2009.09.09 17:56 | close | 2025 | 0.10 | 1.65584 | 0.00000 | 0.00000 | 19.50 | 32140.28 |
4051 | 2009.09.09 20:02 | buy | 2026 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
4052 | 2009.09.09 20:14 | buy | 2027 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
4053 | 2009.09.10 05:55 | close | 2026 | 0.10 | 1.65571 | 0.00000 | 0.00000 | 13.42 | 32153.70 |
4054 | 2009.09.10 05:55 | close | 2027 | 0.10 | 1.65571 | 0.00000 | 0.00000 | 28.72 | 32182.42 |
4055 | 2009.09.10 08:29 | buy | 2028 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
4056 | 2009.09.10 09:24 | buy | 2029 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
4057 | 2009.09.10 09:31 | buy | 2030 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
4058 | 2009.09.10 11:57 | buy | 2031 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
4059 | 2009.09.10 13:01 | close | 2028 | 0.10 | 1.65641 | 0.00000 | 0.00000 | 15.90 | 32198.32 |
4060 | 2009.09.10 13:01 | close | 2029 | 0.10 | 1.65641 | 0.00000 | 0.00000 | 36.80 | 32235.12 |
4061 | 2009.09.10 13:01 | close | 2030 | 0.10 | 1.65641 | 0.00000 | 0.00000 | 55.90 | 32291.02 |
4062 | 2009.09.10 13:01 | close | 2031 | 0.10 | 1.65641 | 0.00000 | 0.00000 | 71.30 | 32362.32 |
4063 | 2009.09.10 23:02 | buy | 2032 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
4064 | 2009.09.11 04:04 | close | 2032 | 0.10 | 1.66712 | 0.00000 | 0.00000 | 22.24 | 32384.56 |
4065 | 2009.09.11 09:07 | buy | 2033 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
4066 | 2009.09.11 09:14 | close | 2033 | 0.10 | 1.67151 | 0.00000 | 0.00000 | 21.20 | 32405.76 |
4067 | 2009.09.11 10:16 | buy | 2034 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
4068 | 2009.09.11 10:17 | buy | 2035 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
4069 | 2009.09.11 10:52 | close | 2034 | 0.10 | 1.66922 | 0.00000 | 0.00000 | 14.90 | 32420.66 |
4070 | 2009.09.11 10:52 | close | 2035 | 0.10 | 1.66922 | 0.00000 | 0.00000 | 32.20 | 32452.86 |
4071 | 2009.09.11 14:22 | buy | 2036 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
4072 | 2009.09.11 15:23 | close | 2036 | 0.10 | 1.67099 | 0.00000 | 0.00000 | 22.60 | 32475.46 |
4073 | 2009.09.14 01:44 | buy | 2037 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
4074 | 2009.09.14 02:12 | buy | 2038 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
4075 | 2009.09.14 02:20 | buy | 2039 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
4076 | 2009.09.14 03:16 | buy | 2040 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
4077 | 2009.09.14 15:34 | close | 2037 | 0.10 | 1.65882 | 0.00000 | 0.00000 | -69.40 | 32406.06 |
4078 | 2009.09.14 15:34 | close | 2038 | 0.10 | 1.65882 | 0.00000 | 0.00000 | -45.50 | 32360.56 |
4079 | 2009.09.14 15:34 | close | 2039 | 0.10 | 1.65882 | 0.00000 | 0.00000 | -29.70 | 32330.86 |
4080 | 2009.09.14 15:34 | close | 2040 | 0.10 | 1.65882 | 0.00000 | 0.00000 | -14.40 | 32316.46 |
4081 | 2009.09.15 17:04 | buy | 2041 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
4082 | 2009.09.15 17:51 | close | 2041 | 0.10 | 1.64415 | 0.00000 | 0.00000 | 22.30 | 32338.76 |
4083 | 2009.09.16 17:14 | sell | 2042 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
4084 | 2009.09.16 18:23 | sell | 2043 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
4085 | 2009.09.16 18:49 | close | 2042 | 0.10 | 1.64990 | 0.00000 | 0.00000 | 13.00 | 32351.76 |
4086 | 2009.09.16 18:49 | close | 2043 | 0.10 | 1.64990 | 0.00000 | 0.00000 | 32.00 | 32383.76 |
4087 | 2009.09.17 17:03 | sell | 2044 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
4088 | 2009.09.17 17:57 | close | 2044 | 0.10 | 1.65195 | 0.00000 | 0.00000 | 22.40 | 32406.16 |
4089 | 2009.09.18 12:56 | sell | 2045 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
4090 | 2009.09.18 13:57 | close | 2045 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 22.70 | 32428.86 |
4091 | 2009.09.21 00:00 | buy | 2046 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4092 | 2009.09.21 00:56 | close | 2046 | 0.10 | 1.62401 | 0.00000 | 0.00000 | 23.00 | 32451.86 |
4093 | 2009.09.21 10:39 | sell | 2047 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
4094 | 2009.09.21 11:00 | close | 2047 | 0.10 | 1.61682 | 0.00000 | 0.00000 | 22.20 | 32474.06 |
4095 | 2009.09.21 16:25 | sell | 2048 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
4096 | 2009.09.21 16:36 | close | 2048 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 21.20 | 32495.26 |
4097 | 2009.09.21 17:12 | sell | 2049 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
4098 | 2009.09.21 17:34 | sell | 2050 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
4099 | 2009.09.21 19:21 | close | 2049 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 15.20 | 32510.46 |
4100 | 2009.09.21 19:21 | close | 2050 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 30.50 | 32540.96 |
4101 | 2009.09.21 21:23 | sell | 2051 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
4102 | 2009.09.22 01:23 | sell | 2052 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
4103 | 2009.09.22 02:46 | sell | 2053 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
4104 | 2009.09.22 08:19 | sell | 2054 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
4105 | 2009.09.23 10:11 | close | 2051 | 0.10 | 1.63446 | 0.00000 | 0.00000 | -135.86 | 32405.10 |
4106 | 2009.09.23 10:11 | close | 2052 | 0.10 | 1.63446 | 0.00000 | 0.00000 | -119.73 | 32285.37 |
4107 | 2009.09.23 10:11 | close | 2053 | 0.10 | 1.63446 | 0.00000 | 0.00000 | -101.63 | 32183.74 |
4108 | 2009.09.23 10:11 | close | 2054 | 0.10 | 1.63446 | 0.00000 | 0.00000 | -77.83 | 32105.91 |
4109 | 2009.09.23 17:11 | buy | 2055 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
4110 | 2009.09.23 20:17 | close | 2055 | 0.10 | 1.64280 | 0.00000 | 0.00000 | 26.10 | 32132.01 |
4111 | 2009.09.24 00:01 | buy | 2056 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
4112 | 2009.09.24 00:44 | close | 2056 | 0.10 | 1.63406 | 0.00000 | 0.00000 | 20.40 | 32152.41 |
4113 | 2009.09.24 14:02 | sell | 2057 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
4114 | 2009.09.24 15:00 | close | 2057 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 29.00 | 32181.41 |
4115 | 2009.09.25 00:49 | buy | 2058 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
4116 | 2009.09.25 01:07 | buy | 2059 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
4117 | 2009.09.25 01:42 | buy | 2060 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
4118 | 2009.09.25 01:46 | buy | 2061 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
4119 | 2009.09.25 04:45 | sell | 2062 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
4120 | 2009.09.25 06:19 | sell | 2063 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
4121 | 2009.09.25 06:32 | sell | 2064 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
4122 | 2009.09.25 06:36 | sell | 2065 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
4123 | 2009.09.25 06:49 | close | 2058 | 0.10 | 1.60137 | 0.00000 | 0.00000 | -31.50 | 32149.91 |
4124 | 2009.09.25 06:49 | close | 2059 | 0.10 | 1.60137 | 0.00000 | 0.00000 | -15.30 | 32134.61 |
4125 | 2009.09.25 06:49 | close | 2060 | 0.10 | 1.60137 | 0.00000 | 0.00000 | 1.30 | 32135.91 |
4126 | 2009.09.25 06:49 | close | 2061 | 0.10 | 1.60137 | 0.00000 | 0.00000 | 23.30 | 32159.21 |
4127 | 2009.09.25 14:03 | close | 2062 | 0.10 | 1.59777 | 0.00000 | 0.00000 | -28.10 | 32131.11 |
4128 | 2009.09.25 14:03 | close | 2063 | 0.10 | 1.59777 | 0.00000 | 0.00000 | -12.40 | 32118.71 |
4129 | 2009.09.25 14:03 | close | 2064 | 0.10 | 1.59777 | 0.00000 | 0.00000 | 6.30 | 32125.01 |
4130 | 2009.09.25 14:03 | close | 2065 | 0.10 | 1.59777 | 0.00000 | 0.00000 | 22.30 | 32147.31 |
4131 | 2009.09.28 00:00 | sell | 2066 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
4132 | 2009.09.28 00:07 | close | 2066 | 0.10 | 1.59458 | 0.00000 | 0.00000 | 20.90 | 32168.21 |
4133 | 2009.09.28 00:21 | buy | 2067 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
4134 | 2009.09.28 00:22 | buy | 2068 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
4135 | 2009.09.28 00:24 | buy | 2069 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
4136 | 2009.09.28 01:05 | buy | 2070 | 0.10 | 1.58341 | 0.00000 | 0.00000 | ||
4137 | 2009.09.28 06:49 | sell | 2071 | 0.10 | 1.58142 | 0.00000 | 0.00000 | ||
4138 | 2009.09.28 07:11 | sell | 2072 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
4139 | 2009.09.28 07:18 | sell | 2073 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
4140 | 2009.09.28 07:49 | close | 2071 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 11.20 | 32179.41 |
4141 | 2009.09.28 07:49 | close | 2072 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 32.50 | 32211.91 |
4142 | 2009.09.28 07:49 | close | 2073 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 48.50 | 32260.41 |
4143 | 2009.09.28 08:24 | close | 2067 | 0.10 | 1.58487 | 0.00000 | 0.00000 | -68.70 | 32191.71 |
4144 | 2009.09.28 08:24 | close | 2068 | 0.10 | 1.58487 | 0.00000 | 0.00000 | -52.30 | 32139.41 |
4145 | 2009.09.28 08:24 | close | 2069 | 0.10 | 1.58487 | 0.00000 | 0.00000 | -11.80 | 32127.61 |
4146 | 2009.09.28 08:24 | close | 2070 | 0.10 | 1.58487 | 0.00000 | 0.00000 | 14.60 | 32142.21 |
4147 | 2009.09.28 08:24 | sell | 2074 | 0.10 | 1.58487 | 0.00000 | 0.00000 | ||
4148 | 2009.09.28 08:27 | close | 2074 | 0.10 | 1.58264 | 0.00000 | 0.00000 | 22.30 | 32164.51 |
4149 | 2009.09.28 08:48 | sell | 2075 | 0.10 | 1.58475 | 0.00000 | 0.00000 | ||
4150 | 2009.09.28 08:55 | close | 2075 | 0.10 | 1.58229 | 0.00000 | 0.00000 | 24.60 | 32189.11 |
4151 | 2009.09.28 09:05 | sell | 2076 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
4152 | 2009.09.28 09:06 | sell | 2077 | 0.10 | 1.58663 | 0.00000 | 0.00000 | ||
4153 | 2009.09.28 09:52 | sell | 2078 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
4154 | 2009.09.28 10:40 | sell | 2079 | 0.10 | 1.58994 | 0.00000 | 0.00000 | ||
4155 | 2009.09.28 12:07 | close | 2076 | 0.10 | 1.58548 | 0.00000 | 0.00000 | -4.00 | 32185.11 |
4156 | 2009.09.28 12:07 | close | 2077 | 0.10 | 1.58548 | 0.00000 | 0.00000 | 11.50 | 32196.61 |
4157 | 2009.09.28 12:07 | close | 2078 | 0.10 | 1.58548 | 0.00000 | 0.00000 | 29.30 | 32225.91 |
4158 | 2009.09.28 12:07 | close | 2079 | 0.10 | 1.58548 | 0.00000 | 0.00000 | 44.60 | 32270.51 |
4159 | 2009.09.28 16:44 | sell | 2080 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
4160 | 2009.09.28 16:54 | close | 2080 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 22.70 | 32293.21 |
4161 | 2009.09.28 22:03 | sell | 2081 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
4162 | 2009.09.29 02:02 | sell | 2082 | 0.10 | 1.58973 | 0.00000 | 0.00000 | ||
4163 | 2009.09.29 04:26 | sell | 2083 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
4164 | 2009.09.29 06:27 | sell | 2084 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
4165 | 2009.09.29 09:08 | close | 2081 | 0.10 | 1.58828 | 0.00000 | 0.00000 | -1.13 | 32292.08 |
4166 | 2009.09.29 09:08 | close | 2082 | 0.10 | 1.58828 | 0.00000 | 0.00000 | 14.50 | 32306.58 |
4167 | 2009.09.29 09:08 | close | 2083 | 0.10 | 1.58828 | 0.00000 | 0.00000 | 32.30 | 32338.88 |
4168 | 2009.09.29 09:08 | close | 2084 | 0.10 | 1.58828 | 0.00000 | 0.00000 | 49.20 | 32388.08 |
4169 | 2009.09.29 11:53 | sell | 2085 | 0.10 | 1.58873 | 0.00000 | 0.00000 | ||
4170 | 2009.09.29 12:01 | sell | 2086 | 0.10 | 1.59113 | 0.00000 | 0.00000 | ||
4171 | 2009.09.29 12:05 | sell | 2087 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
4172 | 2009.09.29 12:23 | sell | 2088 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
4173 | 2009.09.29 17:21 | buy | 2089 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
4174 | 2009.09.29 17:26 | close | 2089 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 26.60 | 32414.68 |
4175 | 2009.09.30 14:23 | close | 2085 | 0.10 | 1.60471 | 0.00000 | 0.00000 | -160.33 | 32254.35 |
4176 | 2009.09.30 14:23 | close | 2086 | 0.10 | 1.60471 | 0.00000 | 0.00000 | -136.33 | 32118.02 |
4177 | 2009.09.30 14:23 | close | 2087 | 0.10 | 1.60471 | 0.00000 | 0.00000 | -113.93 | 32004.09 |
4178 | 2009.09.30 14:23 | close | 2088 | 0.10 | 1.60471 | 0.00000 | 0.00000 | -98.43 | 31905.66 |
4179 | 2009.10.01 17:13 | buy | 2090 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
4180 | 2009.10.01 17:59 | buy | 2091 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
4181 | 2009.10.01 18:10 | buy | 2092 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
4182 | 2009.10.01 18:55 | close | 2090 | 0.10 | 1.59686 | 0.00000 | 0.00000 | 3.70 | 31909.36 |
4183 | 2009.10.01 18:55 | close | 2091 | 0.10 | 1.59686 | 0.00000 | 0.00000 | 21.10 | 31930.46 |
4184 | 2009.10.01 18:55 | close | 2092 | 0.10 | 1.59686 | 0.00000 | 0.00000 | 36.30 | 31966.76 |
4185 | 2009.10.02 00:41 | buy | 2093 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
4186 | 2009.10.02 01:48 | buy | 2094 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
4187 | 2009.10.02 03:59 | sell | 2095 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
4188 | 2009.10.02 07:10 | close | 2095 | 0.10 | 1.58953 | 0.00000 | 0.00000 | 27.30 | 31994.06 |
4189 | 2009.10.02 07:53 | close | 2093 | 0.10 | 1.59458 | 0.00000 | 0.00000 | 23.40 | 32017.46 |
4190 | 2009.10.02 07:53 | close | 2094 | 0.10 | 1.59458 | 0.00000 | 0.00000 | 51.40 | 32068.86 |
4191 | 2009.10.02 07:56 | sell | 2096 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
4192 | 2009.10.02 08:36 | close | 2096 | 0.10 | 1.59138 | 0.00000 | 0.00000 | 20.70 | 32089.56 |
4193 | 2009.10.02 15:04 | sell | 2097 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
4194 | 2009.10.02 15:23 | sell | 2098 | 0.10 | 1.58843 | 0.00000 | 0.00000 | ||
4195 | 2009.10.02 15:49 | sell | 2099 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
4196 | 2009.10.02 15:52 | sell | 2100 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
4197 | 2009.10.02 17:44 | close | 2097 | 0.10 | 1.58736 | 0.00000 | 0.00000 | -9.00 | 32080.56 |
4198 | 2009.10.02 17:44 | close | 2098 | 0.10 | 1.58736 | 0.00000 | 0.00000 | 10.70 | 32091.26 |
4199 | 2009.10.02 17:44 | close | 2099 | 0.10 | 1.58736 | 0.00000 | 0.00000 | 28.70 | 32119.96 |
4200 | 2009.10.02 17:44 | close | 2100 | 0.10 | 1.58736 | 0.00000 | 0.00000 | 53.40 | 32173.36 |
4201 | 2009.10.05 17:40 | buy | 2101 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
4202 | 2009.10.05 17:51 | close | 2101 | 0.10 | 1.59274 | 0.00000 | 0.00000 | 22.10 | 32195.46 |
4203 | 2009.10.06 00:21 | buy | 2102 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
4204 | 2009.10.06 02:06 | close | 2102 | 0.10 | 1.59563 | 0.00000 | 0.00000 | 24.70 | 32220.16 |
4205 | 2009.10.07 17:00 | sell | 2103 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
4206 | 2009.10.07 19:35 | sell | 2104 | 0.10 | 1.59374 | 0.00000 | 0.00000 | ||
4207 | 2009.10.07 19:37 | sell | 2105 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
4208 | 2009.10.08 01:30 | sell | 2106 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
4209 | 2009.10.08 19:40 | buy | 2107 | 0.10 | 1.60774 | 0.00000 | 0.00000 | ||
4210 | 2009.10.08 19:53 | close | 2107 | 0.10 | 1.60982 | 0.00000 | 0.00000 | 20.80 | 32240.96 |
4211 | 2009.10.09 01:11 | close | 2103 | 0.10 | 1.60506 | 0.00000 | 0.00000 | -140.32 | 32100.64 |
4212 | 2009.10.09 01:11 | close | 2104 | 0.10 | 1.60506 | 0.00000 | 0.00000 | -115.32 | 31985.32 |
4213 | 2009.10.09 01:11 | close | 2105 | 0.10 | 1.60506 | 0.00000 | 0.00000 | -96.72 | 31888.60 |
4214 | 2009.10.09 01:11 | close | 2106 | 0.10 | 1.60506 | 0.00000 | 0.00000 | -76.33 | 31812.27 |
4215 | 2009.10.12 00:00 | sell | 2108 | 0.10 | 1.58568 | 0.00000 | 0.00000 | ||
4216 | 2009.10.12 02:10 | close | 2108 | 0.10 | 1.58362 | 0.00000 | 0.00000 | 20.60 | 31832.87 |
4217 | 2009.10.12 04:47 | sell | 2109 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
4218 | 2009.10.12 06:57 | sell | 2110 | 0.10 | 1.58481 | 0.00000 | 0.00000 | ||
4219 | 2009.10.12 07:21 | sell | 2111 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
4220 | 2009.10.12 07:23 | sell | 2112 | 0.10 | 1.58816 | 0.00000 | 0.00000 | ||
4221 | 2009.10.12 08:09 | close | 2109 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 3.20 | 31836.07 |
4222 | 2009.10.12 08:09 | close | 2110 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 18.60 | 31854.67 |
4223 | 2009.10.12 08:09 | close | 2111 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 36.60 | 31891.27 |
4224 | 2009.10.12 08:09 | close | 2112 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 52.10 | 31943.37 |
4225 | 2009.10.12 12:01 | sell | 2113 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
4226 | 2009.10.12 12:46 | sell | 2114 | 0.10 | 1.58091 | 0.00000 | 0.00000 | ||
4227 | 2009.10.12 13:47 | sell | 2115 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
4228 | 2009.10.12 16:24 | close | 2113 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -1.40 | 31941.97 |
4229 | 2009.10.12 16:24 | close | 2114 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 19.80 | 31961.77 |
4230 | 2009.10.12 16:24 | close | 2115 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 41.80 | 32003.57 |
4231 | 2009.10.12 19:44 | sell | 2116 | 0.10 | 1.58084 | 0.00000 | 0.00000 | ||
4232 | 2009.10.12 19:53 | sell | 2117 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
4233 | 2009.10.12 20:22 | close | 2116 | 0.10 | 1.57956 | 0.00000 | 0.00000 | 12.80 | 32016.37 |
4234 | 2009.10.12 20:22 | close | 2117 | 0.10 | 1.57956 | 0.00000 | 0.00000 | 29.40 | 32045.77 |
4235 | 2009.10.13 00:57 | sell | 2118 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
4236 | 2009.10.13 01:34 | sell | 2119 | 0.10 | 1.58221 | 0.00000 | 0.00000 | ||
4237 | 2009.10.13 03:03 | close | 2118 | 0.10 | 1.57929 | 0.00000 | 0.00000 | 12.60 | 32058.37 |
4238 | 2009.10.13 03:03 | close | 2119 | 0.10 | 1.57929 | 0.00000 | 0.00000 | 29.20 | 32087.57 |
4239 | 2009.10.13 07:18 | sell | 2120 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
4240 | 2009.10.13 08:19 | close | 2120 | 0.10 | 1.57504 | 0.00000 | 0.00000 | 31.80 | 32119.37 |
4241 | 2009.10.13 12:18 | sell | 2121 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
4242 | 2009.10.13 13:03 | sell | 2122 | 0.10 | 1.58159 | 0.00000 | 0.00000 | ||
4243 | 2009.10.13 14:21 | close | 2121 | 0.10 | 1.57879 | 0.00000 | 0.00000 | 12.00 | 32131.37 |
4244 | 2009.10.13 14:21 | close | 2122 | 0.10 | 1.57879 | 0.00000 | 0.00000 | 28.00 | 32159.37 |
4245 | 2009.10.13 17:03 | sell | 2123 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
4246 | 2009.10.13 17:40 | sell | 2124 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
4247 | 2009.10.13 17:44 | sell | 2125 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
4248 | 2009.10.13 19:20 | sell | 2126 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
4249 | 2009.10.14 15:52 | close | 2123 | 0.10 | 1.59424 | 0.00000 | 0.00000 | -87.63 | 32071.74 |
4250 | 2009.10.14 15:52 | close | 2124 | 0.10 | 1.59424 | 0.00000 | 0.00000 | -69.93 | 32001.81 |
4251 | 2009.10.14 15:52 | close | 2125 | 0.10 | 1.59424 | 0.00000 | 0.00000 | -53.33 | 31948.48 |
4252 | 2009.10.14 15:52 | close | 2126 | 0.10 | 1.59424 | 0.00000 | 0.00000 | -36.73 | 31911.75 |
4253 | 2009.10.15 15:50 | buy | 2127 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
4254 | 2009.10.15 16:19 | close | 2127 | 0.10 | 1.62447 | 0.00000 | 0.00000 | 21.70 | 31933.45 |
4255 | 2009.10.15 16:37 | buy | 2128 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
4256 | 2009.10.15 16:52 | close | 2128 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 20.30 | 31953.75 |
4257 | 2009.10.15 17:00 | sell | 2129 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
4258 | 2009.10.15 17:46 | close | 2129 | 0.10 | 1.62413 | 0.00000 | 0.00000 | 21.50 | 31975.25 |
4259 | 2009.10.16 00:00 | buy | 2130 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
4260 | 2009.10.16 00:54 | sell | 2131 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
4261 | 2009.10.16 00:56 | close | 2130 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 22.70 | 31997.95 |
4262 | 2009.10.16 01:32 | sell | 2132 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
4263 | 2009.10.16 01:37 | sell | 2133 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
4264 | 2009.10.16 02:07 | sell | 2134 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
4265 | 2009.10.16 07:05 | buy | 2135 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
4266 | 2009.10.16 07:27 | buy | 2136 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
4267 | 2009.10.16 08:23 | buy | 2137 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
4268 | 2009.10.16 08:37 | close | 2131 | 0.10 | 1.62891 | 0.00000 | 0.00000 | -14.10 | 31983.85 |
4269 | 2009.10.16 08:37 | close | 2132 | 0.10 | 1.62891 | 0.00000 | 0.00000 | 17.20 | 32001.05 |
4270 | 2009.10.16 08:37 | close | 2133 | 0.10 | 1.62891 | 0.00000 | 0.00000 | 35.20 | 32036.25 |
4271 | 2009.10.16 08:37 | close | 2134 | 0.10 | 1.62891 | 0.00000 | 0.00000 | 52.30 | 32088.55 |
4272 | 2009.10.16 08:37 | buy | 2138 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
4273 | 2009.10.16 10:32 | close | 2135 | 0.10 | 1.63400 | 0.00000 | 0.00000 | -8.00 | 32080.55 |
4274 | 2009.10.16 10:32 | close | 2136 | 0.10 | 1.63400 | 0.00000 | 0.00000 | 10.40 | 32090.95 |
4275 | 2009.10.16 10:32 | close | 2137 | 0.10 | 1.63400 | 0.00000 | 0.00000 | 28.70 | 32119.65 |
4276 | 2009.10.16 10:32 | close | 2138 | 0.10 | 1.63400 | 0.00000 | 0.00000 | 50.90 | 32170.55 |
4277 | 2009.10.19 00:15 | buy | 2139 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
4278 | 2009.10.19 00:53 | close | 2139 | 0.10 | 1.63412 | 0.00000 | 0.00000 | 20.90 | 32191.45 |
4279 | 2009.10.19 02:11 | buy | 2140 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
4280 | 2009.10.19 02:24 | buy | 2141 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
4281 | 2009.10.19 04:54 | close | 2140 | 0.10 | 1.63186 | 0.00000 | 0.00000 | 9.60 | 32201.05 |
4282 | 2009.10.19 04:54 | close | 2141 | 0.10 | 1.63186 | 0.00000 | 0.00000 | 31.60 | 32232.65 |
4283 | 2009.10.19 07:56 | buy | 2142 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
4284 | 2009.10.19 08:09 | buy | 2143 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
4285 | 2009.10.19 08:27 | close | 2142 | 0.10 | 1.63215 | 0.00000 | 0.00000 | 9.60 | 32242.25 |
4286 | 2009.10.19 08:27 | close | 2143 | 0.10 | 1.63215 | 0.00000 | 0.00000 | 32.70 | 32274.95 |
4287 | 2009.10.19 09:05 | buy | 2144 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
4288 | 2009.10.19 09:26 | buy | 2145 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
4289 | 2009.10.19 09:31 | buy | 2146 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
4290 | 2009.10.19 10:33 | close | 2144 | 0.10 | 1.62800 | 0.00000 | 0.00000 | 1.10 | 32276.05 |
4291 | 2009.10.19 10:33 | close | 2145 | 0.10 | 1.62800 | 0.00000 | 0.00000 | 21.10 | 32297.15 |
4292 | 2009.10.19 10:33 | close | 2146 | 0.10 | 1.62800 | 0.00000 | 0.00000 | 38.10 | 32335.25 |
4293 | 2009.10.19 15:51 | buy | 2147 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
4294 | 2009.10.19 16:07 | close | 2147 | 0.10 | 1.63294 | 0.00000 | 0.00000 | 20.70 | 32355.95 |
4295 | 2009.10.19 17:20 | sell | 2148 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
4296 | 2009.10.19 17:40 | close | 2148 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 22.90 | 32378.85 |
4297 | 2009.10.19 20:21 | buy | 2149 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
4298 | 2009.10.19 20:52 | buy | 2150 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
4299 | 2009.10.19 22:59 | close | 2149 | 0.10 | 1.64106 | 0.00000 | 0.00000 | 22.70 | 32401.55 |
4300 | 2009.10.19 22:59 | close | 2150 | 0.10 | 1.64106 | 0.00000 | 0.00000 | 40.60 | 32442.15 |
4301 | 2009.10.20 02:38 | buy | 2151 | 0.10 | 1.63831 | 0.00000 | 0.00000 | ||
4302 | 2009.10.20 03:32 | close | 2151 | 0.10 | 1.64046 | 0.00000 | 0.00000 | 21.50 | 32463.65 |
4303 | 2009.10.20 05:46 | buy | 2152 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
4304 | 2009.10.20 07:59 | close | 2152 | 0.10 | 1.64153 | 0.00000 | 0.00000 | 23.30 | 32486.95 |
4305 | 2009.10.20 09:12 | buy | 2153 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
4306 | 2009.10.20 10:03 | buy | 2154 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
4307 | 2009.10.20 10:34 | close | 2153 | 0.10 | 1.63921 | 0.00000 | 0.00000 | 11.80 | 32498.75 |
4308 | 2009.10.20 10:34 | close | 2154 | 0.10 | 1.63921 | 0.00000 | 0.00000 | 29.80 | 32528.55 |
4309 | 2009.10.20 17:27 | buy | 2155 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
4310 | 2009.10.20 17:36 | buy | 2156 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
4311 | 2009.10.20 17:39 | buy | 2157 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
4312 | 2009.10.20 17:46 | buy | 2158 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
4313 | 2009.10.21 06:11 | close | 2155 | 0.10 | 1.64091 | 0.00000 | 0.00000 | -14.36 | 32514.19 |
4314 | 2009.10.21 06:11 | close | 2156 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 2.04 | 32516.23 |
4315 | 2009.10.21 06:11 | close | 2157 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 18.74 | 32534.97 |
4316 | 2009.10.21 06:11 | close | 2158 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 40.54 | 32575.51 |
4317 | 2009.10.21 08:20 | buy | 2159 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
4318 | 2009.10.21 08:46 | close | 2159 | 0.10 | 1.64153 | 0.00000 | 0.00000 | 21.10 | 32596.61 |
4319 | 2009.10.21 18:08 | buy | 2160 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
4320 | 2009.10.21 18:43 | buy | 2161 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
4321 | 2009.10.21 19:23 | close | 2160 | 0.10 | 1.66139 | 0.00000 | 0.00000 | 14.40 | 32611.01 |
4322 | 2009.10.21 19:23 | close | 2161 | 0.10 | 1.66139 | 0.00000 | 0.00000 | 31.10 | 32642.11 |
4323 | 2009.10.21 21:36 | buy | 2162 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
4324 | 2009.10.21 21:59 | buy | 2163 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
4325 | 2009.10.22 00:30 | close | 2162 | 0.10 | 1.66103 | 0.00000 | 0.00000 | 11.42 | 32653.53 |
4326 | 2009.10.22 00:30 | close | 2163 | 0.10 | 1.66103 | 0.00000 | 0.00000 | 27.92 | 32681.45 |
4327 | 2009.10.22 00:31 | sell | 2164 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
4328 | 2009.10.22 02:52 | sell | 2165 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
4329 | 2009.10.22 04:52 | buy | 2166 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
4330 | 2009.10.22 04:56 | close | 2164 | 0.10 | 1.65976 | 0.00000 | 0.00000 | 14.80 | 32696.25 |
4331 | 2009.10.22 04:56 | close | 2165 | 0.10 | 1.65976 | 0.00000 | 0.00000 | 30.20 | 32726.45 |
4332 | 2009.10.22 04:56 | buy | 2167 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
4333 | 2009.10.22 07:25 | close | 2166 | 0.10 | 1.66242 | 0.00000 | 0.00000 | 11.40 | 32737.85 |
4334 | 2009.10.22 07:25 | close | 2167 | 0.10 | 1.66242 | 0.00000 | 0.00000 | 26.60 | 32764.45 |
4335 | 2009.10.22 08:17 | buy | 2168 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
4336 | 2009.10.22 09:48 | buy | 2169 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
4337 | 2009.10.22 10:10 | buy | 2170 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
4338 | 2009.10.22 10:31 | buy | 2171 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
4339 | 2009.10.22 13:46 | close | 2168 | 0.10 | 1.65754 | 0.00000 | 0.00000 | -15.40 | 32749.05 |
4340 | 2009.10.22 13:46 | close | 2169 | 0.10 | 1.65754 | 0.00000 | 0.00000 | 13.70 | 32762.75 |
4341 | 2009.10.22 13:46 | close | 2170 | 0.10 | 1.65754 | 0.00000 | 0.00000 | 28.80 | 32791.55 |
4342 | 2009.10.22 13:46 | close | 2171 | 0.10 | 1.65754 | 0.00000 | 0.00000 | 59.10 | 32850.65 |
4343 | 2009.10.22 17:23 | sell | 2172 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
4344 | 2009.10.22 18:48 | sell | 2173 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
4345 | 2009.10.22 20:24 | sell | 2174 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
4346 | 2009.10.22 23:36 | buy | 2175 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
4347 | 2009.10.23 02:04 | close | 2175 | 0.10 | 1.66525 | 0.00000 | 0.00000 | 35.14 | 32885.79 |
4348 | 2009.10.23 02:04 | sell | 2176 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
4349 | 2009.10.23 06:24 | buy | 2177 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
4350 | 2009.10.23 06:50 | close | 2177 | 0.10 | 1.66587 | 0.00000 | 0.00000 | 22.00 | 32907.79 |
4351 | 2009.10.23 07:20 | buy | 2178 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
4352 | 2009.10.23 09:05 | close | 2178 | 0.10 | 1.66567 | 0.00000 | 0.00000 | 20.60 | 32928.39 |
4353 | 2009.10.23 10:31 | close | 2172 | 0.10 | 1.65140 | 0.00000 | 0.00000 | 71.87 | 33000.26 |
4354 | 2009.10.23 10:31 | close | 2173 | 0.10 | 1.65140 | 0.00000 | 0.00000 | 92.27 | 33092.53 |
4355 | 2009.10.23 10:31 | close | 2174 | 0.10 | 1.65140 | 0.00000 | 0.00000 | 107.67 | 33200.20 |
4356 | 2009.10.23 10:31 | close | 2176 | 0.10 | 1.65140 | 0.00000 | 0.00000 | 138.50 | 33338.70 |
4357 | 2009.10.26 00:06 | sell | 2179 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
4358 | 2009.10.26 00:36 | buy | 2180 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
4359 | 2009.10.26 00:37 | close | 2179 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 19.50 | 33358.20 |
4360 | 2009.10.26 00:42 | buy | 2181 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
4361 | 2009.10.26 01:05 | buy | 2182 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
4362 | 2009.10.26 03:06 | close | 2180 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 4.80 | 33363.00 |
4363 | 2009.10.26 03:06 | close | 2181 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 21.20 | 33384.20 |
4364 | 2009.10.26 03:06 | close | 2182 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 37.00 | 33421.20 |
4365 | 2009.10.26 17:03 | buy | 2183 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
4366 | 2009.10.26 17:07 | buy | 2184 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
4367 | 2009.10.26 18:48 | close | 2183 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 11.60 | 33432.80 |
4368 | 2009.10.26 18:48 | close | 2184 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 31.60 | 33464.40 |
4369 | 2009.10.27 00:11 | buy | 2185 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
4370 | 2009.10.27 00:41 | buy | 2186 | 0.10 | 1.62951 | 0.00000 | 0.00000 | ||
4371 | 2009.10.27 01:22 | close | 2185 | 0.10 | 1.63234 | 0.00000 | 0.00000 | 12.50 | 33476.90 |
4372 | 2009.10.27 01:22 | close | 2186 | 0.10 | 1.63234 | 0.00000 | 0.00000 | 28.30 | 33505.20 |
4373 | 2009.10.28 00:11 | sell | 2187 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
4374 | 2009.10.28 00:51 | sell | 2188 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
4375 | 2009.10.28 01:44 | close | 2187 | 0.10 | 1.63652 | 0.00000 | 0.00000 | 17.40 | 33522.60 |
4376 | 2009.10.28 01:44 | close | 2188 | 0.10 | 1.63652 | 0.00000 | 0.00000 | 32.70 | 33555.30 |
4377 | 2009.10.28 17:00 | buy | 2189 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
4378 | 2009.10.28 17:21 | buy | 2190 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
4379 | 2009.10.28 17:47 | close | 2189 | 0.10 | 1.63953 | 0.00000 | 0.00000 | 21.10 | 33576.40 |
4380 | 2009.10.28 17:47 | close | 2190 | 0.10 | 1.63953 | 0.00000 | 0.00000 | 36.70 | 33613.10 |
4381 | 2009.10.28 17:49 | sell | 2191 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
4382 | 2009.10.28 18:15 | sell | 2192 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
4383 | 2009.10.28 18:16 | sell | 2193 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
4384 | 2009.10.28 18:51 | close | 2191 | 0.10 | 1.64186 | 0.00000 | 0.00000 | -2.40 | 33610.70 |
4385 | 2009.10.28 18:51 | close | 2192 | 0.10 | 1.64186 | 0.00000 | 0.00000 | 25.40 | 33636.10 |
4386 | 2009.10.28 18:51 | close | 2193 | 0.10 | 1.64186 | 0.00000 | 0.00000 | 41.40 | 33677.50 |
4387 | 2009.10.29 00:20 | sell | 2194 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
4388 | 2009.10.29 00:57 | close | 2194 | 0.10 | 1.63793 | 0.00000 | 0.00000 | 21.50 | 33699.00 |
4389 | 2009.10.29 00:58 | buy | 2195 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
4390 | 2009.10.29 01:10 | buy | 2196 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
4391 | 2009.10.29 01:19 | buy | 2197 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
4392 | 2009.10.29 05:18 | close | 2195 | 0.10 | 1.63840 | 0.00000 | 0.00000 | 6.80 | 33705.80 |
4393 | 2009.10.29 05:18 | close | 2196 | 0.10 | 1.63840 | 0.00000 | 0.00000 | 23.60 | 33729.40 |
4394 | 2009.10.29 05:18 | close | 2197 | 0.10 | 1.63840 | 0.00000 | 0.00000 | 39.30 | 33768.70 |
4395 | 2009.10.29 18:02 | buy | 2198 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
4396 | 2009.10.29 18:25 | close | 2198 | 0.10 | 1.65622 | 0.00000 | 0.00000 | 21.90 | 33790.60 |
4397 | 2009.10.29 20:40 | buy | 2199 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
4398 | 2009.10.29 22:12 | close | 2199 | 0.10 | 1.65523 | 0.00000 | 0.00000 | 20.50 | 33811.10 |
4399 | 2009.10.30 00:45 | sell | 2200 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
4400 | 2009.10.30 01:03 | close | 2200 | 0.10 | 1.65509 | 0.00000 | 0.00000 | 22.00 | 33833.10 |
4401 | 2009.10.30 01:07 | buy | 2201 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4402 | 2009.10.30 02:16 | close | 2201 | 0.10 | 1.65669 | 0.00000 | 0.00000 | 19.20 | 33852.30 |
4403 | 2009.10.30 06:46 | buy | 2202 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
4404 | 2009.10.30 07:52 | buy | 2203 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
4405 | 2009.10.30 08:32 | close | 2202 | 0.10 | 1.65631 | 0.00000 | 0.00000 | 18.20 | 33870.50 |
4406 | 2009.10.30 08:32 | close | 2203 | 0.10 | 1.65631 | 0.00000 | 0.00000 | 35.00 | 33905.50 |
4407 | 2009.10.30 09:21 | buy | 2204 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
4408 | 2009.10.30 09:36 | close | 2204 | 0.10 | 1.65412 | 0.00000 | 0.00000 | 21.40 | 33926.90 |
4409 | 2009.10.30 11:02 | buy | 2205 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
4410 | 2009.10.30 11:12 | close | 2205 | 0.10 | 1.65456 | 0.00000 | 0.00000 | 24.90 | 33951.80 |
4411 | 2009.10.30 11:18 | buy | 2206 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
4412 | 2009.10.30 11:30 | close | 2206 | 0.10 | 1.65489 | 0.00000 | 0.00000 | 29.90 | 33981.70 |
4413 | 2009.11.02 00:00 | buy | 2207 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
4414 | 2009.11.02 00:09 | close | 2207 | 0.10 | 1.64190 | 0.00000 | 0.00000 | 24.50 | 34006.20 |
4415 | 2009.11.02 00:34 | buy | 2208 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
4416 | 2009.11.02 00:50 | close | 2208 | 0.10 | 1.64269 | 0.00000 | 0.00000 | 23.40 | 34029.60 |
4417 | 2009.11.03 00:42 | buy | 2209 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
4418 | 2009.11.03 01:08 | close | 2209 | 0.10 | 1.64052 | 0.00000 | 0.00000 | 21.50 | 34051.10 |
4419 | 2009.11.04 17:00 | sell | 2210 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
4420 | 2009.11.04 18:12 | close | 2210 | 0.10 | 1.65556 | 0.00000 | 0.00000 | 23.70 | 34074.80 |
4421 | 2009.11.04 20:21 | buy | 2211 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
4422 | 2009.11.04 20:23 | close | 2211 | 0.10 | 1.65794 | 0.00000 | 0.00000 | 30.70 | 34105.50 |
4423 | 2009.11.04 20:29 | buy | 2212 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
4424 | 2009.11.04 20:32 | close | 2212 | 0.10 | 1.65714 | 0.00000 | 0.00000 | 26.20 | 34131.70 |
4425 | 2009.11.05 00:10 | buy | 2213 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
4426 | 2009.11.05 01:59 | buy | 2214 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
4427 | 2009.11.05 02:40 | buy | 2215 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
4428 | 2009.11.05 07:46 | buy | 2216 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
4429 | 2009.11.05 10:30 | close | 2213 | 0.10 | 1.65457 | 0.00000 | 0.00000 | -6.50 | 34125.20 |
4430 | 2009.11.05 10:30 | close | 2214 | 0.10 | 1.65457 | 0.00000 | 0.00000 | 16.90 | 34142.10 |
4431 | 2009.11.05 10:30 | close | 2215 | 0.10 | 1.65457 | 0.00000 | 0.00000 | 33.50 | 34175.60 |
4432 | 2009.11.05 10:30 | close | 2216 | 0.10 | 1.65457 | 0.00000 | 0.00000 | 54.10 | 34229.70 |
4433 | 2009.11.05 15:34 | buy | 2217 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
4434 | 2009.11.05 15:39 | buy | 2218 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
4435 | 2009.11.05 16:01 | close | 2217 | 0.10 | 1.65860 | 0.00000 | 0.00000 | 14.00 | 34243.70 |
4436 | 2009.11.05 16:01 | close | 2218 | 0.10 | 1.65860 | 0.00000 | 0.00000 | 32.10 | 34275.80 |
4437 | 2009.11.06 01:01 | buy | 2219 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
4438 | 2009.11.06 01:48 | close | 2219 | 0.10 | 1.65896 | 0.00000 | 0.00000 | 22.10 | 34297.90 |
4439 | 2009.11.06 07:18 | buy | 2220 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
4440 | 2009.11.06 08:34 | close | 2220 | 0.10 | 1.66203 | 0.00000 | 0.00000 | 22.40 | 34320.30 |
4441 | 2009.11.06 11:23 | buy | 2221 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
4442 | 2009.11.06 13:53 | buy | 2222 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
4443 | 2009.11.06 14:31 | buy | 2223 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
4444 | 2009.11.06 14:36 | buy | 2224 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
4445 | 2009.11.06 15:42 | close | 2221 | 0.10 | 1.65901 | 0.00000 | 0.00000 | -6.60 | 34313.70 |
4446 | 2009.11.06 15:42 | close | 2222 | 0.10 | 1.65901 | 0.00000 | 0.00000 | 11.00 | 34324.70 |
4447 | 2009.11.06 15:42 | close | 2223 | 0.10 | 1.65901 | 0.00000 | 0.00000 | 36.20 | 34360.90 |
4448 | 2009.11.06 15:42 | close | 2224 | 0.10 | 1.65901 | 0.00000 | 0.00000 | 57.90 | 34418.80 |
4449 | 2009.11.09 00:00 | sell | 2225 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
4450 | 2009.11.09 00:39 | close | 2225 | 0.10 | 1.66257 | 0.00000 | 0.00000 | 20.60 | 34439.40 |
4451 | 2009.11.09 07:44 | buy | 2226 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
4452 | 2009.11.09 08:06 | close | 2226 | 0.10 | 1.67227 | 0.00000 | 0.00000 | 20.50 | 34459.90 |
4453 | 2009.11.09 13:03 | buy | 2227 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
4454 | 2009.11.09 13:46 | close | 2227 | 0.10 | 1.68110 | 0.00000 | 0.00000 | 20.50 | 34480.40 |
4455 | 2009.11.09 14:05 | buy | 2228 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
4456 | 2009.11.09 15:09 | close | 2228 | 0.10 | 1.68004 | 0.00000 | 0.00000 | 21.10 | 34501.50 |
4457 | 2009.11.09 16:26 | buy | 2229 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
4458 | 2009.11.09 16:38 | buy | 2230 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
4459 | 2009.11.09 17:53 | buy | 2231 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
4460 | 2009.11.09 20:47 | close | 2229 | 0.10 | 1.67585 | 0.00000 | 0.00000 | 3.90 | 34505.40 |
4461 | 2009.11.09 20:47 | close | 2230 | 0.10 | 1.67585 | 0.00000 | 0.00000 | 21.40 | 34526.80 |
4462 | 2009.11.09 20:47 | close | 2231 | 0.10 | 1.67585 | 0.00000 | 0.00000 | 38.20 | 34565.00 |
4463 | 2009.11.10 00:08 | sell | 2232 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
4464 | 2009.11.10 01:05 | sell | 2233 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
4465 | 2009.11.10 02:31 | close | 2232 | 0.10 | 1.67539 | 0.00000 | 0.00000 | 13.80 | 34578.80 |
4466 | 2009.11.10 02:31 | close | 2233 | 0.10 | 1.67539 | 0.00000 | 0.00000 | 29.30 | 34608.10 |
4467 | 2009.11.10 02:34 | buy | 2234 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
4468 | 2009.11.10 06:09 | buy | 2235 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
4469 | 2009.11.10 06:10 | buy | 2236 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
4470 | 2009.11.10 06:11 | buy | 2237 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
4471 | 2009.11.10 11:45 | close | 2234 | 0.10 | 1.67125 | 0.00000 | 0.00000 | -35.70 | 34572.40 |
4472 | 2009.11.10 11:45 | close | 2235 | 0.10 | 1.67125 | 0.00000 | 0.00000 | -4.80 | 34567.60 |
4473 | 2009.11.10 11:45 | close | 2236 | 0.10 | 1.67125 | 0.00000 | 0.00000 | 25.50 | 34593.10 |
4474 | 2009.11.10 11:45 | close | 2237 | 0.10 | 1.67125 | 0.00000 | 0.00000 | 43.50 | 34636.60 |
4475 | 2009.11.10 17:44 | buy | 2238 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
4476 | 2009.11.10 18:18 | close | 2238 | 0.10 | 1.66922 | 0.00000 | 0.00000 | 20.00 | 34656.60 |
4477 | 2009.11.11 00:38 | buy | 2239 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
4478 | 2009.11.11 05:00 | buy | 2240 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
4479 | 2009.11.11 07:37 | close | 2239 | 0.10 | 1.67474 | 0.00000 | 0.00000 | 17.70 | 34674.30 |
4480 | 2009.11.11 07:37 | close | 2240 | 0.10 | 1.67474 | 0.00000 | 0.00000 | 33.50 | 34707.80 |
4481 | 2009.11.11 11:33 | buy | 2241 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
4482 | 2009.11.11 11:34 | buy | 2242 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
4483 | 2009.11.11 11:39 | buy | 2243 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
4484 | 2009.11.11 11:57 | buy | 2244 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
4485 | 2009.11.12 01:28 | close | 2241 | 0.10 | 1.66030 | 0.00000 | 0.00000 | -126.88 | 34580.92 |
4486 | 2009.11.12 01:28 | close | 2242 | 0.10 | 1.66030 | 0.00000 | 0.00000 | -83.48 | 34497.44 |
4487 | 2009.11.12 01:28 | close | 2243 | 0.10 | 1.66030 | 0.00000 | 0.00000 | -58.08 | 34439.36 |
4488 | 2009.11.12 01:28 | close | 2244 | 0.10 | 1.66030 | 0.00000 | 0.00000 | -41.28 | 34398.08 |
4489 | 2009.11.12 17:02 | buy | 2245 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
4490 | 2009.11.12 17:15 | buy | 2246 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
4491 | 2009.11.12 18:07 | close | 2245 | 0.10 | 1.65544 | 0.00000 | 0.00000 | 18.20 | 34416.28 |
4492 | 2009.11.12 18:07 | close | 2246 | 0.10 | 1.65544 | 0.00000 | 0.00000 | 36.00 | 34452.28 |
4493 | 2009.11.16 00:00 | sell | 2247 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
4494 | 2009.11.16 00:55 | sell | 2248 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
4495 | 2009.11.16 01:52 | close | 2247 | 0.10 | 1.66944 | 0.00000 | 0.00000 | 15.70 | 34467.98 |
4496 | 2009.11.16 01:52 | close | 2248 | 0.10 | 1.66944 | 0.00000 | 0.00000 | 31.10 | 34499.08 |
4497 | 2009.11.16 17:01 | sell | 2249 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
4498 | 2009.11.16 17:51 | sell | 2250 | 0.10 | 1.67923 | 0.00000 | 0.00000 | ||
4499 | 2009.11.16 19:07 | sell | 2251 | 0.10 | 1.68116 | 0.00000 | 0.00000 | ||
4500 | 2009.11.16 20:01 | sell | 2252 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
4501 | 2009.11.17 02:18 | buy | 2253 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
4502 | 2009.11.17 03:19 | buy | 2254 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
4503 | 2009.11.17 03:21 | close | 2249 | 0.10 | 1.68035 | 0.00000 | 0.00000 | -26.83 | 34472.25 |
4504 | 2009.11.17 03:21 | close | 2250 | 0.10 | 1.68035 | 0.00000 | 0.00000 | -11.73 | 34460.52 |
4505 | 2009.11.17 03:21 | close | 2251 | 0.10 | 1.68035 | 0.00000 | 0.00000 | 7.57 | 34468.09 |
4506 | 2009.11.17 03:21 | close | 2252 | 0.10 | 1.68035 | 0.00000 | 0.00000 | 23.57 | 34491.66 |
4507 | 2009.11.17 06:05 | close | 2253 | 0.10 | 1.68332 | 0.00000 | 0.00000 | 13.20 | 34504.86 |
4508 | 2009.11.17 06:05 | close | 2254 | 0.10 | 1.68332 | 0.00000 | 0.00000 | 29.10 | 34533.96 |
4509 | 2009.11.17 11:32 | buy | 2255 | 0.10 | 1.68193 | 0.00000 | 0.00000 | ||
4510 | 2009.11.17 11:45 | buy | 2256 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
4511 | 2009.11.17 13:01 | buy | 2257 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
4512 | 2009.11.17 13:19 | buy | 2258 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
4513 | 2009.11.17 14:43 | close | 2255 | 0.10 | 1.68122 | 0.00000 | 0.00000 | -7.10 | 34526.86 |
4514 | 2009.11.17 14:43 | close | 2256 | 0.10 | 1.68122 | 0.00000 | 0.00000 | 17.40 | 34544.26 |
4515 | 2009.11.17 14:43 | close | 2257 | 0.10 | 1.68122 | 0.00000 | 0.00000 | 36.10 | 34580.36 |
4516 | 2009.11.17 14:43 | close | 2258 | 0.10 | 1.68122 | 0.00000 | 0.00000 | 51.30 | 34631.66 |
4517 | 2009.11.17 16:43 | buy | 2259 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
4518 | 2009.11.17 17:47 | buy | 2260 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
4519 | 2009.11.17 18:24 | close | 2259 | 0.10 | 1.67921 | 0.00000 | 0.00000 | 11.60 | 34643.26 |
4520 | 2009.11.17 18:24 | close | 2260 | 0.10 | 1.67921 | 0.00000 | 0.00000 | 31.20 | 34674.46 |
4521 | 2009.11.17 23:42 | buy | 2261 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
4522 | 2009.11.18 00:40 | close | 2261 | 0.10 | 1.68210 | 0.00000 | 0.00000 | 21.44 | 34695.90 |
4523 | 2009.11.18 00:44 | sell | 2262 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
4524 | 2009.11.18 01:53 | close | 2262 | 0.10 | 1.68090 | 0.00000 | 0.00000 | 20.30 | 34716.20 |
4525 | 2009.11.18 02:25 | buy | 2263 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
4526 | 2009.11.18 06:51 | close | 2263 | 0.10 | 1.68161 | 0.00000 | 0.00000 | 19.40 | 34735.60 |
4527 | 2009.11.19 17:44 | sell | 2264 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
4528 | 2009.11.19 19:13 | close | 2264 | 0.10 | 1.66229 | 0.00000 | 0.00000 | 25.40 | 34761.00 |
4529 | 2009.11.20 00:10 | buy | 2265 | 0.10 | 1.66501 | 0.00000 | 0.00000 | ||
4530 | 2009.11.20 02:15 | buy | 2266 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
4531 | 2009.11.20 03:31 | buy | 2267 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
4532 | 2009.11.20 05:28 | close | 2265 | 0.10 | 1.66560 | 0.00000 | 0.00000 | 5.90 | 34766.90 |
4533 | 2009.11.20 05:28 | close | 2266 | 0.10 | 1.66560 | 0.00000 | 0.00000 | 21.10 | 34788.00 |
4534 | 2009.11.20 05:28 | close | 2267 | 0.10 | 1.66560 | 0.00000 | 0.00000 | 38.70 | 34826.70 |
4535 | 2009.11.20 15:40 | sell | 2268 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
4536 | 2009.11.23 00:00 | close | 2268 | 0.10 | 1.64774 | 0.00000 | 0.00000 | 13.97 | 34840.67 |
4537 | 2009.11.23 00:00 | buy | 2269 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
4538 | 2009.11.23 00:57 | close | 2269 | 0.10 | 1.65001 | 0.00000 | 0.00000 | 22.70 | 34863.37 |
4539 | 2009.11.23 01:05 | sell | 2270 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
4540 | 2009.11.23 01:08 | sell | 2271 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
4541 | 2009.11.23 02:15 | close | 2270 | 0.10 | 1.65046 | 0.00000 | 0.00000 | 11.80 | 34875.17 |
4542 | 2009.11.23 02:15 | close | 2271 | 0.10 | 1.65046 | 0.00000 | 0.00000 | 27.40 | 34902.57 |
4543 | 2009.11.23 04:56 | sell | 2272 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
4544 | 2009.11.23 06:59 | sell | 2273 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
4545 | 2009.11.23 08:11 | sell | 2274 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
4546 | 2009.11.23 09:06 | sell | 2275 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
4547 | 2009.11.23 18:35 | close | 2272 | 0.10 | 1.65929 | 0.00000 | 0.00000 | -67.90 | 34834.67 |
4548 | 2009.11.23 18:35 | close | 2273 | 0.10 | 1.65929 | 0.00000 | 0.00000 | -51.60 | 34783.07 |
4549 | 2009.11.23 18:35 | close | 2274 | 0.10 | 1.65929 | 0.00000 | 0.00000 | -34.10 | 34748.97 |
4550 | 2009.11.23 18:35 | close | 2275 | 0.10 | 1.65929 | 0.00000 | 0.00000 | -16.30 | 34732.67 |
4551 | 2009.11.24 00:41 | sell | 2276 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
4552 | 2009.11.24 01:06 | close | 2276 | 0.10 | 1.65951 | 0.00000 | 0.00000 | 21.60 | 34754.27 |
4553 | 2009.11.26 20:52 | sell | 2277 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
4554 | 2009.11.26 22:39 | sell | 2278 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
4555 | 2009.11.27 00:11 | close | 2277 | 0.10 | 1.64869 | 0.00000 | 0.00000 | 19.17 | 34773.44 |
4556 | 2009.11.27 00:11 | close | 2278 | 0.10 | 1.64869 | 0.00000 | 0.00000 | 35.17 | 34808.61 |
4557 | 2009.11.27 00:11 | buy | 2279 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
4558 | 2009.11.27 00:14 | buy | 2280 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
4559 | 2009.11.27 00:28 | buy | 2281 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
4560 | 2009.11.27 00:41 | buy | 2282 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
4561 | 2009.11.27 06:16 | sell | 2283 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
4562 | 2009.11.27 06:57 | close | 2283 | 0.10 | 1.63992 | 0.00000 | 0.00000 | 20.90 | 34829.51 |
4563 | 2009.11.27 07:03 | sell | 2284 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
4564 | 2009.11.27 07:13 | close | 2284 | 0.10 | 1.63963 | 0.00000 | 0.00000 | 20.90 | 34850.41 |
4565 | 2009.11.27 10:33 | sell | 2285 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
4566 | 2009.11.27 10:51 | close | 2285 | 0.10 | 1.63635 | 0.00000 | 0.00000 | 23.20 | 34873.61 |
4567 | 2009.11.27 10:59 | sell | 2286 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
4568 | 2009.11.27 11:28 | sell | 2287 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
4569 | 2009.11.27 11:32 | sell | 2288 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
4570 | 2009.11.27 12:03 | close | 2286 | 0.10 | 1.63927 | 0.00000 | 0.00000 | 4.50 | 34878.11 |
4571 | 2009.11.27 12:03 | close | 2287 | 0.10 | 1.63927 | 0.00000 | 0.00000 | 22.50 | 34900.61 |
4572 | 2009.11.27 12:03 | close | 2288 | 0.10 | 1.63927 | 0.00000 | 0.00000 | 39.40 | 34940.01 |
4573 | 2009.11.27 14:17 | sell | 2289 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
4574 | 2009.11.27 14:36 | close | 2289 | 0.10 | 1.63934 | 0.00000 | 0.00000 | 20.30 | 34960.31 |
4575 | 2009.11.27 15:52 | sell | 2290 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
4576 | 2009.11.27 16:02 | close | 2279 | 0.10 | 1.64434 | 0.00000 | 0.00000 | -43.50 | 34916.81 |
4577 | 2009.11.27 16:02 | close | 2280 | 0.10 | 1.64434 | 0.00000 | 0.00000 | -22.40 | 34894.41 |
4578 | 2009.11.27 16:02 | close | 2281 | 0.10 | 1.64434 | 0.00000 | 0.00000 | -3.60 | 34890.81 |
4579 | 2009.11.27 16:02 | close | 2282 | 0.10 | 1.64434 | 0.00000 | 0.00000 | 13.90 | 34904.71 |
4580 | 2009.11.30 00:00 | sell | 2291 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
4581 | 2009.11.30 02:03 | sell | 2292 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
4582 | 2009.11.30 02:18 | sell | 2293 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
4583 | 2009.11.30 09:02 | close | 2290 | 0.10 | 1.65199 | 0.00000 | 0.00000 | -96.33 | 34808.38 |
4584 | 2009.11.30 09:02 | close | 2291 | 0.10 | 1.65199 | 0.00000 | 0.00000 | 4.80 | 34813.18 |
4585 | 2009.11.30 09:02 | close | 2292 | 0.10 | 1.65199 | 0.00000 | 0.00000 | 21.80 | 34834.98 |
4586 | 2009.11.30 09:02 | close | 2293 | 0.10 | 1.65199 | 0.00000 | 0.00000 | 37.10 | 34872.08 |
4587 | 2009.11.30 17:02 | buy | 2294 | 0.10 | 1.64107 | 0.00000 | 0.00000 | ||
4588 | 2009.11.30 17:23 | buy | 2295 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
4589 | 2009.11.30 19:52 | close | 2294 | 0.10 | 1.64258 | 0.00000 | 0.00000 | 15.10 | 34887.18 |
4590 | 2009.11.30 19:52 | close | 2295 | 0.10 | 1.64258 | 0.00000 | 0.00000 | 30.70 | 34917.88 |
4591 | 2009.11.30 19:52 | sell | 2296 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
4592 | 2009.11.30 21:18 | sell | 2297 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
4593 | 2009.11.30 21:37 | sell | 2298 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
4594 | 2009.12.01 00:25 | buy | 2299 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
4595 | 2009.12.01 00:42 | close | 2299 | 0.10 | 1.64547 | 0.00000 | 0.00000 | 21.50 | 34939.38 |
4596 | 2009.12.01 03:18 | close | 2296 | 0.10 | 1.64137 | 0.00000 | 0.00000 | 11.57 | 34950.95 |
4597 | 2009.12.01 03:18 | close | 2297 | 0.10 | 1.64137 | 0.00000 | 0.00000 | 29.27 | 34980.22 |
4598 | 2009.12.01 03:18 | close | 2298 | 0.10 | 1.64137 | 0.00000 | 0.00000 | 44.57 | 35024.79 |
4599 | 2009.12.01 04:37 | sell | 2300 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
4600 | 2009.12.01 06:08 | close | 2300 | 0.10 | 1.64227 | 0.00000 | 0.00000 | 21.30 | 35046.09 |
4601 | 2009.12.01 08:07 | sell | 2301 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4602 | 2009.12.01 08:23 | sell | 2302 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
4603 | 2009.12.01 08:31 | sell | 2303 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
4604 | 2009.12.01 09:37 | sell | 2304 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
4605 | 2009.12.02 08:07 | close | 2301 | 0.10 | 1.65700 | 0.00000 | 0.00000 | -132.83 | 34913.26 |
4606 | 2009.12.02 08:07 | close | 2302 | 0.10 | 1.65700 | 0.00000 | 0.00000 | -113.33 | 34799.93 |
4607 | 2009.12.02 08:07 | close | 2303 | 0.10 | 1.65700 | 0.00000 | 0.00000 | -97.43 | 34702.50 |
4608 | 2009.12.02 08:07 | close | 2304 | 0.10 | 1.65700 | 0.00000 | 0.00000 | -80.03 | 34622.47 |
4609 | 2009.12.02 14:56 | buy | 2305 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
4610 | 2009.12.02 17:04 | buy | 2306 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
4611 | 2009.12.02 21:35 | buy | 2307 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
4612 | 2009.12.03 00:01 | sell | 2308 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
4613 | 2009.12.03 00:49 | sell | 2309 | 0.10 | 1.66574 | 0.00000 | 0.00000 | ||
4614 | 2009.12.03 01:04 | close | 2305 | 0.10 | 1.66683 | 0.00000 | 0.00000 | 3.82 | 34626.29 |
4615 | 2009.12.03 01:04 | close | 2306 | 0.10 | 1.66683 | 0.00000 | 0.00000 | 20.72 | 34647.01 |
4616 | 2009.12.03 01:04 | close | 2307 | 0.10 | 1.66683 | 0.00000 | 0.00000 | 37.92 | 34684.93 |
4617 | 2009.12.03 02:56 | sell | 2310 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
4618 | 2009.12.03 07:53 | sell | 2311 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
4619 | 2009.12.03 10:42 | close | 2308 | 0.10 | 1.66453 | 0.00000 | 0.00000 | -3.30 | 34681.63 |
4620 | 2009.12.03 10:42 | close | 2309 | 0.10 | 1.66453 | 0.00000 | 0.00000 | 12.10 | 34693.73 |
4621 | 2009.12.03 10:42 | close | 2310 | 0.10 | 1.66453 | 0.00000 | 0.00000 | 27.60 | 34721.33 |
4622 | 2009.12.03 10:42 | close | 2311 | 0.10 | 1.66453 | 0.00000 | 0.00000 | 44.10 | 34765.43 |
4623 | 2009.12.07 15:46 | sell | 2312 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
4624 | 2009.12.07 16:19 | sell | 2313 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
4625 | 2009.12.07 16:29 | sell | 2314 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
4626 | 2009.12.07 16:39 | sell | 2315 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
4627 | 2009.12.08 07:12 | close | 2312 | 0.10 | 1.64239 | 0.00000 | 0.00000 | -53.83 | 34711.60 |
4628 | 2009.12.08 07:12 | close | 2313 | 0.10 | 1.64239 | 0.00000 | 0.00000 | -28.93 | 34682.67 |
4629 | 2009.12.08 07:12 | close | 2314 | 0.10 | 1.64239 | 0.00000 | 0.00000 | -13.13 | 34669.54 |
4630 | 2009.12.08 07:12 | close | 2315 | 0.10 | 1.64239 | 0.00000 | 0.00000 | 2.17 | 34671.71 |
4631 | 2009.12.08 22:29 | sell | 2316 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
4632 | 2009.12.08 23:51 | close | 2316 | 0.10 | 1.62742 | 0.00000 | 0.00000 | 22.80 | 34694.51 |
4633 | 2009.12.09 00:00 | buy | 2317 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
4634 | 2009.12.09 00:29 | buy | 2318 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
4635 | 2009.12.09 01:28 | close | 2317 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 7.60 | 34702.11 |
4636 | 2009.12.09 01:28 | close | 2318 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 40.50 | 34742.61 |
4637 | 2009.12.09 06:55 | sell | 2319 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
4638 | 2009.12.09 07:23 | close | 2319 | 0.10 | 1.62447 | 0.00000 | 0.00000 | 23.80 | 34766.41 |
4639 | 2009.12.09 09:50 | sell | 2320 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
4640 | 2009.12.09 09:52 | sell | 2321 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
4641 | 2009.12.09 10:16 | sell | 2322 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
4642 | 2009.12.09 10:37 | sell | 2323 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
4643 | 2009.12.09 15:03 | close | 2320 | 0.10 | 1.62518 | 0.00000 | 0.00000 | 2.30 | 34768.71 |
4644 | 2009.12.09 15:03 | close | 2321 | 0.10 | 1.62518 | 0.00000 | 0.00000 | 19.20 | 34787.91 |
4645 | 2009.12.09 15:03 | close | 2322 | 0.10 | 1.62518 | 0.00000 | 0.00000 | 37.70 | 34825.61 |
4646 | 2009.12.09 15:03 | close | 2323 | 0.10 | 1.62518 | 0.00000 | 0.00000 | 60.10 | 34885.71 |
4647 | 2009.12.09 17:55 | sell | 2324 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
4648 | 2009.12.09 18:09 | close | 2324 | 0.10 | 1.62227 | 0.00000 | 0.00000 | 22.20 | 34907.91 |
4649 | 2009.12.09 20:32 | sell | 2325 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
4650 | 2009.12.09 20:36 | sell | 2326 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
4651 | 2009.12.09 21:04 | sell | 2327 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
4652 | 2009.12.09 21:22 | sell | 2328 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
4653 | 2009.12.10 05:17 | close | 2325 | 0.10 | 1.62611 | 0.00000 | 0.00000 | -35.89 | 34872.02 |
4654 | 2009.12.10 05:17 | close | 2326 | 0.10 | 1.62611 | 0.00000 | 0.00000 | -19.69 | 34852.33 |
4655 | 2009.12.10 05:17 | close | 2327 | 0.10 | 1.62611 | 0.00000 | 0.00000 | -3.69 | 34848.64 |
4656 | 2009.12.10 05:17 | close | 2328 | 0.10 | 1.62611 | 0.00000 | 0.00000 | 13.71 | 34862.35 |
4657 | 2009.12.10 08:04 | sell | 2329 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
4658 | 2009.12.10 08:36 | close | 2329 | 0.10 | 1.62426 | 0.00000 | 0.00000 | 22.80 | 34885.15 |
4659 | 2009.12.10 09:08 | sell | 2330 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
4660 | 2009.12.10 09:23 | close | 2330 | 0.10 | 1.62526 | 0.00000 | 0.00000 | 21.00 | 34906.15 |
4661 | 2009.12.10 09:47 | sell | 2331 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
4662 | 2009.12.10 10:12 | close | 2331 | 0.10 | 1.62640 | 0.00000 | 0.00000 | 24.70 | 34930.85 |
4663 | 2009.12.10 11:22 | sell | 2332 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
4664 | 2009.12.10 12:25 | sell | 2333 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
4665 | 2009.12.10 12:31 | sell | 2334 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
4666 | 2009.12.10 12:48 | close | 2332 | 0.10 | 1.63001 | 0.00000 | 0.00000 | 8.20 | 34939.05 |
4667 | 2009.12.10 12:48 | close | 2333 | 0.10 | 1.63001 | 0.00000 | 0.00000 | 28.30 | 34967.35 |
4668 | 2009.12.10 12:48 | close | 2334 | 0.10 | 1.63001 | 0.00000 | 0.00000 | 44.10 | 35011.45 |
4669 | 2009.12.10 15:38 | sell | 2335 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
4670 | 2009.12.10 15:55 | close | 2335 | 0.10 | 1.62813 | 0.00000 | 0.00000 | 20.30 | 35031.75 |
4671 | 2009.12.10 20:07 | sell | 2336 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
4672 | 2009.12.10 20:20 | sell | 2337 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
4673 | 2009.12.11 00:21 | buy | 2338 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
4674 | 2009.12.11 04:08 | close | 2338 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 30.60 | 35062.35 |
4675 | 2009.12.11 04:08 | sell | 2339 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
4676 | 2009.12.11 06:14 | sell | 2340 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
4677 | 2009.12.11 14:58 | close | 2336 | 0.10 | 1.62669 | 0.00000 | 0.00000 | -9.13 | 35053.22 |
4678 | 2009.12.11 14:58 | close | 2337 | 0.10 | 1.62669 | 0.00000 | 0.00000 | 12.47 | 35065.69 |
4679 | 2009.12.11 14:58 | close | 2339 | 0.10 | 1.62669 | 0.00000 | 0.00000 | 36.40 | 35102.09 |
4680 | 2009.12.11 14:58 | close | 2340 | 0.10 | 1.62669 | 0.00000 | 0.00000 | 51.50 | 35153.59 |
4681 | 2009.12.14 00:00 | buy | 2341 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
4682 | 2009.12.14 00:41 | buy | 2342 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
4683 | 2009.12.14 01:01 | close | 2341 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 18.30 | 35171.89 |
4684 | 2009.12.14 01:01 | close | 2342 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 34.30 | 35206.19 |
4685 | 2009.12.14 05:22 | sell | 2343 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
4686 | 2009.12.14 05:31 | sell | 2344 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
4687 | 2009.12.14 06:03 | sell | 2345 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
4688 | 2009.12.14 07:55 | close | 2343 | 0.10 | 1.62537 | 0.00000 | 0.00000 | -9.00 | 35197.19 |
4689 | 2009.12.14 07:55 | close | 2344 | 0.10 | 1.62537 | 0.00000 | 0.00000 | 33.70 | 35230.89 |
4690 | 2009.12.14 07:55 | close | 2345 | 0.10 | 1.62537 | 0.00000 | 0.00000 | 58.80 | 35289.69 |
4691 | 2009.12.14 17:02 | sell | 2346 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
4692 | 2009.12.14 17:18 | sell | 2347 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
4693 | 2009.12.14 18:19 | sell | 2348 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
4694 | 2009.12.15 01:55 | close | 2346 | 0.10 | 1.62778 | 0.00000 | 0.00000 | -13.03 | 35276.66 |
4695 | 2009.12.15 01:55 | close | 2347 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 6.57 | 35283.23 |
4696 | 2009.12.15 01:55 | close | 2348 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 27.77 | 35311.00 |
4697 | 2009.12.15 17:49 | buy | 2349 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
4698 | 2009.12.15 19:09 | close | 2349 | 0.10 | 1.62405 | 0.00000 | 0.00000 | 20.40 | 35331.40 |
4699 | 2009.12.16 17:02 | sell | 2350 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
4700 | 2009.12.16 17:37 | close | 2350 | 0.10 | 1.63755 | 0.00000 | 0.00000 | 21.10 | 35352.50 |
4701 | 2009.12.17 00:41 | sell | 2351 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
4702 | 2009.12.17 02:12 | close | 2351 | 0.10 | 1.63146 | 0.00000 | 0.00000 | 23.40 | 35375.90 |
4703 | 2009.12.17 15:26 | sell | 2352 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
4704 | 2009.12.17 18:53 | sell | 2353 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
4705 | 2009.12.17 19:52 | sell | 2354 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
4706 | 2009.12.18 00:06 | buy | 2355 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
4707 | 2009.12.18 00:12 | close | 2352 | 0.10 | 1.61269 | 0.00000 | 0.00000 | 9.97 | 35385.87 |
4708 | 2009.12.18 00:12 | close | 2353 | 0.10 | 1.61269 | 0.00000 | 0.00000 | 25.27 | 35411.14 |
4709 | 2009.12.18 00:12 | close | 2354 | 0.10 | 1.61269 | 0.00000 | 0.00000 | 47.47 | 35458.61 |
4710 | 2009.12.18 00:12 | buy | 2356 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
4711 | 2009.12.18 00:50 | close | 2355 | 0.10 | 1.61587 | 0.00000 | 0.00000 | 11.10 | 35469.71 |
4712 | 2009.12.18 00:50 | close | 2356 | 0.10 | 1.61587 | 0.00000 | 0.00000 | 31.80 | 35501.51 |
4713 | 2009.12.18 03:06 | sell | 2357 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
4714 | 2009.12.18 03:16 | sell | 2358 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
4715 | 2009.12.18 03:17 | sell | 2359 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
4716 | 2009.12.18 06:53 | close | 2357 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 1.50 | 35503.01 |
4717 | 2009.12.18 06:53 | close | 2358 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 17.80 | 35520.81 |
4718 | 2009.12.18 06:53 | close | 2359 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 39.40 | 35560.21 |
4719 | 2009.12.21 03:44 | sell | 2360 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
4720 | 2009.12.21 07:39 | close | 2360 | 0.10 | 1.61235 | 0.00000 | 0.00000 | 25.00 | 35585.21 |
4721 | 2009.12.21 15:36 | sell | 2361 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
4722 | 2009.12.21 15:48 | close | 2361 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 27.30 | 35612.51 |
4723 | 2009.12.22 01:02 | sell | 2362 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
4724 | 2009.12.22 02:23 | sell | 2363 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
4725 | 2009.12.22 03:17 | close | 2362 | 0.10 | 1.60419 | 0.00000 | 0.00000 | 15.70 | 35628.21 |
4726 | 2009.12.22 03:17 | close | 2363 | 0.10 | 1.60419 | 0.00000 | 0.00000 | 31.30 | 35659.51 |
4727 | 2009.12.22 07:00 | sell | 2364 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
4728 | 2009.12.22 08:28 | sell | 2365 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
4729 | 2009.12.22 10:23 | close | 2364 | 0.10 | 1.60578 | 0.00000 | 0.00000 | 8.10 | 35667.61 |
4730 | 2009.12.22 10:23 | close | 2365 | 0.10 | 1.60578 | 0.00000 | 0.00000 | 32.60 | 35700.21 |
4731 | 2009.12.22 17:02 | buy | 2366 | 0.10 | 1.59246 | 0.00000 | 0.00000 | ||
4732 | 2009.12.22 17:22 | close | 2366 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 22.30 | 35722.51 |
4733 | 2009.12.22 18:37 | sell | 2367 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
4734 | 2009.12.22 23:13 | close | 2367 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 20.10 | 35742.61 |
4735 | 2009.12.23 02:42 | sell | 2368 | 0.10 | 1.59755 | 0.00000 | 0.00000 | ||
4736 | 2009.12.23 03:39 | close | 2368 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 21.30 | 35763.91 |
4737 | 2009.12.23 08:33 | sell | 2369 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
4738 | 2009.12.23 09:41 | close | 2369 | 0.10 | 1.59394 | 0.00000 | 0.00000 | 21.10 | 35785.01 |
4739 | 2009.12.23 11:35 | sell | 2370 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
4740 | 2009.12.23 11:43 | sell | 2371 | 0.10 | 1.59687 | 0.00000 | 0.00000 | ||
4741 | 2009.12.23 12:01 | close | 2370 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 12.10 | 35797.11 |
4742 | 2009.12.23 12:01 | close | 2371 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 29.10 | 35826.21 |
4743 | 2009.12.23 13:54 | sell | 2372 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
4744 | 2009.12.23 14:23 | close | 2372 | 0.10 | 1.59455 | 0.00000 | 0.00000 | 20.50 | 35846.71 |
4745 | 2009.12.23 14:34 | sell | 2373 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
4746 | 2009.12.23 15:07 | close | 2373 | 0.10 | 1.59376 | 0.00000 | 0.00000 | 22.30 | 35869.01 |
4747 | 2009.12.23 16:31 | sell | 2374 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
4748 | 2009.12.23 16:42 | sell | 2375 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
4749 | 2009.12.23 17:06 | close | 2374 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 17.00 | 35886.01 |
4750 | 2009.12.23 17:06 | close | 2375 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 32.20 | 35918.21 |
4751 | 2009.12.24 03:00 | sell | 2376 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
4752 | 2009.12.24 07:54 | sell | 2377 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
4753 | 2009.12.24 09:26 | close | 2376 | 0.10 | 1.59668 | 0.00000 | 0.00000 | 13.10 | 35931.31 |
4754 | 2009.12.24 09:26 | close | 2377 | 0.10 | 1.59668 | 0.00000 | 0.00000 | 30.80 | 35962.11 |
4755 | 2009.12.24 17:01 | buy | 2378 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
4756 | 2009.12.28 00:00 | close | 2378 | 0.10 | 1.59442 | 0.00000 | 0.00000 | 14.68 | 35976.79 |
4757 | 2009.12.28 00:47 | sell | 2379 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
4758 | 2009.12.28 01:55 | close | 2379 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 20.20 | 35996.99 |
4759 | 2009.12.28 04:10 | sell | 2380 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
4760 | 2009.12.28 08:18 | close | 2380 | 0.10 | 1.59461 | 0.00000 | 0.00000 | 21.30 | 36018.29 |
4761 | 2009.12.29 17:00 | buy | 2381 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
4762 | 2009.12.29 17:08 | buy | 2382 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
4763 | 2009.12.29 17:13 | buy | 2383 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
4764 | 2009.12.29 17:14 | buy | 2384 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
4765 | 2009.12.30 00:36 | sell | 2385 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
4766 | 2009.12.30 01:37 | close | 2385 | 0.10 | 1.58852 | 0.00000 | 0.00000 | 24.60 | 36042.89 |
4767 | 2009.12.30 07:22 | sell | 2386 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
4768 | 2009.12.30 07:50 | close | 2381 | 0.10 | 1.59032 | 0.00000 | 0.00000 | -58.56 | 35984.33 |
4769 | 2009.12.30 07:50 | close | 2382 | 0.10 | 1.59032 | 0.00000 | 0.00000 | -36.16 | 35948.17 |
4770 | 2009.12.30 07:50 | close | 2383 | 0.10 | 1.59032 | 0.00000 | 0.00000 | -18.66 | 35929.51 |
4771 | 2009.12.30 07:50 | close | 2384 | 0.10 | 1.59032 | 0.00000 | 0.00000 | -2.36 | 35927.15 |
4772 | 2009.12.30 10:34 | close | 2386 | 0.10 | 1.58663 | 0.00000 | 0.00000 | 28.00 | 35955.15 |
4773 | 2009.12.30 14:07 | sell | 2387 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
4774 | 2009.12.30 14:33 | sell | 2388 | 0.10 | 1.58891 | 0.00000 | 0.00000 | ||
4775 | 2009.12.30 15:27 | sell | 2389 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
4776 | 2009.12.30 15:59 | sell | 2390 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
4777 | 2009.12.31 04:12 | close | 2387 | 0.10 | 1.60509 | 0.00000 | 0.00000 | -180.89 | 35774.26 |
4778 | 2009.12.31 04:12 | close | 2388 | 0.10 | 1.60509 | 0.00000 | 0.00000 | -163.39 | 35610.87 |
4779 | 2009.12.31 04:12 | close | 2389 | 0.10 | 1.60509 | 0.00000 | 0.00000 | -147.29 | 35463.58 |
4780 | 2009.12.31 04:12 | close | 2390 | 0.10 | 1.60509 | 0.00000 | 0.00000 | -127.29 | 35336.29 |
4781 | 2009.12.31 15:40 | buy | 2391 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
4782 | 2009.12.31 16:16 | buy | 2392 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
4783 | 2009.12.31 16:29 | buy | 2393 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
4784 | 2009.12.31 16:32 | buy | 2394 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
4785 | 2009.12.31 17:43 | close | 2391 | 0.10 | 1.61753 | 0.00000 | 0.00000 | -4.40 | 35331.89 |
4786 | 2009.12.31 17:43 | close | 2392 | 0.10 | 1.61753 | 0.00000 | 0.00000 | 10.70 | 35342.59 |
4787 | 2009.12.31 17:43 | close | 2393 | 0.10 | 1.61753 | 0.00000 | 0.00000 | 31.50 | 35374.09 |
4788 | 2009.12.31 17:43 | close | 2394 | 0.10 | 1.61753 | 0.00000 | 0.00000 | 50.80 | 35424.89 |
4789 | 2010.01.04 00:00 | buy | 2395 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
4790 | 2010.01.04 00:23 | close | 2395 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 20.00 | 35444.89 |
4791 | 2010.01.04 13:19 | buy | 2396 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
4792 | 2010.01.04 13:26 | buy | 2397 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
4793 | 2010.01.04 15:22 | close | 2396 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 15.90 | 35460.79 |
4794 | 2010.01.04 15:22 | close | 2397 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 34.00 | 35494.79 |
4795 | 2010.01.04 17:13 | buy | 2398 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
4796 | 2010.01.04 17:16 | buy | 2399 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
4797 | 2010.01.04 17:23 | buy | 2400 | 0.10 | 1.60862 | 0.00000 | 0.00000 | ||
4798 | 2010.01.04 17:41 | close | 2398 | 0.10 | 1.61232 | 0.00000 | 0.00000 | 6.60 | 35501.39 |
4799 | 2010.01.04 17:41 | close | 2399 | 0.10 | 1.61232 | 0.00000 | 0.00000 | 21.90 | 35523.29 |
4800 | 2010.01.04 17:41 | close | 2400 | 0.10 | 1.61232 | 0.00000 | 0.00000 | 37.00 | 35560.29 |
4801 | 2010.01.05 00:24 | sell | 2401 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
4802 | 2010.01.05 01:08 | sell | 2402 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
4803 | 2010.01.05 02:06 | close | 2401 | 0.10 | 1.60924 | 0.00000 | 0.00000 | 14.10 | 35574.39 |
4804 | 2010.01.05 02:06 | close | 2402 | 0.10 | 1.60924 | 0.00000 | 0.00000 | 33.00 | 35607.39 |
4805 | 2010.01.05 17:29 | buy | 2403 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
4806 | 2010.01.05 17:34 | buy | 2404 | 0.10 | 1.59932 | 0.00000 | 0.00000 | ||
4807 | 2010.01.05 19:08 | buy | 2405 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
4808 | 2010.01.06 01:48 | buy | 2406 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
4809 | 2010.01.06 02:29 | close | 2403 | 0.10 | 1.60021 | 0.00000 | 0.00000 | -11.76 | 35595.63 |
4810 | 2010.01.06 02:29 | close | 2404 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 8.74 | 35604.37 |
4811 | 2010.01.06 02:29 | close | 2405 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 35.94 | 35640.31 |
4812 | 2010.01.06 02:29 | close | 2406 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 54.40 | 35694.71 |
4813 | 2010.01.06 17:03 | sell | 2407 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
4814 | 2010.01.06 17:07 | sell | 2408 | 0.10 | 1.60244 | 0.00000 | 0.00000 | ||
4815 | 2010.01.06 18:15 | close | 2407 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 13.60 | 35708.31 |
4816 | 2010.01.06 18:15 | close | 2408 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 29.50 | 35737.81 |
4817 | 2010.01.07 17:18 | buy | 2409 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
4818 | 2010.01.07 18:29 | close | 2409 | 0.10 | 1.59363 | 0.00000 | 0.00000 | 22.30 | 35760.11 |
4819 | 2010.01.08 00:43 | sell | 2410 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
4820 | 2010.01.08 01:54 | sell | 2411 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
4821 | 2010.01.08 03:35 | close | 2410 | 0.10 | 1.59209 | 0.00000 | 0.00000 | 16.40 | 35776.51 |
4822 | 2010.01.08 03:35 | close | 2411 | 0.10 | 1.59209 | 0.00000 | 0.00000 | 32.90 | 35809.41 |
4823 | 2010.01.11 00:00 | sell | 2412 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
4824 | 2010.01.11 00:36 | sell | 2413 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
4825 | 2010.01.11 00:41 | sell | 2414 | 0.10 | 1.60944 | 0.00000 | 0.00000 | ||
4826 | 2010.01.11 08:19 | sell | 2415 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
4827 | 2010.01.11 14:36 | buy | 2416 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
4828 | 2010.01.11 15:25 | buy | 2417 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
4829 | 2010.01.11 16:53 | close | 2416 | 0.10 | 1.61637 | 0.00000 | 0.00000 | 15.00 | 35824.41 |
4830 | 2010.01.11 16:53 | close | 2417 | 0.10 | 1.61637 | 0.00000 | 0.00000 | 30.40 | 35854.81 |
4831 | 2010.01.12 01:31 | close | 2412 | 0.10 | 1.60892 | 0.00000 | 0.00000 | -30.83 | 35823.98 |
4832 | 2010.01.12 01:31 | close | 2413 | 0.10 | 1.60892 | 0.00000 | 0.00000 | -14.83 | 35809.15 |
4833 | 2010.01.12 01:31 | close | 2414 | 0.10 | 1.60892 | 0.00000 | 0.00000 | 4.67 | 35813.82 |
4834 | 2010.01.12 01:31 | close | 2415 | 0.10 | 1.60892 | 0.00000 | 0.00000 | 20.77 | 35834.59 |
4835 | 2010.01.12 18:52 | buy | 2418 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
4836 | 2010.01.13 01:13 | buy | 2419 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
4837 | 2010.01.13 05:14 | close | 2418 | 0.10 | 1.61709 | 0.00000 | 0.00000 | 10.44 | 35845.03 |
4838 | 2010.01.13 05:14 | close | 2419 | 0.10 | 1.61709 | 0.00000 | 0.00000 | 29.40 | 35874.43 |
4839 | 2010.01.13 15:07 | buy | 2420 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
4840 | 2010.01.13 16:26 | buy | 2421 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
4841 | 2010.01.13 17:26 | close | 2420 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 12.70 | 35887.13 |
4842 | 2010.01.13 17:26 | close | 2421 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 29.60 | 35916.73 |
4843 | 2010.01.13 17:59 | sell | 2422 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
4844 | 2010.01.13 19:22 | close | 2422 | 0.10 | 1.62657 | 0.00000 | 0.00000 | 20.20 | 35936.93 |
4845 | 2010.01.13 23:02 | buy | 2423 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
4846 | 2010.01.14 01:34 | close | 2423 | 0.10 | 1.63070 | 0.00000 | 0.00000 | 27.72 | 35964.65 |
4847 | 2010.01.14 04:48 | buy | 2424 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
4848 | 2010.01.14 07:16 | buy | 2425 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
4849 | 2010.01.14 08:13 | close | 2424 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 15.10 | 35979.75 |
4850 | 2010.01.14 08:13 | close | 2425 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 31.00 | 36010.75 |
4851 | 2010.01.14 09:05 | buy | 2426 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
4852 | 2010.01.14 09:46 | close | 2426 | 0.10 | 1.62909 | 0.00000 | 0.00000 | 20.10 | 36030.85 |
4853 | 2010.01.14 12:26 | buy | 2427 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
4854 | 2010.01.14 14:31 | close | 2427 | 0.10 | 1.62899 | 0.00000 | 0.00000 | 25.80 | 36056.65 |
4855 | 2010.01.14 17:32 | sell | 2428 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
4856 | 2010.01.14 19:44 | sell | 2429 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
4857 | 2010.01.15 01:41 | buy | 2430 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
4858 | 2010.01.15 02:10 | close | 2428 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 9.17 | 36065.82 |
4859 | 2010.01.15 02:10 | close | 2429 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 26.97 | 36092.79 |
4860 | 2010.01.15 02:54 | buy | 2431 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
4861 | 2010.01.15 03:22 | buy | 2432 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
4862 | 2010.01.15 04:45 | close | 2430 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 3.20 | 36095.99 |
4863 | 2010.01.15 04:45 | close | 2431 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 26.10 | 36122.09 |
4864 | 2010.01.15 04:45 | close | 2432 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 41.20 | 36163.29 |
4865 | 2010.01.15 07:35 | buy | 2433 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
4866 | 2010.01.15 07:59 | close | 2433 | 0.10 | 1.63415 | 0.00000 | 0.00000 | 20.50 | 36183.79 |
4867 | 2010.01.15 08:09 | buy | 2434 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
4868 | 2010.01.15 11:02 | buy | 2435 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
4869 | 2010.01.15 11:28 | buy | 2436 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
4870 | 2010.01.18 00:09 | sell | 2437 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
4871 | 2010.01.18 01:01 | sell | 2438 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
4872 | 2010.01.18 01:05 | close | 2434 | 0.10 | 1.62921 | 0.00000 | 0.00000 | -28.46 | 36155.33 |
4873 | 2010.01.18 01:05 | close | 2435 | 0.10 | 1.62921 | 0.00000 | 0.00000 | -7.46 | 36147.87 |
4874 | 2010.01.18 01:05 | close | 2436 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 8.74 | 36156.61 |
4875 | 2010.01.18 01:57 | close | 2437 | 0.10 | 1.62598 | 0.00000 | 0.00000 | 12.30 | 36168.91 |
4876 | 2010.01.18 01:57 | close | 2438 | 0.10 | 1.62598 | 0.00000 | 0.00000 | 28.30 | 36197.21 |
4877 | 2010.01.18 14:23 | buy | 2439 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
4878 | 2010.01.18 14:46 | buy | 2440 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
4879 | 2010.01.18 17:17 | close | 2439 | 0.10 | 1.63383 | 0.00000 | 0.00000 | 12.70 | 36209.91 |
4880 | 2010.01.18 17:17 | close | 2440 | 0.10 | 1.63383 | 0.00000 | 0.00000 | 28.90 | 36238.81 |
4881 | 2010.01.19 00:05 | sell | 2441 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
4882 | 2010.01.19 01:29 | sell | 2442 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
4883 | 2010.01.19 01:51 | sell | 2443 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
4884 | 2010.01.19 01:56 | sell | 2444 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
4885 | 2010.01.19 05:25 | buy | 2445 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
4886 | 2010.01.19 07:49 | close | 2445 | 0.10 | 1.64275 | 0.00000 | 0.00000 | 25.00 | 36263.81 |
4887 | 2010.01.19 09:54 | buy | 2446 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
4888 | 2010.01.19 10:02 | close | 2441 | 0.10 | 1.63809 | 0.00000 | 0.00000 | -26.10 | 36237.71 |
4889 | 2010.01.19 10:02 | close | 2442 | 0.10 | 1.63809 | 0.00000 | 0.00000 | -10.70 | 36227.01 |
4890 | 2010.01.19 10:02 | close | 2443 | 0.10 | 1.63809 | 0.00000 | 0.00000 | 6.90 | 36233.91 |
4891 | 2010.01.19 10:02 | close | 2444 | 0.10 | 1.63809 | 0.00000 | 0.00000 | 32.00 | 36265.91 |
4892 | 2010.01.19 10:02 | buy | 2447 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
4893 | 2010.01.19 10:12 | close | 2446 | 0.10 | 1.64115 | 0.00000 | 0.00000 | 12.10 | 36278.01 |
4894 | 2010.01.19 10:12 | close | 2447 | 0.10 | 1.64115 | 0.00000 | 0.00000 | 30.60 | 36308.61 |
4895 | 2010.01.19 11:55 | buy | 2448 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
4896 | 2010.01.19 12:33 | buy | 2449 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
4897 | 2010.01.19 12:50 | buy | 2450 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
4898 | 2010.01.19 13:01 | buy | 2451 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
4899 | 2010.01.19 16:10 | close | 2448 | 0.10 | 1.63813 | 0.00000 | 0.00000 | -4.20 | 36304.41 |
4900 | 2010.01.19 16:10 | close | 2449 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 14.20 | 36318.61 |
4901 | 2010.01.19 16:10 | close | 2450 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 31.20 | 36349.81 |
4902 | 2010.01.19 16:10 | close | 2451 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 49.80 | 36399.61 |
4903 | 2010.01.19 20:02 | buy | 2452 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
4904 | 2010.01.20 00:39 | buy | 2453 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
4905 | 2010.01.20 02:19 | buy | 2454 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
4906 | 2010.01.20 05:11 | buy | 2455 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
4907 | 2010.01.21 00:59 | sell | 2456 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
4908 | 2010.01.21 01:25 | close | 2452 | 0.10 | 1.63095 | 0.00000 | 0.00000 | -54.34 | 36345.27 |
4909 | 2010.01.21 01:25 | close | 2453 | 0.10 | 1.63095 | 0.00000 | 0.00000 | -39.08 | 36306.19 |
4910 | 2010.01.21 01:25 | close | 2454 | 0.10 | 1.63095 | 0.00000 | 0.00000 | -13.28 | 36292.91 |
4911 | 2010.01.21 01:25 | close | 2455 | 0.10 | 1.63095 | 0.00000 | 0.00000 | 2.12 | 36295.03 |
4912 | 2010.01.21 02:03 | close | 2456 | 0.10 | 1.62816 | 0.00000 | 0.00000 | 20.50 | 36315.53 |
4913 | 2010.01.21 17:07 | buy | 2457 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
4914 | 2010.01.21 17:15 | buy | 2458 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
4915 | 2010.01.21 17:50 | close | 2457 | 0.10 | 1.61809 | 0.00000 | 0.00000 | 18.60 | 36334.13 |
4916 | 2010.01.21 17:50 | close | 2458 | 0.10 | 1.61809 | 0.00000 | 0.00000 | 34.30 | 36368.43 |
4917 | 2010.01.22 00:07 | buy | 2459 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
4918 | 2010.01.22 02:16 | buy | 2460 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
4919 | 2010.01.22 02:36 | close | 2459 | 0.10 | 1.61995 | 0.00000 | 0.00000 | 10.00 | 36378.43 |
4920 | 2010.01.22 02:36 | close | 2460 | 0.10 | 1.61995 | 0.00000 | 0.00000 | 30.10 | 36408.53 |
4921 | 2010.01.25 00:23 | sell | 2461 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
4922 | 2010.01.25 01:07 | close | 2461 | 0.10 | 1.61052 | 0.00000 | 0.00000 | 20.60 | 36429.13 |
4923 | 2010.01.25 07:05 | sell | 2462 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
4924 | 2010.01.25 07:19 | sell | 2463 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
4925 | 2010.01.25 09:56 | sell | 2464 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
4926 | 2010.01.25 11:38 | sell | 2465 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
4927 | 2010.01.26 04:26 | close | 2462 | 0.10 | 1.62218 | 0.00000 | 0.00000 | -101.13 | 36328.00 |
4928 | 2010.01.26 04:26 | close | 2463 | 0.10 | 1.62218 | 0.00000 | 0.00000 | -85.93 | 36242.07 |
4929 | 2010.01.26 04:26 | close | 2464 | 0.10 | 1.62218 | 0.00000 | 0.00000 | -67.63 | 36174.44 |
4930 | 2010.01.26 04:26 | close | 2465 | 0.10 | 1.62218 | 0.00000 | 0.00000 | -50.83 | 36123.61 |
4931 | 2010.01.26 17:13 | sell | 2466 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
4932 | 2010.01.26 18:13 | close | 2466 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 22.20 | 36145.81 |
4933 | 2010.01.27 00:07 | buy | 2467 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
4934 | 2010.01.27 06:40 | buy | 2468 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
4935 | 2010.01.27 08:30 | close | 2467 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 16.00 | 36161.81 |
4936 | 2010.01.27 08:30 | close | 2468 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 31.20 | 36193.01 |
4937 | 2010.01.27 17:04 | buy | 2469 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
4938 | 2010.01.27 17:34 | close | 2469 | 0.10 | 1.62029 | 0.00000 | 0.00000 | 23.90 | 36216.91 |
4939 | 2010.01.28 00:38 | sell | 2470 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
4940 | 2010.01.28 01:53 | close | 2470 | 0.10 | 1.61597 | 0.00000 | 0.00000 | 20.10 | 36237.01 |
4941 | 2010.01.29 00:31 | buy | 2471 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
4942 | 2010.01.29 00:53 | close | 2471 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 20.80 | 36257.81 |
4943 | 2010.01.29 00:58 | sell | 2472 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
4944 | 2010.01.29 01:23 | close | 2472 | 0.10 | 1.61199 | 0.00000 | 0.00000 | 20.70 | 36278.51 |
4945 | 2010.02.01 00:00 | buy | 2473 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
4946 | 2010.02.01 00:24 | close | 2473 | 0.10 | 1.59650 | 0.00000 | 0.00000 | 20.20 | 36298.71 |
4947 | 2010.02.01 06:00 | sell | 2474 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
4948 | 2010.02.01 08:10 | sell | 2475 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
4949 | 2010.02.01 08:58 | close | 2474 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 10.90 | 36309.61 |
4950 | 2010.02.01 08:58 | close | 2475 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 29.20 | 36338.81 |
4951 | 2010.02.01 13:59 | sell | 2476 | 0.10 | 1.58942 | 0.00000 | 0.00000 | ||
4952 | 2010.02.01 14:40 | sell | 2477 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
4953 | 2010.02.01 14:54 | sell | 2478 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
4954 | 2010.02.01 17:02 | buy | 2479 | 0.10 | 1.59015 | 0.00000 | 0.00000 | ||
4955 | 2010.02.01 17:24 | close | 2479 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 22.90 | 36361.71 |
4956 | 2010.02.01 19:00 | sell | 2480 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
4957 | 2010.02.02 00:32 | buy | 2481 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
4958 | 2010.02.02 04:28 | close | 2481 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 20.30 | 36382.01 |
4959 | 2010.02.02 04:37 | close | 2476 | 0.10 | 1.59316 | 0.00000 | 0.00000 | -37.93 | 36344.08 |
4960 | 2010.02.02 04:37 | close | 2477 | 0.10 | 1.59316 | 0.00000 | 0.00000 | -18.13 | 36325.95 |
4961 | 2010.02.02 04:37 | close | 2478 | 0.10 | 1.59316 | 0.00000 | 0.00000 | -2.33 | 36323.62 |
4962 | 2010.02.02 04:37 | close | 2480 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 15.37 | 36338.99 |
4963 | 2010.02.02 07:13 | sell | 2482 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
4964 | 2010.02.02 08:15 | close | 2482 | 0.10 | 1.59291 | 0.00000 | 0.00000 | 20.30 | 36359.29 |
4965 | 2010.02.02 08:44 | sell | 2483 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
4966 | 2010.02.02 09:08 | close | 2483 | 0.10 | 1.59416 | 0.00000 | 0.00000 | 20.70 | 36379.99 |
4967 | 2010.02.02 12:39 | sell | 2484 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
4968 | 2010.02.02 15:15 | sell | 2485 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
4969 | 2010.02.02 16:10 | close | 2484 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 13.40 | 36393.39 |
4970 | 2010.02.02 16:10 | close | 2485 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 30.90 | 36424.29 |
4971 | 2010.02.02 16:28 | sell | 2486 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
4972 | 2010.02.02 18:30 | sell | 2487 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
4973 | 2010.02.03 07:12 | sell | 2488 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
4974 | 2010.02.03 07:22 | sell | 2489 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
4975 | 2010.02.03 12:35 | close | 2486 | 0.10 | 1.59822 | 0.00000 | 0.00000 | -10.83 | 36413.46 |
4976 | 2010.02.03 12:35 | close | 2487 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 9.57 | 36423.03 |
4977 | 2010.02.03 12:35 | close | 2488 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 26.30 | 36449.33 |
4978 | 2010.02.03 12:35 | close | 2489 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 42.50 | 36491.83 |
4979 | 2010.02.03 17:42 | buy | 2490 | 0.10 | 1.59101 | 0.00000 | 0.00000 | ||
4980 | 2010.02.03 18:20 | close | 2490 | 0.10 | 1.59301 | 0.00000 | 0.00000 | 20.00 | 36511.83 |
4981 | 2010.02.04 00:23 | sell | 2491 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
4982 | 2010.02.04 02:04 | close | 2491 | 0.10 | 1.58876 | 0.00000 | 0.00000 | 20.00 | 36531.83 |
4983 | 2010.02.04 13:13 | sell | 2492 | 0.10 | 1.58658 | 0.00000 | 0.00000 | ||
4984 | 2010.02.04 13:39 | sell | 2493 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
4985 | 2010.02.04 14:47 | close | 2492 | 0.10 | 1.58532 | 0.00000 | 0.00000 | 12.60 | 36544.43 |
4986 | 2010.02.04 14:47 | close | 2493 | 0.10 | 1.58532 | 0.00000 | 0.00000 | 28.00 | 36572.43 |
4987 | 2010.02.04 17:44 | buy | 2494 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
4988 | 2010.02.04 17:48 | close | 2494 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 21.70 | 36594.13 |
4989 | 2010.02.05 01:29 | sell | 2495 | 0.10 | 1.57741 | 0.00000 | 0.00000 | ||
4990 | 2010.02.05 01:58 | close | 2495 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 39.10 | 36633.23 |
4991 | 2010.02.05 08:06 | sell | 2496 | 0.10 | 1.57436 | 0.00000 | 0.00000 | ||
4992 | 2010.02.05 08:41 | close | 2496 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 21.90 | 36655.13 |
4993 | 2010.02.05 12:34 | sell | 2497 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
4994 | 2010.02.05 12:41 | sell | 2498 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
4995 | 2010.02.05 13:24 | close | 2497 | 0.10 | 1.57008 | 0.00000 | 0.00000 | 16.10 | 36671.23 |
4996 | 2010.02.05 13:24 | close | 2498 | 0.10 | 1.57008 | 0.00000 | 0.00000 | 31.50 | 36702.73 |
4997 | 2010.02.05 14:58 | sell | 2499 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
4998 | 2010.02.05 15:01 | close | 2499 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 21.10 | 36723.83 |
4999 | 2010.02.08 00:22 | buy | 2500 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
5000 | 2010.02.08 01:36 | close | 2500 | 0.10 | 1.56162 | 0.00000 | 0.00000 | 20.90 | 36744.73 |
5001 | 2010.02.08 09:27 | sell | 2501 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
5002 | 2010.02.08 09:30 | sell | 2502 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
5003 | 2010.02.08 10:52 | close | 2501 | 0.10 | 1.55843 | 0.00000 | 0.00000 | 12.30 | 36757.03 |
5004 | 2010.02.08 10:52 | close | 2502 | 0.10 | 1.55843 | 0.00000 | 0.00000 | 30.80 | 36787.83 |
5005 | 2010.02.08 13:51 | sell | 2503 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
5006 | 2010.02.08 14:01 | sell | 2504 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
5007 | 2010.02.08 16:36 | sell | 2505 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
5008 | 2010.02.08 16:59 | sell | 2506 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
5009 | 2010.02.08 22:32 | close | 2503 | 0.10 | 1.55916 | 0.00000 | 0.00000 | -4.50 | 36783.33 |
5010 | 2010.02.08 22:32 | close | 2504 | 0.10 | 1.55916 | 0.00000 | 0.00000 | 15.20 | 36798.53 |
5011 | 2010.02.08 22:32 | close | 2505 | 0.10 | 1.55916 | 0.00000 | 0.00000 | 30.70 | 36829.23 |
5012 | 2010.02.08 22:32 | close | 2506 | 0.10 | 1.55916 | 0.00000 | 0.00000 | 46.10 | 36875.33 |
5013 | 2010.02.09 01:09 | sell | 2507 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
5014 | 2010.02.09 05:41 | sell | 2508 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
5015 | 2010.02.09 06:35 | sell | 2509 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
5016 | 2010.02.09 08:26 | sell | 2510 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
5017 | 2010.02.09 09:49 | close | 2507 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 0.30 | 36875.63 |
5018 | 2010.02.09 09:49 | close | 2508 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 15.90 | 36891.53 |
5019 | 2010.02.09 09:49 | close | 2509 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 31.20 | 36922.73 |
5020 | 2010.02.09 09:49 | close | 2510 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 46.30 | 36969.03 |
5021 | 2010.02.09 13:10 | sell | 2511 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
5022 | 2010.02.09 13:39 | sell | 2512 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
5023 | 2010.02.09 13:45 | sell | 2513 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
5024 | 2010.02.09 16:14 | sell | 2514 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
5025 | 2010.02.09 17:01 | buy | 2515 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
5026 | 2010.02.09 17:09 | close | 2511 | 0.10 | 1.55975 | 0.00000 | 0.00000 | -5.80 | 36963.23 |
5027 | 2010.02.09 17:09 | close | 2512 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 14.00 | 36977.23 |
5028 | 2010.02.09 17:09 | close | 2513 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 29.10 | 37006.33 |
5029 | 2010.02.09 17:09 | close | 2514 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 44.60 | 37050.93 |
5030 | 2010.02.09 17:17 | buy | 2516 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
5031 | 2010.02.09 17:35 | close | 2515 | 0.10 | 1.56252 | 0.00000 | 0.00000 | 20.90 | 37071.83 |
5032 | 2010.02.09 17:35 | close | 2516 | 0.10 | 1.56252 | 0.00000 | 0.00000 | 38.50 | 37110.33 |
5033 | 2010.02.09 17:53 | sell | 2517 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
5034 | 2010.02.09 18:05 | sell | 2518 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
5035 | 2010.02.09 18:15 | sell | 2519 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
5036 | 2010.02.09 18:21 | sell | 2520 | 0.10 | 1.57355 | 0.00000 | 0.00000 | ||
5037 | 2010.02.09 20:48 | close | 2517 | 0.10 | 1.56847 | 0.00000 | 0.00000 | -13.60 | 37096.73 |
5038 | 2010.02.09 20:48 | close | 2518 | 0.10 | 1.56847 | 0.00000 | 0.00000 | 13.40 | 37110.13 |
5039 | 2010.02.09 20:48 | close | 2519 | 0.10 | 1.56847 | 0.00000 | 0.00000 | 31.30 | 37141.43 |
5040 | 2010.02.09 20:48 | close | 2520 | 0.10 | 1.56847 | 0.00000 | 0.00000 | 50.80 | 37192.23 |
5041 | 2010.02.10 00:50 | buy | 2521 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
5042 | 2010.02.10 03:27 | buy | 2522 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
5043 | 2010.02.10 06:12 | buy | 2523 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
5044 | 2010.02.10 10:08 | close | 2521 | 0.10 | 1.56984 | 0.00000 | 0.00000 | -2.10 | 37190.13 |
5045 | 2010.02.10 10:08 | close | 2522 | 0.10 | 1.56984 | 0.00000 | 0.00000 | 17.90 | 37208.03 |
5046 | 2010.02.10 10:08 | close | 2523 | 0.10 | 1.56984 | 0.00000 | 0.00000 | 33.90 | 37241.93 |
5047 | 2010.02.10 18:25 | sell | 2524 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
5048 | 2010.02.10 19:43 | close | 2524 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 21.20 | 37263.13 |
5049 | 2010.02.11 00:27 | sell | 2525 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
5050 | 2010.02.11 01:31 | sell | 2526 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
5051 | 2010.02.11 05:04 | sell | 2527 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
5052 | 2010.02.11 08:32 | close | 2525 | 0.10 | 1.56127 | 0.00000 | 0.00000 | -7.90 | 37255.23 |
5053 | 2010.02.11 08:32 | close | 2526 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 23.60 | 37278.83 |
5054 | 2010.02.11 08:32 | close | 2527 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 39.10 | 37317.93 |
5055 | 2010.02.11 11:33 | sell | 2528 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
5056 | 2010.02.11 12:01 | close | 2528 | 0.10 | 1.55946 | 0.00000 | 0.00000 | 20.90 | 37338.83 |
5057 | 2010.02.11 17:02 | sell | 2529 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
5058 | 2010.02.11 17:22 | sell | 2530 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
5059 | 2010.02.11 17:29 | sell | 2531 | 0.10 | 1.56463 | 0.00000 | 0.00000 | ||
5060 | 2010.02.11 17:46 | sell | 2532 | 0.10 | 1.56681 | 0.00000 | 0.00000 | ||
5061 | 2010.02.12 01:53 | close | 2529 | 0.10 | 1.56649 | 0.00000 | 0.00000 | -50.93 | 37287.90 |
5062 | 2010.02.12 01:53 | close | 2530 | 0.10 | 1.56649 | 0.00000 | 0.00000 | -35.13 | 37252.77 |
5063 | 2010.02.12 01:53 | close | 2531 | 0.10 | 1.56649 | 0.00000 | 0.00000 | -19.13 | 37233.64 |
5064 | 2010.02.12 01:53 | close | 2532 | 0.10 | 1.56649 | 0.00000 | 0.00000 | 2.67 | 37236.31 |
5065 | 2010.02.15 00:06 | buy | 2533 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
5066 | 2010.02.15 01:01 | close | 2533 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 24.90 | 37261.21 |
5067 | 2010.02.16 17:17 | sell | 2534 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
5068 | 2010.02.16 17:36 | sell | 2535 | 0.10 | 1.57151 | 0.00000 | 0.00000 | ||
5069 | 2010.02.16 17:37 | sell | 2536 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
5070 | 2010.02.16 18:06 | sell | 2537 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
5071 | 2010.02.17 02:40 | close | 2534 | 0.10 | 1.57680 | 0.00000 | 0.00000 | -68.93 | 37192.28 |
5072 | 2010.02.17 02:40 | close | 2535 | 0.10 | 1.57680 | 0.00000 | 0.00000 | -53.43 | 37138.85 |
5073 | 2010.02.17 02:40 | close | 2536 | 0.10 | 1.57680 | 0.00000 | 0.00000 | -24.63 | 37114.22 |
5074 | 2010.02.17 02:40 | close | 2537 | 0.10 | 1.57680 | 0.00000 | 0.00000 | -9.23 | 37104.99 |
5075 | 2010.02.17 17:04 | buy | 2538 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
5076 | 2010.02.17 17:29 | buy | 2539 | 0.10 | 1.56918 | 0.00000 | 0.00000 | ||
5077 | 2010.02.17 20:01 | buy | 2540 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
5078 | 2010.02.18 01:37 | buy | 2541 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
5079 | 2010.02.18 15:39 | close | 2538 | 0.10 | 1.56364 | 0.00000 | 0.00000 | -70.98 | 37034.01 |
5080 | 2010.02.18 15:39 | close | 2539 | 0.10 | 1.56364 | 0.00000 | 0.00000 | -55.88 | 36978.13 |
5081 | 2010.02.18 15:39 | close | 2540 | 0.10 | 1.56364 | 0.00000 | 0.00000 | -36.08 | 36942.05 |
5082 | 2010.02.18 15:39 | close | 2541 | 0.10 | 1.56364 | 0.00000 | 0.00000 | -16.60 | 36925.45 |
5083 | 2010.02.18 17:52 | buy | 2542 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
5084 | 2010.02.18 18:10 | buy | 2543 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
5085 | 2010.02.18 19:00 | close | 2542 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 17.70 | 36943.15 |
5086 | 2010.02.18 19:00 | close | 2543 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 33.40 | 36976.55 |
5087 | 2010.02.19 00:51 | buy | 2544 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
5088 | 2010.02.19 01:02 | close | 2544 | 0.10 | 1.54433 | 0.00000 | 0.00000 | 24.10 | 37000.65 |
5089 | 2010.02.19 09:03 | sell | 2545 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
5090 | 2010.02.19 09:07 | close | 2545 | 0.10 | 1.53976 | 0.00000 | 0.00000 | 26.10 | 37026.75 |
5091 | 2010.02.19 13:04 | sell | 2546 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
5092 | 2010.02.19 14:31 | sell | 2547 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
5093 | 2010.02.22 00:00 | sell | 2548 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
5094 | 2010.02.22 00:02 | buy | 2549 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
5095 | 2010.02.22 00:11 | buy | 2550 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
5096 | 2010.02.22 01:00 | close | 2549 | 0.10 | 1.54688 | 0.00000 | 0.00000 | 17.00 | 37043.75 |
5097 | 2010.02.22 01:00 | close | 2550 | 0.10 | 1.54688 | 0.00000 | 0.00000 | 34.30 | 37078.05 |
5098 | 2010.02.22 01:10 | sell | 2551 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
5099 | 2010.02.22 07:53 | close | 2546 | 0.10 | 1.54604 | 0.00000 | 0.00000 | -67.43 | 37010.62 |
5100 | 2010.02.22 07:53 | close | 2547 | 0.10 | 1.54604 | 0.00000 | 0.00000 | -43.23 | 36967.39 |
5101 | 2010.02.22 07:53 | close | 2548 | 0.10 | 1.54604 | 0.00000 | 0.00000 | -5.10 | 36962.29 |
5102 | 2010.02.22 07:53 | close | 2551 | 0.10 | 1.54604 | 0.00000 | 0.00000 | 11.50 | 36973.79 |
5103 | 2010.02.22 09:32 | sell | 2552 | 0.10 | 1.54934 | 0.00000 | 0.00000 | ||
5104 | 2010.02.22 09:55 | close | 2552 | 0.10 | 1.54729 | 0.00000 | 0.00000 | 20.50 | 36994.29 |
5105 | 2010.02.22 10:40 | sell | 2553 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
5106 | 2010.02.22 11:23 | close | 2553 | 0.10 | 1.54647 | 0.00000 | 0.00000 | 21.80 | 37016.09 |
5107 | 2010.02.22 12:43 | sell | 2554 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
5108 | 2010.02.22 13:30 | close | 2554 | 0.10 | 1.54577 | 0.00000 | 0.00000 | 21.50 | 37037.59 |
5109 | 2010.02.22 14:11 | sell | 2555 | 0.10 | 1.54833 | 0.00000 | 0.00000 | ||
5110 | 2010.02.22 15:32 | sell | 2556 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
5111 | 2010.02.22 16:03 | close | 2555 | 0.10 | 1.54717 | 0.00000 | 0.00000 | 11.60 | 37049.19 |
5112 | 2010.02.22 16:03 | close | 2556 | 0.10 | 1.54717 | 0.00000 | 0.00000 | 30.50 | 37079.69 |
5113 | 2010.02.22 17:32 | buy | 2557 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
5114 | 2010.02.22 20:21 | sell | 2558 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
5115 | 2010.02.23 01:00 | close | 2557 | 0.10 | 1.54989 | 0.00000 | 0.00000 | 21.24 | 37100.93 |
5116 | 2010.02.23 01:02 | sell | 2559 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
5117 | 2010.02.23 05:14 | sell | 2560 | 0.10 | 1.55208 | 0.00000 | 0.00000 | ||
5118 | 2010.02.23 06:19 | sell | 2561 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
5119 | 2010.02.23 10:23 | close | 2558 | 0.10 | 1.54903 | 0.00000 | 0.00000 | -4.23 | 37096.70 |
5120 | 2010.02.23 10:23 | close | 2559 | 0.10 | 1.54903 | 0.00000 | 0.00000 | 13.70 | 37110.40 |
5121 | 2010.02.23 10:23 | close | 2560 | 0.10 | 1.54903 | 0.00000 | 0.00000 | 30.50 | 37140.90 |
5122 | 2010.02.23 10:23 | close | 2561 | 0.10 | 1.54903 | 0.00000 | 0.00000 | 46.30 | 37187.20 |
5123 | 2010.02.23 14:21 | sell | 2562 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
5124 | 2010.02.23 15:57 | sell | 2563 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
5125 | 2010.02.23 16:32 | close | 2562 | 0.10 | 1.54203 | 0.00000 | 0.00000 | 13.30 | 37200.50 |
5126 | 2010.02.23 16:32 | close | 2563 | 0.10 | 1.54203 | 0.00000 | 0.00000 | 29.50 | 37230.00 |
5127 | 2010.02.23 17:02 | sell | 2564 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
5128 | 2010.02.23 18:10 | close | 2564 | 0.10 | 1.54373 | 0.00000 | 0.00000 | 22.40 | 37252.40 |
5129 | 2010.02.23 20:40 | sell | 2565 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
5130 | 2010.02.23 21:41 | close | 2565 | 0.10 | 1.54243 | 0.00000 | 0.00000 | 21.90 | 37274.30 |
5131 | 2010.02.24 17:05 | sell | 2566 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
5132 | 2010.02.24 17:13 | close | 2566 | 0.10 | 1.54396 | 0.00000 | 0.00000 | 22.70 | 37297.00 |
5133 | 2010.02.25 00:16 | sell | 2567 | 0.10 | 1.54153 | 0.00000 | 0.00000 | ||
5134 | 2010.02.25 01:57 | close | 2567 | 0.10 | 1.53940 | 0.00000 | 0.00000 | 21.30 | 37318.30 |
5135 | 2010.02.25 09:12 | sell | 2568 | 0.10 | 1.53422 | 0.00000 | 0.00000 | ||
5136 | 2010.02.25 09:37 | close | 2568 | 0.10 | 1.53100 | 0.00000 | 0.00000 | 32.20 | 37350.50 |
5137 | 2010.02.25 14:12 | sell | 2569 | 0.10 | 1.53134 | 0.00000 | 0.00000 | ||
5138 | 2010.02.25 14:19 | close | 2569 | 0.10 | 1.52907 | 0.00000 | 0.00000 | 22.70 | 37373.20 |
5139 | 2010.02.25 17:05 | buy | 2570 | 0.10 | 1.52396 | 0.00000 | 0.00000 | ||
5140 | 2010.02.25 17:28 | buy | 2571 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
5141 | 2010.02.25 17:49 | buy | 2572 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
5142 | 2010.02.25 19:47 | close | 2570 | 0.10 | 1.52418 | 0.00000 | 0.00000 | 2.20 | 37375.40 |
5143 | 2010.02.25 19:47 | close | 2571 | 0.10 | 1.52418 | 0.00000 | 0.00000 | 20.70 | 37396.10 |
5144 | 2010.02.25 19:47 | close | 2572 | 0.10 | 1.52418 | 0.00000 | 0.00000 | 38.90 | 37435.00 |
5145 | 2010.02.25 19:51 | sell | 2573 | 0.10 | 1.52451 | 0.00000 | 0.00000 | ||
5146 | 2010.02.25 20:01 | sell | 2574 | 0.10 | 1.52634 | 0.00000 | 0.00000 | ||
5147 | 2010.02.26 00:25 | buy | 2575 | 0.10 | 1.52559 | 0.00000 | 0.00000 | ||
5148 | 2010.02.26 00:44 | buy | 2576 | 0.10 | 1.52396 | 0.00000 | 0.00000 | ||
5149 | 2010.02.26 02:19 | close | 2575 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 12.10 | 37447.10 |
5150 | 2010.02.26 02:19 | close | 2576 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 28.40 | 37475.50 |
5151 | 2010.02.26 02:46 | sell | 2577 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
5152 | 2010.02.26 09:01 | close | 2573 | 0.10 | 1.52437 | 0.00000 | 0.00000 | 0.87 | 37476.37 |
5153 | 2010.02.26 09:01 | close | 2574 | 0.10 | 1.52437 | 0.00000 | 0.00000 | 19.17 | 37495.54 |
5154 | 2010.02.26 09:01 | close | 2577 | 0.10 | 1.52437 | 0.00000 | 0.00000 | 39.60 | 37535.14 |
5155 | 2010.02.26 10:06 | sell | 2578 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
5156 | 2010.02.26 10:22 | sell | 2579 | 0.10 | 1.53013 | 0.00000 | 0.00000 | ||
5157 | 2010.02.26 10:32 | close | 2578 | 0.10 | 1.52675 | 0.00000 | 0.00000 | 16.70 | 37551.84 |
5158 | 2010.02.26 10:32 | close | 2579 | 0.10 | 1.52675 | 0.00000 | 0.00000 | 33.80 | 37585.64 |
5159 | 2010.03.01 00:15 | buy | 2580 | 0.10 | 1.51622 | 0.00000 | 0.00000 | ||
5160 | 2010.03.01 01:01 | close | 2580 | 0.10 | 1.51834 | 0.00000 | 0.00000 | 21.20 | 37606.84 |
5161 | 2010.03.01 17:08 | sell | 2581 | 0.10 | 1.49554 | 0.00000 | 0.00000 | ||
5162 | 2010.03.01 17:09 | sell | 2582 | 0.10 | 1.49712 | 0.00000 | 0.00000 | ||
5163 | 2010.03.01 17:32 | sell | 2583 | 0.10 | 1.49879 | 0.00000 | 0.00000 | ||
5164 | 2010.03.01 18:59 | sell | 2584 | 0.10 | 1.50051 | 0.00000 | 0.00000 | ||
5165 | 2010.03.02 00:20 | buy | 2585 | 0.10 | 1.49845 | 0.00000 | 0.00000 | ||
5166 | 2010.03.02 00:59 | close | 2581 | 0.10 | 1.49712 | 0.00000 | 0.00000 | -16.33 | 37590.51 |
5167 | 2010.03.02 00:59 | close | 2582 | 0.10 | 1.49712 | 0.00000 | 0.00000 | -0.53 | 37589.98 |
5168 | 2010.03.02 00:59 | close | 2583 | 0.10 | 1.49712 | 0.00000 | 0.00000 | 16.17 | 37606.15 |
5169 | 2010.03.02 00:59 | close | 2584 | 0.10 | 1.49712 | 0.00000 | 0.00000 | 33.37 | 37639.52 |
5170 | 2010.03.02 01:45 | buy | 2586 | 0.10 | 1.49673 | 0.00000 | 0.00000 | ||
5171 | 2010.03.02 01:51 | buy | 2587 | 0.10 | 1.49512 | 0.00000 | 0.00000 | ||
5172 | 2010.03.02 02:07 | buy | 2588 | 0.10 | 1.49358 | 0.00000 | 0.00000 | ||
5173 | 2010.03.02 10:52 | sell | 2589 | 0.10 | 1.49446 | 0.00000 | 0.00000 | ||
5174 | 2010.03.02 11:03 | close | 2585 | 0.10 | 1.49696 | 0.00000 | 0.00000 | -14.90 | 37624.62 |
5175 | 2010.03.02 11:03 | close | 2586 | 0.10 | 1.49696 | 0.00000 | 0.00000 | 2.30 | 37626.92 |
5176 | 2010.03.02 11:03 | close | 2587 | 0.10 | 1.49696 | 0.00000 | 0.00000 | 18.40 | 37645.32 |
5177 | 2010.03.02 11:03 | close | 2588 | 0.10 | 1.49696 | 0.00000 | 0.00000 | 33.80 | 37679.12 |
5178 | 2010.03.02 11:03 | sell | 2590 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
5179 | 2010.03.02 11:27 | close | 2589 | 0.10 | 1.49380 | 0.00000 | 0.00000 | 6.60 | 37685.72 |
5180 | 2010.03.02 11:27 | close | 2590 | 0.10 | 1.49380 | 0.00000 | 0.00000 | 31.60 | 37717.32 |
5181 | 2010.03.02 12:24 | sell | 2591 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
5182 | 2010.03.02 13:10 | sell | 2592 | 0.10 | 1.49867 | 0.00000 | 0.00000 | ||
5183 | 2010.03.02 13:39 | close | 2591 | 0.10 | 1.49571 | 0.00000 | 0.00000 | 10.90 | 37728.22 |
5184 | 2010.03.02 13:39 | close | 2592 | 0.10 | 1.49571 | 0.00000 | 0.00000 | 29.60 | 37757.82 |
5185 | 2010.03.02 18:22 | sell | 2593 | 0.10 | 1.49595 | 0.00000 | 0.00000 | ||
5186 | 2010.03.02 19:00 | sell | 2594 | 0.10 | 1.49765 | 0.00000 | 0.00000 | ||
5187 | 2010.03.02 20:29 | close | 2593 | 0.10 | 1.49477 | 0.00000 | 0.00000 | 11.80 | 37769.62 |
5188 | 2010.03.02 20:29 | close | 2594 | 0.10 | 1.49477 | 0.00000 | 0.00000 | 28.80 | 37798.42 |
5189 | 2010.03.03 00:42 | sell | 2595 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
5190 | 2010.03.03 00:45 | sell | 2596 | 0.10 | 1.49913 | 0.00000 | 0.00000 | ||
5191 | 2010.03.03 00:50 | sell | 2597 | 0.10 | 1.50077 | 0.00000 | 0.00000 | ||
5192 | 2010.03.03 00:55 | sell | 2598 | 0.10 | 1.50281 | 0.00000 | 0.00000 | ||
5193 | 2010.03.03 07:46 | close | 2595 | 0.10 | 1.50041 | 0.00000 | 0.00000 | -29.60 | 37768.82 |
5194 | 2010.03.03 07:46 | close | 2596 | 0.10 | 1.50041 | 0.00000 | 0.00000 | -12.80 | 37756.02 |
5195 | 2010.03.03 07:46 | close | 2597 | 0.10 | 1.50041 | 0.00000 | 0.00000 | 3.60 | 37759.62 |
5196 | 2010.03.03 07:46 | close | 2598 | 0.10 | 1.50041 | 0.00000 | 0.00000 | 24.00 | 37783.62 |
5197 | 2010.03.03 10:29 | sell | 2599 | 0.10 | 1.50403 | 0.00000 | 0.00000 | ||
5198 | 2010.03.03 10:37 | sell | 2600 | 0.10 | 1.50558 | 0.00000 | 0.00000 | ||
5199 | 2010.03.03 11:20 | close | 2599 | 0.10 | 1.50268 | 0.00000 | 0.00000 | 13.50 | 37797.12 |
5200 | 2010.03.03 11:20 | close | 2600 | 0.10 | 1.50268 | 0.00000 | 0.00000 | 29.00 | 37826.12 |
5201 | 2010.03.03 13:01 | sell | 2601 | 0.10 | 1.50549 | 0.00000 | 0.00000 | ||
5202 | 2010.03.03 13:53 | close | 2601 | 0.10 | 1.50316 | 0.00000 | 0.00000 | 23.30 | 37849.42 |
5203 | 2010.03.03 16:57 | sell | 2602 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
5204 | 2010.03.03 17:16 | sell | 2603 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
5205 | 2010.03.03 17:30 | sell | 2604 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
5206 | 2010.03.03 20:14 | sell | 2605 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
5207 | 2010.03.04 04:17 | close | 2602 | 0.10 | 1.50780 | 0.00000 | 0.00000 | -9.19 | 37840.23 |
5208 | 2010.03.04 04:17 | close | 2603 | 0.10 | 1.50780 | 0.00000 | 0.00000 | 14.21 | 37854.44 |
5209 | 2010.03.04 04:17 | close | 2604 | 0.10 | 1.50780 | 0.00000 | 0.00000 | 30.21 | 37884.65 |
5210 | 2010.03.04 04:17 | close | 2605 | 0.10 | 1.50780 | 0.00000 | 0.00000 | 45.41 | 37930.06 |
5211 | 2010.03.04 10:56 | sell | 2606 | 0.10 | 1.50643 | 0.00000 | 0.00000 | ||
5212 | 2010.03.04 11:13 | sell | 2607 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
5213 | 2010.03.04 11:19 | sell | 2608 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
5214 | 2010.03.04 13:25 | sell | 2609 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
5215 | 2010.03.04 16:17 | close | 2606 | 0.10 | 1.50688 | 0.00000 | 0.00000 | -4.50 | 37925.56 |
5216 | 2010.03.04 16:17 | close | 2607 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 10.80 | 37936.36 |
5217 | 2010.03.04 16:17 | close | 2608 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 28.00 | 37964.36 |
5218 | 2010.03.04 16:17 | close | 2609 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 46.70 | 38011.06 |
5219 | 2010.03.04 17:38 | buy | 2610 | 0.10 | 1.50266 | 0.00000 | 0.00000 | ||
5220 | 2010.03.04 18:12 | buy | 2611 | 0.10 | 1.50098 | 0.00000 | 0.00000 | ||
5221 | 2010.03.04 19:00 | close | 2610 | 0.10 | 1.50392 | 0.00000 | 0.00000 | 12.60 | 38023.66 |
5222 | 2010.03.04 19:00 | close | 2611 | 0.10 | 1.50392 | 0.00000 | 0.00000 | 29.40 | 38053.06 |
5223 | 2010.03.05 00:20 | buy | 2612 | 0.10 | 1.50236 | 0.00000 | 0.00000 | ||
5224 | 2010.03.05 01:28 | sell | 2613 | 0.10 | 1.50388 | 0.00000 | 0.00000 | ||
5225 | 2010.03.05 03:27 | close | 2612 | 0.10 | 1.50443 | 0.00000 | 0.00000 | 20.70 | 38073.76 |
5226 | 2010.03.05 03:42 | sell | 2614 | 0.10 | 1.50544 | 0.00000 | 0.00000 | ||
5227 | 2010.03.05 07:45 | close | 2613 | 0.10 | 1.50208 | 0.00000 | 0.00000 | 18.00 | 38091.76 |
5228 | 2010.03.05 07:45 | close | 2614 | 0.10 | 1.50208 | 0.00000 | 0.00000 | 33.60 | 38125.36 |
5229 | 2010.03.08 00:08 | sell | 2615 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
5230 | 2010.03.08 00:25 | close | 2615 | 0.10 | 1.51347 | 0.00000 | 0.00000 | 31.30 | 38156.66 |
5231 | 2010.03.09 00:01 | buy | 2616 | 0.10 | 1.50526 | 0.00000 | 0.00000 | ||
5232 | 2010.03.09 00:42 | buy | 2617 | 0.10 | 1.50364 | 0.00000 | 0.00000 | ||
5233 | 2010.03.09 02:02 | buy | 2618 | 0.10 | 1.50182 | 0.00000 | 0.00000 | ||
5234 | 2010.03.09 02:42 | buy | 2619 | 0.10 | 1.49987 | 0.00000 | 0.00000 | ||
5235 | 2010.03.09 13:12 | sell | 2620 | 0.10 | 1.49688 | 0.00000 | 0.00000 | ||
5236 | 2010.03.09 14:27 | close | 2620 | 0.10 | 1.49478 | 0.00000 | 0.00000 | 21.00 | 38177.66 |
5237 | 2010.03.09 15:21 | sell | 2621 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
5238 | 2010.03.09 16:07 | close | 2616 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -50.30 | 38127.36 |
5239 | 2010.03.09 16:07 | close | 2617 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -34.10 | 38093.26 |
5240 | 2010.03.09 16:07 | close | 2618 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -15.90 | 38077.36 |
5241 | 2010.03.09 16:07 | close | 2619 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 3.60 | 38080.96 |
5242 | 2010.03.09 16:07 | sell | 2622 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
5243 | 2010.03.09 17:06 | close | 2621 | 0.10 | 1.49725 | 0.00000 | 0.00000 | 10.50 | 38091.46 |
5244 | 2010.03.09 17:06 | close | 2622 | 0.10 | 1.49725 | 0.00000 | 0.00000 | 29.80 | 38121.26 |
5245 | 2010.03.09 17:17 | buy | 2623 | 0.10 | 1.49612 | 0.00000 | 0.00000 | ||
5246 | 2010.03.09 17:50 | close | 2623 | 0.10 | 1.49806 | 0.00000 | 0.00000 | 19.40 | 38140.66 |
5247 | 2010.03.10 00:20 | sell | 2624 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
5248 | 2010.03.10 01:45 | close | 2624 | 0.10 | 1.49841 | 0.00000 | 0.00000 | 19.10 | 38159.76 |
5249 | 2010.03.10 05:53 | sell | 2625 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
5250 | 2010.03.10 07:46 | close | 2625 | 0.10 | 1.49562 | 0.00000 | 0.00000 | 20.80 | 38180.56 |
5251 | 2010.03.10 10:23 | sell | 2626 | 0.10 | 1.49585 | 0.00000 | 0.00000 | ||
5252 | 2010.03.10 10:31 | close | 2626 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 37.30 | 38217.86 |
5253 | 2010.03.10 14:56 | sell | 2627 | 0.10 | 1.49409 | 0.00000 | 0.00000 | ||
5254 | 2010.03.10 15:01 | sell | 2628 | 0.10 | 1.49563 | 0.00000 | 0.00000 | ||
5255 | 2010.03.10 15:58 | close | 2627 | 0.10 | 1.49270 | 0.00000 | 0.00000 | 13.90 | 38231.76 |
5256 | 2010.03.10 15:58 | close | 2628 | 0.10 | 1.49270 | 0.00000 | 0.00000 | 29.30 | 38261.06 |
5257 | 2010.03.10 17:04 | sell | 2629 | 0.10 | 1.49773 | 0.00000 | 0.00000 | ||
5258 | 2010.03.10 17:40 | close | 2629 | 0.10 | 1.49565 | 0.00000 | 0.00000 | 20.80 | 38281.86 |
5259 | 2010.03.11 00:59 | buy | 2630 | 0.10 | 1.49654 | 0.00000 | 0.00000 | ||
5260 | 2010.03.11 04:59 | buy | 2631 | 0.10 | 1.49501 | 0.00000 | 0.00000 | ||
5261 | 2010.03.11 06:11 | close | 2630 | 0.10 | 1.49769 | 0.00000 | 0.00000 | 11.50 | 38293.36 |
5262 | 2010.03.11 06:11 | close | 2631 | 0.10 | 1.49769 | 0.00000 | 0.00000 | 26.80 | 38320.16 |
5263 | 2010.03.12 00:02 | sell | 2632 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
5264 | 2010.03.12 00:10 | sell | 2633 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
5265 | 2010.03.12 02:21 | close | 2632 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 14.50 | 38334.66 |
5266 | 2010.03.12 02:21 | close | 2633 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 30.20 | 38364.86 |
5267 | 2010.03.16 00:01 | buy | 2634 | 0.10 | 1.50465 | 0.00000 | 0.00000 | ||
5268 | 2010.03.16 02:16 | close | 2634 | 0.10 | 1.50673 | 0.00000 | 0.00000 | 20.80 | 38385.66 |
5269 | 2010.03.16 17:08 | sell | 2635 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
5270 | 2010.03.16 17:42 | close | 2635 | 0.10 | 1.51780 | 0.00000 | 0.00000 | 21.90 | 38407.56 |
5271 | 2010.03.16 23:14 | buy | 2636 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
5272 | 2010.03.17 01:30 | buy | 2637 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
5273 | 2010.03.17 08:02 | close | 2636 | 0.10 | 1.52527 | 0.00000 | 0.00000 | 12.84 | 38420.40 |
5274 | 2010.03.17 08:02 | close | 2637 | 0.10 | 1.52527 | 0.00000 | 0.00000 | 30.40 | 38450.80 |
5275 | 2010.03.17 14:54 | buy | 2638 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
5276 | 2010.03.17 16:29 | buy | 2639 | 0.10 | 1.52921 | 0.00000 | 0.00000 | ||
5277 | 2010.03.17 17:30 | close | 2638 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 14.30 | 38465.10 |
5278 | 2010.03.17 17:30 | close | 2639 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 34.90 | 38500.00 |
5279 | 2010.03.17 17:52 | sell | 2640 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
5280 | 2010.03.17 18:03 | sell | 2641 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
5281 | 2010.03.17 20:04 | close | 2640 | 0.10 | 1.53230 | 0.00000 | 0.00000 | 14.00 | 38514.00 |
5282 | 2010.03.17 20:04 | close | 2641 | 0.10 | 1.53230 | 0.00000 | 0.00000 | 29.40 | 38543.40 |
5283 | 2010.03.17 20:21 | buy | 2642 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
5284 | 2010.03.18 02:05 | buy | 2643 | 0.10 | 1.52991 | 0.00000 | 0.00000 | ||
5285 | 2010.03.18 06:04 | buy | 2644 | 0.10 | 1.52839 | 0.00000 | 0.00000 | ||
5286 | 2010.03.18 08:48 | buy | 2645 | 0.10 | 1.52661 | 0.00000 | 0.00000 | ||
5287 | 2010.03.18 10:48 | close | 2642 | 0.10 | 1.53145 | 0.00000 | 0.00000 | -3.88 | 38539.52 |
5288 | 2010.03.18 10:48 | close | 2643 | 0.10 | 1.53145 | 0.00000 | 0.00000 | 15.40 | 38554.92 |
5289 | 2010.03.18 10:48 | close | 2644 | 0.10 | 1.53145 | 0.00000 | 0.00000 | 30.60 | 38585.52 |
5290 | 2010.03.18 10:48 | close | 2645 | 0.10 | 1.53145 | 0.00000 | 0.00000 | 48.40 | 38633.92 |
5291 | 2010.03.18 12:50 | buy | 2646 | 0.10 | 1.52716 | 0.00000 | 0.00000 | ||
5292 | 2010.03.18 13:33 | close | 2646 | 0.10 | 1.52917 | 0.00000 | 0.00000 | 20.10 | 38654.02 |
5293 | 2010.03.18 16:09 | buy | 2647 | 0.10 | 1.52765 | 0.00000 | 0.00000 | ||
5294 | 2010.03.18 16:17 | buy | 2648 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
5295 | 2010.03.18 16:20 | buy | 2649 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
5296 | 2010.03.18 16:38 | buy | 2650 | 0.10 | 1.52182 | 0.00000 | 0.00000 | ||
5297 | 2010.03.18 18:07 | close | 2647 | 0.10 | 1.52670 | 0.00000 | 0.00000 | -9.50 | 38644.52 |
5298 | 2010.03.18 18:07 | close | 2648 | 0.10 | 1.52670 | 0.00000 | 0.00000 | 10.00 | 38654.52 |
5299 | 2010.03.18 18:07 | close | 2649 | 0.10 | 1.52670 | 0.00000 | 0.00000 | 33.00 | 38687.52 |
5300 | 2010.03.18 18:07 | close | 2650 | 0.10 | 1.52670 | 0.00000 | 0.00000 | 48.80 | 38736.32 |
5301 | 2010.03.19 00:02 | sell | 2651 | 0.10 | 1.52524 | 0.00000 | 0.00000 | ||
5302 | 2010.03.19 06:47 | close | 2651 | 0.10 | 1.52267 | 0.00000 | 0.00000 | 25.70 | 38762.02 |
5303 | 2010.03.22 00:15 | buy | 2652 | 0.10 | 1.50005 | 0.00000 | 0.00000 | ||
5304 | 2010.03.22 01:39 | buy | 2653 | 0.10 | 1.49778 | 0.00000 | 0.00000 | ||
5305 | 2010.03.22 02:38 | close | 2652 | 0.10 | 1.50086 | 0.00000 | 0.00000 | 8.10 | 38770.12 |
5306 | 2010.03.22 02:38 | close | 2653 | 0.10 | 1.50086 | 0.00000 | 0.00000 | 30.80 | 38800.92 |
5307 | 2010.03.22 09:04 | sell | 2654 | 0.10 | 1.49774 | 0.00000 | 0.00000 | ||
5308 | 2010.03.22 09:25 | sell | 2655 | 0.10 | 1.49948 | 0.00000 | 0.00000 | ||
5309 | 2010.03.22 10:01 | sell | 2656 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
5310 | 2010.03.22 10:30 | close | 2654 | 0.10 | 1.49739 | 0.00000 | 0.00000 | 3.50 | 38804.42 |
5311 | 2010.03.22 10:30 | close | 2655 | 0.10 | 1.49739 | 0.00000 | 0.00000 | 20.90 | 38825.32 |
5312 | 2010.03.22 10:30 | close | 2656 | 0.10 | 1.49739 | 0.00000 | 0.00000 | 36.30 | 38861.62 |
5313 | 2010.03.22 13:39 | sell | 2657 | 0.10 | 1.50132 | 0.00000 | 0.00000 | ||
5314 | 2010.03.22 13:49 | close | 2657 | 0.10 | 1.49892 | 0.00000 | 0.00000 | 24.00 | 38885.62 |
5315 | 2010.03.22 14:33 | sell | 2658 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
5316 | 2010.03.22 14:48 | sell | 2659 | 0.10 | 1.50195 | 0.00000 | 0.00000 | ||
5317 | 2010.03.22 15:24 | sell | 2660 | 0.10 | 1.50385 | 0.00000 | 0.00000 | ||
5318 | 2010.03.22 15:46 | sell | 2661 | 0.10 | 1.50564 | 0.00000 | 0.00000 | ||
5319 | 2010.03.23 01:44 | close | 2658 | 0.10 | 1.50810 | 0.00000 | 0.00000 | -79.03 | 38806.59 |
5320 | 2010.03.23 01:44 | close | 2659 | 0.10 | 1.50810 | 0.00000 | 0.00000 | -62.03 | 38744.56 |
5321 | 2010.03.23 01:44 | close | 2660 | 0.10 | 1.50810 | 0.00000 | 0.00000 | -43.03 | 38701.53 |
5322 | 2010.03.23 01:44 | close | 2661 | 0.10 | 1.50810 | 0.00000 | 0.00000 | -25.13 | 38676.40 |
5323 | 2010.03.23 14:01 | sell | 2662 | 0.10 | 1.50148 | 0.00000 | 0.00000 | ||
5324 | 2010.03.23 15:00 | sell | 2663 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
5325 | 2010.03.23 15:10 | sell | 2664 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
5326 | 2010.03.23 15:19 | sell | 2665 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
5327 | 2010.03.23 17:53 | buy | 2666 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
5328 | 2010.03.23 18:55 | buy | 2667 | 0.10 | 1.50309 | 0.00000 | 0.00000 | ||
5329 | 2010.03.24 00:12 | close | 2662 | 0.10 | 1.50184 | 0.00000 | 0.00000 | -4.13 | 38672.27 |
5330 | 2010.03.24 00:12 | close | 2663 | 0.10 | 1.50184 | 0.00000 | 0.00000 | 13.07 | 38685.34 |
5331 | 2010.03.24 00:12 | close | 2664 | 0.10 | 1.50184 | 0.00000 | 0.00000 | 31.47 | 38716.81 |
5332 | 2010.03.24 00:12 | close | 2665 | 0.10 | 1.50184 | 0.00000 | 0.00000 | 48.17 | 38764.98 |
5333 | 2010.03.24 02:03 | buy | 2668 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
5334 | 2010.03.24 02:20 | buy | 2669 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
5335 | 2010.03.24 09:06 | sell | 2670 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
5336 | 2010.03.24 09:29 | sell | 2671 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
5337 | 2010.03.24 09:42 | close | 2670 | 0.10 | 1.49769 | 0.00000 | 0.00000 | 18.40 | 38783.38 |
5338 | 2010.03.24 09:42 | close | 2671 | 0.10 | 1.49769 | 0.00000 | 0.00000 | 34.50 | 38817.88 |
5339 | 2010.03.24 23:25 | sell | 2672 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
5340 | 2010.03.25 01:04 | sell | 2673 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
5341 | 2010.03.25 06:23 | close | 2672 | 0.10 | 1.48647 | 0.00000 | 0.00000 | 20.41 | 38838.29 |
5342 | 2010.03.25 06:23 | close | 2673 | 0.10 | 1.48647 | 0.00000 | 0.00000 | 37.10 | 38875.39 |
5343 | 2010.03.25 08:28 | sell | 2674 | 0.10 | 1.49061 | 0.00000 | 0.00000 | ||
5344 | 2010.03.25 08:34 | close | 2666 | 0.10 | 1.49241 | 0.00000 | 0.00000 | -123.14 | 38752.25 |
5345 | 2010.03.25 08:34 | close | 2667 | 0.10 | 1.49241 | 0.00000 | 0.00000 | -107.44 | 38644.81 |
5346 | 2010.03.25 08:34 | close | 2668 | 0.10 | 1.49241 | 0.00000 | 0.00000 | -92.08 | 38552.73 |
5347 | 2010.03.25 08:34 | close | 2669 | 0.10 | 1.49241 | 0.00000 | 0.00000 | -76.18 | 38476.55 |
5348 | 2010.03.25 08:34 | sell | 2675 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
5349 | 2010.03.25 09:13 | sell | 2676 | 0.10 | 1.49398 | 0.00000 | 0.00000 | ||
5350 | 2010.03.25 10:14 | sell | 2677 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
5351 | 2010.03.25 14:38 | close | 2674 | 0.10 | 1.49034 | 0.00000 | 0.00000 | 2.70 | 38479.25 |
5352 | 2010.03.25 14:38 | close | 2675 | 0.10 | 1.49034 | 0.00000 | 0.00000 | 20.70 | 38499.95 |
5353 | 2010.03.25 14:38 | close | 2676 | 0.10 | 1.49034 | 0.00000 | 0.00000 | 36.40 | 38536.35 |
5354 | 2010.03.25 14:38 | close | 2677 | 0.10 | 1.49034 | 0.00000 | 0.00000 | 62.60 | 38598.95 |
5355 | 2010.03.25 17:18 | buy | 2678 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
5356 | 2010.03.25 18:03 | buy | 2679 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
5357 | 2010.03.25 18:30 | buy | 2680 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
5358 | 2010.03.25 18:41 | buy | 2681 | 0.10 | 1.48077 | 0.00000 | 0.00000 | ||
5359 | 2010.03.26 00:24 | sell | 2682 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
5360 | 2010.03.26 00:48 | close | 2678 | 0.10 | 1.48446 | 0.00000 | 0.00000 | -29.96 | 38568.99 |
5361 | 2010.03.26 00:48 | close | 2679 | 0.10 | 1.48446 | 0.00000 | 0.00000 | -14.16 | 38554.83 |
5362 | 2010.03.26 00:48 | close | 2680 | 0.10 | 1.48446 | 0.00000 | 0.00000 | 19.84 | 38574.67 |
5363 | 2010.03.26 00:48 | close | 2681 | 0.10 | 1.48446 | 0.00000 | 0.00000 | 36.74 | 38611.41 |
5364 | 2010.03.26 00:48 | sell | 2683 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
5365 | 2010.03.26 01:14 | sell | 2684 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
5366 | 2010.03.26 03:58 | sell | 2685 | 0.10 | 1.48779 | 0.00000 | 0.00000 | ||
5367 | 2010.03.26 08:30 | close | 2682 | 0.10 | 1.48468 | 0.00000 | 0.00000 | -23.70 | 38587.71 |
5368 | 2010.03.26 08:30 | close | 2683 | 0.10 | 1.48468 | 0.00000 | 0.00000 | -2.20 | 38585.51 |
5369 | 2010.03.26 08:30 | close | 2684 | 0.10 | 1.48468 | 0.00000 | 0.00000 | 15.50 | 38601.01 |
5370 | 2010.03.26 08:30 | close | 2685 | 0.10 | 1.48468 | 0.00000 | 0.00000 | 31.10 | 38632.11 |
5371 | 2010.03.26 10:59 | sell | 2686 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
5372 | 2010.03.26 11:19 | sell | 2687 | 0.10 | 1.48711 | 0.00000 | 0.00000 | ||
5373 | 2010.03.26 14:10 | close | 2686 | 0.10 | 1.48362 | 0.00000 | 0.00000 | 17.80 | 38649.91 |
5374 | 2010.03.26 14:10 | close | 2687 | 0.10 | 1.48362 | 0.00000 | 0.00000 | 34.90 | 38684.81 |
5375 | 2010.03.26 15:03 | sell | 2688 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
5376 | 2010.03.26 15:07 | sell | 2689 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
5377 | 2010.03.26 15:31 | sell | 2690 | 0.10 | 1.49099 | 0.00000 | 0.00000 | ||
5378 | 2010.03.26 17:36 | close | 2688 | 0.10 | 1.48714 | 0.00000 | 0.00000 | 5.30 | 38690.11 |
5379 | 2010.03.26 17:36 | close | 2689 | 0.10 | 1.48714 | 0.00000 | 0.00000 | 21.80 | 38711.91 |
5380 | 2010.03.26 17:36 | close | 2690 | 0.10 | 1.48714 | 0.00000 | 0.00000 | 38.50 | 38750.41 |
5381 | 2010.03.29 00:03 | sell | 2691 | 0.10 | 1.49557 | 0.00000 | 0.00000 | ||
5382 | 2010.03.29 00:38 | close | 2691 | 0.10 | 1.49361 | 0.00000 | 0.00000 | 19.60 | 38770.01 |
5383 | 2010.03.30 17:11 | buy | 2692 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
5384 | 2010.03.30 19:24 | buy | 2693 | 0.10 | 1.50624 | 0.00000 | 0.00000 | ||
5385 | 2010.03.31 02:16 | close | 2692 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 12.74 | 38782.75 |
5386 | 2010.03.31 02:16 | close | 2693 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 29.14 | 38811.89 |
5387 | 2010.03.31 15:20 | buy | 2694 | 0.10 | 1.51462 | 0.00000 | 0.00000 | ||
5388 | 2010.03.31 15:53 | buy | 2695 | 0.10 | 1.51305 | 0.00000 | 0.00000 | ||
5389 | 2010.03.31 17:00 | close | 2694 | 0.10 | 1.51666 | 0.00000 | 0.00000 | 20.40 | 38832.29 |
5390 | 2010.03.31 17:00 | close | 2695 | 0.10 | 1.51666 | 0.00000 | 0.00000 | 36.10 | 38868.39 |
5391 | 2010.03.31 17:04 | sell | 2696 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
5392 | 2010.03.31 17:20 | close | 2696 | 0.10 | 1.51546 | 0.00000 | 0.00000 | 25.40 | 38893.79 |
5393 | 2010.03.31 17:41 | sell | 2697 | 0.10 | 1.51833 | 0.00000 | 0.00000 | ||
5394 | 2010.03.31 18:07 | sell | 2698 | 0.10 | 1.52011 | 0.00000 | 0.00000 | ||
5395 | 2010.03.31 20:57 | buy | 2699 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
5396 | 2010.04.01 01:11 | close | 2699 | 0.10 | 1.51999 | 0.00000 | 0.00000 | 17.12 | 38910.91 |
5397 | 2010.04.01 02:11 | sell | 2700 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
5398 | 2010.04.01 02:13 | sell | 2701 | 0.10 | 1.52327 | 0.00000 | 0.00000 | ||
5399 | 2010.04.01 04:21 | buy | 2702 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
5400 | 2010.04.01 04:24 | close | 2697 | 0.10 | 1.51854 | 0.00000 | 0.00000 | -3.69 | 38907.22 |
5401 | 2010.04.01 04:24 | close | 2698 | 0.10 | 1.51854 | 0.00000 | 0.00000 | 14.11 | 38921.33 |
5402 | 2010.04.01 04:24 | close | 2700 | 0.10 | 1.51854 | 0.00000 | 0.00000 | 31.60 | 38952.93 |
5403 | 2010.04.01 04:24 | close | 2701 | 0.10 | 1.51854 | 0.00000 | 0.00000 | 47.30 | 39000.23 |
5404 | 2010.04.01 07:32 | close | 2702 | 0.10 | 1.52118 | 0.00000 | 0.00000 | 21.20 | 39021.43 |
5405 | 2010.04.01 08:58 | buy | 2703 | 0.10 | 1.51835 | 0.00000 | 0.00000 | ||
5406 | 2010.04.01 09:09 | close | 2703 | 0.10 | 1.52084 | 0.00000 | 0.00000 | 24.90 | 39046.33 |
5407 | 2010.04.01 14:18 | buy | 2704 | 0.10 | 1.52161 | 0.00000 | 0.00000 | ||
5408 | 2010.04.01 14:41 | close | 2704 | 0.10 | 1.52374 | 0.00000 | 0.00000 | 21.30 | 39067.63 |
5409 | 2010.04.01 17:00 | sell | 2705 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
5410 | 2010.04.01 17:45 | sell | 2706 | 0.10 | 1.52969 | 0.00000 | 0.00000 | ||
5411 | 2010.04.01 18:26 | close | 2705 | 0.10 | 1.52686 | 0.00000 | 0.00000 | 12.90 | 39080.53 |
5412 | 2010.04.01 18:26 | close | 2706 | 0.10 | 1.52686 | 0.00000 | 0.00000 | 28.30 | 39108.83 |
5413 | 2010.04.01 20:29 | buy | 2707 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
5414 | 2010.04.01 21:51 | close | 2707 | 0.10 | 1.52882 | 0.00000 | 0.00000 | 20.10 | 39128.93 |
5415 | 2010.04.02 02:15 | buy | 2708 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
5416 | 2010.04.02 05:15 | buy | 2709 | 0.10 | 1.52584 | 0.00000 | 0.00000 | ||
5417 | 2010.04.02 11:57 | buy | 2710 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
5418 | 2010.04.02 14:55 | buy | 2711 | 0.10 | 1.52249 | 0.00000 | 0.00000 | ||
5419 | 2010.04.05 00:00 | close | 2708 | 0.10 | 1.52664 | 0.00000 | 0.00000 | -12.76 | 39116.17 |
5420 | 2010.04.05 00:00 | close | 2709 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 7.84 | 39124.01 |
5421 | 2010.04.05 00:00 | close | 2710 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 23.54 | 39147.55 |
5422 | 2010.04.05 00:00 | close | 2711 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 41.34 | 39188.89 |
5423 | 2010.04.05 00:01 | sell | 2712 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
5424 | 2010.04.05 06:21 | buy | 2713 | 0.10 | 1.52616 | 0.00000 | 0.00000 | ||
5425 | 2010.04.05 07:57 | close | 2712 | 0.10 | 1.52456 | 0.00000 | 0.00000 | 20.40 | 39209.29 |
5426 | 2010.04.05 07:57 | buy | 2714 | 0.10 | 1.52456 | 0.00000 | 0.00000 | ||
5427 | 2010.04.05 08:07 | buy | 2715 | 0.10 | 1.52275 | 0.00000 | 0.00000 | ||
5428 | 2010.04.05 13:17 | close | 2713 | 0.10 | 1.52585 | 0.00000 | 0.00000 | -3.10 | 39206.19 |
5429 | 2010.04.05 13:17 | close | 2714 | 0.10 | 1.52585 | 0.00000 | 0.00000 | 12.90 | 39219.09 |
5430 | 2010.04.05 13:17 | close | 2715 | 0.10 | 1.52585 | 0.00000 | 0.00000 | 31.00 | 39250.09 |
5431 | 2010.04.05 17:38 | buy | 2716 | 0.10 | 1.52652 | 0.00000 | 0.00000 | ||
5432 | 2010.04.05 18:34 | close | 2716 | 0.10 | 1.52858 | 0.00000 | 0.00000 | 20.60 | 39270.69 |
5433 | 2010.04.05 21:36 | buy | 2717 | 0.10 | 1.52756 | 0.00000 | 0.00000 | ||
5434 | 2010.04.05 22:47 | close | 2717 | 0.10 | 1.52980 | 0.00000 | 0.00000 | 22.40 | 39293.09 |
5435 | 2010.04.06 01:51 | buy | 2718 | 0.10 | 1.52834 | 0.00000 | 0.00000 | ||
5436 | 2010.04.06 02:15 | buy | 2719 | 0.10 | 1.52678 | 0.00000 | 0.00000 | ||
5437 | 2010.04.06 03:03 | buy | 2720 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
5438 | 2010.04.06 03:26 | buy | 2721 | 0.10 | 1.52361 | 0.00000 | 0.00000 | ||
5439 | 2010.04.06 17:00 | sell | 2722 | 0.10 | 1.51994 | 0.00000 | 0.00000 | ||
5440 | 2010.04.06 17:29 | close | 2718 | 0.10 | 1.52076 | 0.00000 | 0.00000 | -75.80 | 39217.29 |
5441 | 2010.04.06 17:29 | close | 2719 | 0.10 | 1.52076 | 0.00000 | 0.00000 | -60.20 | 39157.09 |
5442 | 2010.04.06 17:29 | close | 2720 | 0.10 | 1.52076 | 0.00000 | 0.00000 | -44.40 | 39112.69 |
5443 | 2010.04.06 17:29 | close | 2721 | 0.10 | 1.52076 | 0.00000 | 0.00000 | -28.50 | 39084.19 |
5444 | 2010.04.06 17:32 | sell | 2723 | 0.10 | 1.52165 | 0.00000 | 0.00000 | ||
5445 | 2010.04.06 17:50 | sell | 2724 | 0.10 | 1.52332 | 0.00000 | 0.00000 | ||
5446 | 2010.04.06 20:04 | sell | 2725 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
5447 | 2010.04.07 00:28 | buy | 2726 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
5448 | 2010.04.07 01:50 | close | 2722 | 0.10 | 1.52484 | 0.00000 | 0.00000 | -49.53 | 39034.66 |
5449 | 2010.04.07 01:50 | close | 2723 | 0.10 | 1.52484 | 0.00000 | 0.00000 | -32.43 | 39002.23 |
5450 | 2010.04.07 01:50 | close | 2724 | 0.10 | 1.52484 | 0.00000 | 0.00000 | -15.73 | 38986.50 |
5451 | 2010.04.07 01:50 | close | 2725 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 2.07 | 38988.57 |
5452 | 2010.04.07 01:53 | buy | 2727 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
5453 | 2010.04.07 08:13 | buy | 2728 | 0.10 | 1.52296 | 0.00000 | 0.00000 | ||
5454 | 2010.04.07 10:08 | close | 2726 | 0.10 | 1.52701 | 0.00000 | 0.00000 | 9.10 | 38997.67 |
5455 | 2010.04.07 10:08 | close | 2727 | 0.10 | 1.52701 | 0.00000 | 0.00000 | 25.40 | 39023.07 |
5456 | 2010.04.07 10:08 | close | 2728 | 0.10 | 1.52701 | 0.00000 | 0.00000 | 40.50 | 39063.57 |
5457 | 2010.04.07 17:22 | sell | 2729 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
5458 | 2010.04.07 17:55 | sell | 2730 | 0.10 | 1.52487 | 0.00000 | 0.00000 | ||
5459 | 2010.04.07 19:07 | sell | 2731 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
5460 | 2010.04.07 23:46 | close | 2729 | 0.10 | 1.52303 | 0.00000 | 0.00000 | 0.50 | 39064.07 |
5461 | 2010.04.07 23:46 | close | 2730 | 0.10 | 1.52303 | 0.00000 | 0.00000 | 18.40 | 39082.47 |
5462 | 2010.04.07 23:46 | close | 2731 | 0.10 | 1.52303 | 0.00000 | 0.00000 | 39.70 | 39122.17 |
5463 | 2010.04.08 17:02 | sell | 2732 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
5464 | 2010.04.08 18:00 | sell | 2733 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
5465 | 2010.04.09 01:30 | sell | 2734 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
5466 | 2010.04.09 09:14 | sell | 2735 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
5467 | 2010.04.09 14:15 | buy | 2736 | 0.10 | 1.53498 | 0.00000 | 0.00000 | ||
5468 | 2010.04.09 14:41 | buy | 2737 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
5469 | 2010.04.09 15:21 | close | 2732 | 0.10 | 1.53268 | 0.00000 | 0.00000 | -77.33 | 39044.84 |
5470 | 2010.04.09 15:21 | close | 2733 | 0.10 | 1.53268 | 0.00000 | 0.00000 | -57.03 | 38987.81 |
5471 | 2010.04.09 15:21 | close | 2734 | 0.10 | 1.53268 | 0.00000 | 0.00000 | -27.10 | 38960.71 |
5472 | 2010.04.09 15:21 | close | 2735 | 0.10 | 1.53268 | 0.00000 | 0.00000 | -0.70 | 38960.01 |
5473 | 2010.04.09 15:39 | close | 2736 | 0.10 | 1.53690 | 0.00000 | 0.00000 | 19.20 | 38979.21 |
5474 | 2010.04.09 15:39 | close | 2737 | 0.10 | 1.53690 | 0.00000 | 0.00000 | 35.20 | 39014.41 |
5475 | 2010.04.12 00:15 | sell | 2738 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
5476 | 2010.04.12 01:16 | sell | 2739 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
5477 | 2010.04.12 02:06 | close | 2738 | 0.10 | 1.54258 | 0.00000 | 0.00000 | 12.00 | 39026.41 |
5478 | 2010.04.12 02:06 | close | 2739 | 0.10 | 1.54258 | 0.00000 | 0.00000 | 27.20 | 39053.61 |
5479 | 2010.04.12 08:10 | buy | 2740 | 0.10 | 1.54442 | 0.00000 | 0.00000 | ||
5480 | 2010.04.12 08:43 | buy | 2741 | 0.10 | 1.54284 | 0.00000 | 0.00000 | ||
5481 | 2010.04.12 08:52 | buy | 2742 | 0.10 | 1.54124 | 0.00000 | 0.00000 | ||
5482 | 2010.04.12 10:11 | close | 2740 | 0.10 | 1.54498 | 0.00000 | 0.00000 | 5.60 | 39059.21 |
5483 | 2010.04.12 10:11 | close | 2741 | 0.10 | 1.54498 | 0.00000 | 0.00000 | 21.40 | 39080.61 |
5484 | 2010.04.12 10:11 | close | 2742 | 0.10 | 1.54498 | 0.00000 | 0.00000 | 37.40 | 39118.01 |
5485 | 2010.04.12 12:23 | buy | 2743 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5486 | 2010.04.12 13:41 | buy | 2744 | 0.10 | 1.54003 | 0.00000 | 0.00000 | ||
5487 | 2010.04.12 14:19 | buy | 2745 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
5488 | 2010.04.12 18:16 | buy | 2746 | 0.10 | 1.53633 | 0.00000 | 0.00000 | ||
5489 | 2010.04.13 07:39 | close | 2743 | 0.10 | 1.53749 | 0.00000 | 0.00000 | -47.46 | 39070.55 |
5490 | 2010.04.13 07:39 | close | 2744 | 0.10 | 1.53749 | 0.00000 | 0.00000 | -25.56 | 39044.99 |
5491 | 2010.04.13 07:39 | close | 2745 | 0.10 | 1.53749 | 0.00000 | 0.00000 | -5.26 | 39039.73 |
5492 | 2010.04.13 07:39 | close | 2746 | 0.10 | 1.53749 | 0.00000 | 0.00000 | 11.44 | 39051.17 |
5493 | 2010.04.14 17:08 | sell | 2747 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
5494 | 2010.04.14 17:36 | sell | 2748 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
5495 | 2010.04.14 21:05 | buy | 2749 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
5496 | 2010.04.15 02:03 | close | 2749 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 14.82 | 39065.99 |
5497 | 2010.04.15 04:47 | sell | 2750 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
5498 | 2010.04.15 08:40 | sell | 2751 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
5499 | 2010.04.15 09:02 | buy | 2752 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
5500 | 2010.04.15 09:16 | buy | 2753 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
5501 | 2010.04.15 09:29 | close | 2747 | 0.10 | 1.54730 | 0.00000 | 0.00000 | -3.29 | 39062.70 |
5502 | 2010.04.15 09:29 | close | 2748 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 14.31 | 39077.01 |
5503 | 2010.04.15 09:29 | close | 2750 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 32.60 | 39109.61 |
5504 | 2010.04.15 09:29 | close | 2751 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 48.50 | 39158.11 |
5505 | 2010.04.15 09:36 | buy | 2754 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
5506 | 2010.04.15 11:15 | buy | 2755 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
5507 | 2010.04.15 16:33 | close | 2752 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -8.20 | 39149.91 |
5508 | 2010.04.15 16:33 | close | 2753 | 0.10 | 1.54890 | 0.00000 | 0.00000 | 6.90 | 39156.81 |
5509 | 2010.04.15 16:33 | close | 2754 | 0.10 | 1.54890 | 0.00000 | 0.00000 | 25.50 | 39182.31 |
5510 | 2010.04.15 16:33 | close | 2755 | 0.10 | 1.54890 | 0.00000 | 0.00000 | 53.20 | 39235.51 |
5511 | 2010.04.15 17:11 | sell | 2756 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
5512 | 2010.04.15 17:37 | close | 2756 | 0.10 | 1.54875 | 0.00000 | 0.00000 | 20.10 | 39255.61 |
5513 | 2010.04.15 23:41 | buy | 2757 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
5514 | 2010.04.15 23:50 | buy | 2758 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
5515 | 2010.04.16 02:22 | buy | 2759 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
5516 | 2010.04.16 02:34 | buy | 2760 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
5517 | 2010.04.16 12:42 | close | 2757 | 0.10 | 1.54721 | 0.00000 | 0.00000 | -16.06 | 39239.55 |
5518 | 2010.04.16 12:42 | close | 2758 | 0.10 | 1.54721 | 0.00000 | 0.00000 | 6.44 | 39245.99 |
5519 | 2010.04.16 12:42 | close | 2759 | 0.10 | 1.54721 | 0.00000 | 0.00000 | 23.10 | 39269.09 |
5520 | 2010.04.16 12:42 | close | 2760 | 0.10 | 1.54721 | 0.00000 | 0.00000 | 40.40 | 39309.49 |
5521 | 2010.04.19 00:15 | buy | 2761 | 0.10 | 1.53071 | 0.00000 | 0.00000 | ||
5522 | 2010.04.19 00:48 | buy | 2762 | 0.10 | 1.52913 | 0.00000 | 0.00000 | ||
5523 | 2010.04.19 04:14 | buy | 2763 | 0.10 | 1.52753 | 0.00000 | 0.00000 | ||
5524 | 2010.04.19 04:22 | buy | 2764 | 0.10 | 1.52596 | 0.00000 | 0.00000 | ||
5525 | 2010.04.19 14:09 | sell | 2765 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
5526 | 2010.04.19 14:42 | sell | 2766 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
5527 | 2010.04.19 15:56 | sell | 2767 | 0.10 | 1.52812 | 0.00000 | 0.00000 | ||
5528 | 2010.04.19 16:16 | close | 2761 | 0.10 | 1.52944 | 0.00000 | 0.00000 | -12.70 | 39296.79 |
5529 | 2010.04.19 16:16 | close | 2762 | 0.10 | 1.52944 | 0.00000 | 0.00000 | 3.10 | 39299.89 |
5530 | 2010.04.19 16:16 | close | 2763 | 0.10 | 1.52944 | 0.00000 | 0.00000 | 19.10 | 39318.99 |
5531 | 2010.04.19 16:16 | close | 2764 | 0.10 | 1.52944 | 0.00000 | 0.00000 | 34.80 | 39353.79 |
5532 | 2010.04.19 16:17 | sell | 2768 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
5533 | 2010.04.20 00:37 | buy | 2769 | 0.10 | 1.53281 | 0.00000 | 0.00000 | ||
5534 | 2010.04.20 07:34 | buy | 2770 | 0.10 | 1.53110 | 0.00000 | 0.00000 | ||
5535 | 2010.04.20 07:49 | close | 2765 | 0.10 | 1.52957 | 0.00000 | 0.00000 | -49.53 | 39304.26 |
5536 | 2010.04.20 07:49 | close | 2766 | 0.10 | 1.52957 | 0.00000 | 0.00000 | -33.13 | 39271.13 |
5537 | 2010.04.20 07:49 | close | 2767 | 0.10 | 1.52957 | 0.00000 | 0.00000 | -15.03 | 39256.10 |
5538 | 2010.04.20 07:49 | close | 2768 | 0.10 | 1.52957 | 0.00000 | 0.00000 | 1.27 | 39257.37 |
5539 | 2010.04.20 07:49 | buy | 2771 | 0.10 | 1.52957 | 0.00000 | 0.00000 | ||
5540 | 2010.04.20 09:08 | close | 2769 | 0.10 | 1.53337 | 0.00000 | 0.00000 | 5.60 | 39262.97 |
5541 | 2010.04.20 09:08 | close | 2770 | 0.10 | 1.53337 | 0.00000 | 0.00000 | 22.70 | 39285.67 |
5542 | 2010.04.20 09:08 | close | 2771 | 0.10 | 1.53337 | 0.00000 | 0.00000 | 38.00 | 39323.67 |
5543 | 2010.04.20 17:36 | buy | 2772 | 0.10 | 1.53394 | 0.00000 | 0.00000 | ||
5544 | 2010.04.20 17:53 | close | 2772 | 0.10 | 1.53604 | 0.00000 | 0.00000 | 21.00 | 39344.67 |
5545 | 2010.04.20 17:55 | sell | 2773 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
5546 | 2010.04.21 02:19 | close | 2773 | 0.10 | 1.53463 | 0.00000 | 0.00000 | 20.87 | 39365.54 |
5547 | 2010.04.22 00:39 | sell | 2774 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
5548 | 2010.04.22 07:45 | sell | 2775 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
5549 | 2010.04.22 08:19 | sell | 2776 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
5550 | 2010.04.22 10:28 | close | 2774 | 0.10 | 1.54211 | 0.00000 | 0.00000 | -3.90 | 39361.64 |
5551 | 2010.04.22 10:28 | close | 2775 | 0.10 | 1.54211 | 0.00000 | 0.00000 | 20.40 | 39382.04 |
5552 | 2010.04.22 10:28 | close | 2776 | 0.10 | 1.54211 | 0.00000 | 0.00000 | 46.40 | 39428.44 |
5553 | 2010.04.26 00:00 | sell | 2777 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
5554 | 2010.04.26 02:27 | sell | 2778 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
5555 | 2010.04.26 02:40 | sell | 2779 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
5556 | 2010.04.26 02:47 | sell | 2780 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
5557 | 2010.04.27 02:55 | close | 2777 | 0.10 | 1.54321 | 0.00000 | 0.00000 | -46.23 | 39382.21 |
5558 | 2010.04.27 02:55 | close | 2778 | 0.10 | 1.54321 | 0.00000 | 0.00000 | -31.13 | 39351.08 |
5559 | 2010.04.27 02:55 | close | 2779 | 0.10 | 1.54321 | 0.00000 | 0.00000 | -15.63 | 39335.45 |
5560 | 2010.04.27 02:55 | close | 2780 | 0.10 | 1.54321 | 0.00000 | 0.00000 | 1.37 | 39336.82 |
5561 | 2010.04.27 17:26 | buy | 2781 | 0.10 | 1.53184 | 0.00000 | 0.00000 | ||
5562 | 2010.04.27 17:30 | buy | 2782 | 0.10 | 1.53029 | 0.00000 | 0.00000 | ||
5563 | 2010.04.27 17:58 | buy | 2783 | 0.10 | 1.52807 | 0.00000 | 0.00000 | ||
5564 | 2010.04.27 18:10 | buy | 2784 | 0.10 | 1.52652 | 0.00000 | 0.00000 | ||
5565 | 2010.04.28 02:17 | sell | 2785 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
5566 | 2010.04.28 02:49 | close | 2785 | 0.10 | 1.52394 | 0.00000 | 0.00000 | 25.10 | 39361.92 |
5567 | 2010.04.28 05:27 | close | 2781 | 0.10 | 1.52815 | 0.00000 | 0.00000 | -37.06 | 39324.86 |
5568 | 2010.04.28 05:27 | close | 2782 | 0.10 | 1.52815 | 0.00000 | 0.00000 | -21.56 | 39303.30 |
5569 | 2010.04.28 05:27 | close | 2783 | 0.10 | 1.52815 | 0.00000 | 0.00000 | 0.64 | 39303.94 |
5570 | 2010.04.28 05:27 | close | 2784 | 0.10 | 1.52815 | 0.00000 | 0.00000 | 16.14 | 39320.08 |
5571 | 2010.04.28 13:16 | sell | 2786 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
5572 | 2010.04.28 13:42 | sell | 2787 | 0.10 | 1.52082 | 0.00000 | 0.00000 | ||
5573 | 2010.04.28 14:56 | sell | 2788 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
5574 | 2010.04.28 16:25 | close | 2786 | 0.10 | 1.51866 | 0.00000 | 0.00000 | 6.50 | 39326.58 |
5575 | 2010.04.28 16:25 | close | 2787 | 0.10 | 1.51866 | 0.00000 | 0.00000 | 21.60 | 39348.18 |
5576 | 2010.04.28 16:25 | close | 2788 | 0.10 | 1.51866 | 0.00000 | 0.00000 | 37.40 | 39385.58 |
5577 | 2010.04.28 17:29 | buy | 2789 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
5578 | 2010.04.28 17:47 | buy | 2790 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
5579 | 2010.04.28 18:17 | buy | 2791 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
5580 | 2010.04.28 18:56 | close | 2789 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 2.10 | 39387.68 |
5581 | 2010.04.28 18:56 | close | 2790 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 17.90 | 39405.58 |
5582 | 2010.04.28 18:56 | close | 2791 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 42.50 | 39448.08 |
5583 | 2010.04.28 20:27 | sell | 2792 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
5584 | 2010.04.29 00:35 | buy | 2793 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
5585 | 2010.04.29 02:47 | buy | 2794 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
5586 | 2010.04.29 02:59 | close | 2792 | 0.10 | 1.51740 | 0.00000 | 0.00000 | 18.91 | 39466.99 |
5587 | 2010.04.29 03:27 | buy | 2795 | 0.10 | 1.51633 | 0.00000 | 0.00000 | ||
5588 | 2010.04.29 08:03 | buy | 2796 | 0.10 | 1.51456 | 0.00000 | 0.00000 | ||
5589 | 2010.04.29 08:29 | sell | 2797 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
5590 | 2010.04.29 08:46 | close | 2793 | 0.10 | 1.51913 | 0.00000 | 0.00000 | -3.70 | 39463.29 |
5591 | 2010.04.29 08:46 | close | 2794 | 0.10 | 1.51913 | 0.00000 | 0.00000 | 12.80 | 39476.09 |
5592 | 2010.04.29 08:46 | close | 2795 | 0.10 | 1.51913 | 0.00000 | 0.00000 | 28.00 | 39504.09 |
5593 | 2010.04.29 08:46 | close | 2796 | 0.10 | 1.51913 | 0.00000 | 0.00000 | 45.70 | 39549.79 |
5594 | 2010.04.29 08:53 | sell | 2798 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
5595 | 2010.04.29 09:10 | close | 2797 | 0.10 | 1.51642 | 0.00000 | 0.00000 | 13.30 | 39563.09 |
5596 | 2010.04.29 09:10 | close | 2798 | 0.10 | 1.51642 | 0.00000 | 0.00000 | 31.30 | 39594.39 |
5597 | 2010.04.29 09:43 | sell | 2799 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
5598 | 2010.04.29 09:56 | sell | 2800 | 0.10 | 1.52254 | 0.00000 | 0.00000 | ||
5599 | 2010.04.29 10:32 | sell | 2801 | 0.10 | 1.52475 | 0.00000 | 0.00000 | ||
5600 | 2010.04.29 14:10 | sell | 2802 | 0.10 | 1.52699 | 0.00000 | 0.00000 | ||
5601 | 2010.04.30 12:49 | close | 2799 | 0.10 | 1.53140 | 0.00000 | 0.00000 | -110.33 | 39484.06 |
5602 | 2010.04.30 12:49 | close | 2800 | 0.10 | 1.53140 | 0.00000 | 0.00000 | -89.13 | 39394.93 |
5603 | 2010.04.30 12:49 | close | 2801 | 0.10 | 1.53140 | 0.00000 | 0.00000 | -67.03 | 39327.90 |
5604 | 2010.04.30 12:49 | close | 2802 | 0.10 | 1.53140 | 0.00000 | 0.00000 | -44.63 | 39283.27 |
5605 | 2010.05.03 00:00 | sell | 2803 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
5606 | 2010.05.03 02:13 | close | 2803 | 0.10 | 1.52849 | 0.00000 | 0.00000 | 26.80 | 39310.07 |
5607 | 2010.05.04 00:04 | buy | 2804 | 0.10 | 1.52332 | 0.00000 | 0.00000 | ||
5608 | 2010.05.04 02:40 | close | 2804 | 0.10 | 1.52557 | 0.00000 | 0.00000 | 22.50 | 39332.57 |
5609 | 2010.05.04 18:36 | sell | 2805 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
5610 | 2010.05.04 19:04 | sell | 2806 | 0.10 | 1.51739 | 0.00000 | 0.00000 | ||
5611 | 2010.05.04 22:48 | close | 2805 | 0.10 | 1.51445 | 0.00000 | 0.00000 | 14.20 | 39346.77 |
5612 | 2010.05.04 22:48 | close | 2806 | 0.10 | 1.51445 | 0.00000 | 0.00000 | 29.40 | 39376.17 |
5613 | 2010.05.05 02:08 | sell | 2807 | 0.10 | 1.51477 | 0.00000 | 0.00000 | ||
5614 | 2010.05.05 02:45 | close | 2807 | 0.10 | 1.51251 | 0.00000 | 0.00000 | 22.60 | 39398.77 |
5615 | 2010.05.05 08:19 | sell | 2808 | 0.10 | 1.51478 | 0.00000 | 0.00000 | ||
5616 | 2010.05.05 08:52 | sell | 2809 | 0.10 | 1.51657 | 0.00000 | 0.00000 | ||
5617 | 2010.05.05 09:46 | close | 2808 | 0.10 | 1.51355 | 0.00000 | 0.00000 | 12.30 | 39411.07 |
5618 | 2010.05.05 09:46 | close | 2809 | 0.10 | 1.51355 | 0.00000 | 0.00000 | 30.20 | 39441.27 |
5619 | 2010.05.05 16:46 | sell | 2810 | 0.10 | 1.51179 | 0.00000 | 0.00000 | ||
5620 | 2010.05.05 17:42 | sell | 2811 | 0.10 | 1.51344 | 0.00000 | 0.00000 | ||
5621 | 2010.05.05 20:29 | close | 2810 | 0.10 | 1.51025 | 0.00000 | 0.00000 | 15.40 | 39456.67 |
5622 | 2010.05.05 20:29 | close | 2811 | 0.10 | 1.51025 | 0.00000 | 0.00000 | 31.90 | 39488.57 |
5623 | 2010.05.06 02:22 | sell | 2812 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
5624 | 2010.05.06 02:33 | sell | 2813 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
5625 | 2010.05.06 07:23 | close | 2812 | 0.10 | 1.51016 | 0.00000 | 0.00000 | 7.00 | 39495.57 |
5626 | 2010.05.06 07:23 | close | 2813 | 0.10 | 1.51016 | 0.00000 | 0.00000 | 32.90 | 39528.47 |
5627 | 2010.05.06 12:09 | sell | 2814 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
5628 | 2010.05.06 12:33 | sell | 2815 | 0.10 | 1.50812 | 0.00000 | 0.00000 | ||
5629 | 2010.05.06 13:06 | close | 2814 | 0.10 | 1.50524 | 0.00000 | 0.00000 | 10.60 | 39539.07 |
5630 | 2010.05.06 13:06 | close | 2815 | 0.10 | 1.50524 | 0.00000 | 0.00000 | 28.80 | 39567.87 |
5631 | 2010.05.06 14:05 | sell | 2816 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
5632 | 2010.05.06 14:45 | close | 2816 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 20.90 | 39588.77 |
5633 | 2010.05.06 17:03 | buy | 2817 | 0.10 | 1.49594 | 0.00000 | 0.00000 | ||
5634 | 2010.05.06 17:11 | buy | 2818 | 0.10 | 1.49362 | 0.00000 | 0.00000 | ||
5635 | 2010.05.06 17:37 | buy | 2819 | 0.10 | 1.49187 | 0.00000 | 0.00000 | ||
5636 | 2010.05.06 17:43 | buy | 2820 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
5637 | 2010.05.06 23:02 | sell | 2821 | 0.10 | 1.48624 | 0.00000 | 0.00000 | ||
5638 | 2010.05.06 23:04 | sell | 2822 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
5639 | 2010.05.06 23:08 | close | 2821 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 19.40 | 39608.17 |
5640 | 2010.05.06 23:08 | close | 2822 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 40.80 | 39648.97 |
5641 | 2010.05.07 01:42 | close | 2817 | 0.10 | 1.49077 | 0.00000 | 0.00000 | -51.86 | 39597.11 |
5642 | 2010.05.07 01:42 | close | 2818 | 0.10 | 1.49077 | 0.00000 | 0.00000 | -28.66 | 39568.45 |
5643 | 2010.05.07 01:42 | close | 2819 | 0.10 | 1.49077 | 0.00000 | 0.00000 | -11.16 | 39557.29 |
5644 | 2010.05.07 01:42 | close | 2820 | 0.10 | 1.49077 | 0.00000 | 0.00000 | 16.44 | 39573.73 |
5645 | 2010.05.07 05:56 | sell | 2823 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
5646 | 2010.05.07 06:04 | sell | 2824 | 0.10 | 1.48997 | 0.00000 | 0.00000 | ||
5647 | 2010.05.07 06:26 | close | 2823 | 0.10 | 1.48690 | 0.00000 | 0.00000 | 11.10 | 39584.83 |
5648 | 2010.05.07 06:26 | close | 2824 | 0.10 | 1.48690 | 0.00000 | 0.00000 | 30.70 | 39615.53 |
5649 | 2010.05.07 15:39 | sell | 2825 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
5650 | 2010.05.07 15:45 | sell | 2826 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
5651 | 2010.05.07 15:56 | close | 2825 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 7.80 | 39623.33 |
5652 | 2010.05.07 15:56 | close | 2826 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 37.10 | 39660.43 |
5653 | 2010.05.10 00:00 | sell | 2827 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
5654 | 2010.05.10 00:05 | close | 2827 | 0.10 | 1.48129 | 0.00000 | 0.00000 | 25.10 | 39685.53 |
5655 | 2010.05.10 00:20 | buy | 2828 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
5656 | 2010.05.10 01:18 | close | 2828 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 20.00 | 39705.53 |
5657 | 2010.05.10 02:08 | sell | 2829 | 0.10 | 1.48273 | 0.00000 | 0.00000 | ||
5658 | 2010.05.10 02:16 | sell | 2830 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5659 | 2010.05.10 02:40 | sell | 2831 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
5660 | 2010.05.10 02:52 | close | 2829 | 0.10 | 1.48141 | 0.00000 | 0.00000 | 13.20 | 39718.73 |
5661 | 2010.05.10 02:52 | close | 2830 | 0.10 | 1.48141 | 0.00000 | 0.00000 | 28.60 | 39747.33 |
5662 | 2010.05.10 02:52 | close | 2831 | 0.10 | 1.48141 | 0.00000 | 0.00000 | 51.00 | 39798.33 |
5663 | 2010.05.10 04:12 | sell | 2832 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
5664 | 2010.05.10 04:41 | close | 2832 | 0.10 | 1.48616 | 0.00000 | 0.00000 | 23.50 | 39821.83 |
5665 | 2010.05.10 06:16 | sell | 2833 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
5666 | 2010.05.10 07:06 | close | 2833 | 0.10 | 1.48754 | 0.00000 | 0.00000 | 22.60 | 39844.43 |
5667 | 2010.05.10 09:49 | sell | 2834 | 0.10 | 1.49077 | 0.00000 | 0.00000 | ||
5668 | 2010.05.10 10:13 | sell | 2835 | 0.10 | 1.49272 | 0.00000 | 0.00000 | ||
5669 | 2010.05.10 10:16 | sell | 2836 | 0.10 | 1.49465 | 0.00000 | 0.00000 | ||
5670 | 2010.05.10 10:23 | sell | 2837 | 0.10 | 1.49653 | 0.00000 | 0.00000 | ||
5671 | 2010.05.10 18:01 | close | 2834 | 0.10 | 1.49245 | 0.00000 | 0.00000 | -16.80 | 39827.63 |
5672 | 2010.05.10 18:01 | close | 2835 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 2.70 | 39830.33 |
5673 | 2010.05.10 18:01 | close | 2836 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 22.00 | 39852.33 |
5674 | 2010.05.10 18:01 | close | 2837 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 40.80 | 39893.13 |
5675 | 2010.05.10 23:52 | sell | 2838 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
5676 | 2010.05.11 01:04 | close | 2838 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 21.27 | 39914.40 |
5677 | 2010.05.11 03:28 | sell | 2839 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
5678 | 2010.05.11 04:36 | close | 2839 | 0.10 | 1.48416 | 0.00000 | 0.00000 | 20.30 | 39934.70 |
5679 | 2010.05.11 10:32 | sell | 2840 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
5680 | 2010.05.11 10:43 | close | 2840 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 23.90 | 39958.60 |
5681 | 2010.05.11 11:11 | sell | 2841 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
5682 | 2010.05.11 11:21 | close | 2841 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 21.40 | 39980.00 |
5683 | 2010.05.11 14:41 | sell | 2842 | 0.10 | 1.48136 | 0.00000 | 0.00000 | ||
5684 | 2010.05.11 15:13 | sell | 2843 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
5685 | 2010.05.11 15:50 | sell | 2844 | 0.10 | 1.48487 | 0.00000 | 0.00000 | ||
5686 | 2010.05.11 15:52 | sell | 2845 | 0.10 | 1.48648 | 0.00000 | 0.00000 | ||
5687 | 2010.05.11 16:33 | close | 2842 | 0.10 | 1.48197 | 0.00000 | 0.00000 | -6.10 | 39973.90 |
5688 | 2010.05.11 16:33 | close | 2843 | 0.10 | 1.48197 | 0.00000 | 0.00000 | 13.10 | 39987.00 |
5689 | 2010.05.11 16:33 | close | 2844 | 0.10 | 1.48197 | 0.00000 | 0.00000 | 29.00 | 40016.00 |
5690 | 2010.05.11 16:33 | close | 2845 | 0.10 | 1.48197 | 0.00000 | 0.00000 | 45.10 | 40061.10 |
5691 | 2010.05.11 16:57 | sell | 2846 | 0.10 | 1.48632 | 0.00000 | 0.00000 | ||
5692 | 2010.05.11 17:02 | sell | 2847 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
5693 | 2010.05.11 17:09 | sell | 2848 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
5694 | 2010.05.11 17:19 | sell | 2849 | 0.10 | 1.49219 | 0.00000 | 0.00000 | ||
5695 | 2010.05.12 00:03 | buy | 2850 | 0.10 | 1.49208 | 0.00000 | 0.00000 | ||
5696 | 2010.05.12 01:53 | close | 2850 | 0.10 | 1.49418 | 0.00000 | 0.00000 | 21.00 | 40082.10 |
5697 | 2010.05.12 02:44 | close | 2846 | 0.10 | 1.49004 | 0.00000 | 0.00000 | -37.73 | 40044.37 |
5698 | 2010.05.12 02:44 | close | 2847 | 0.10 | 1.49004 | 0.00000 | 0.00000 | -15.23 | 40029.14 |
5699 | 2010.05.12 02:44 | close | 2848 | 0.10 | 1.49004 | 0.00000 | 0.00000 | 2.07 | 40031.21 |
5700 | 2010.05.12 02:44 | close | 2849 | 0.10 | 1.49004 | 0.00000 | 0.00000 | 20.97 | 40052.18 |
5701 | 2010.05.12 17:18 | buy | 2851 | 0.10 | 1.48344 | 0.00000 | 0.00000 | ||
5702 | 2010.05.12 18:12 | close | 2851 | 0.10 | 1.48567 | 0.00000 | 0.00000 | 22.30 | 40074.48 |
5703 | 2010.05.13 00:46 | sell | 2852 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
5704 | 2010.05.13 03:50 | sell | 2853 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
5705 | 2010.05.13 06:24 | sell | 2854 | 0.10 | 1.48654 | 0.00000 | 0.00000 | ||
5706 | 2010.05.13 08:10 | sell | 2855 | 0.10 | 1.48819 | 0.00000 | 0.00000 | ||
5707 | 2010.05.13 10:30 | close | 2852 | 0.10 | 1.48373 | 0.00000 | 0.00000 | -2.50 | 40071.98 |
5708 | 2010.05.13 10:30 | close | 2853 | 0.10 | 1.48373 | 0.00000 | 0.00000 | 12.80 | 40084.78 |
5709 | 2010.05.13 10:30 | close | 2854 | 0.10 | 1.48373 | 0.00000 | 0.00000 | 28.10 | 40112.88 |
5710 | 2010.05.13 10:30 | close | 2855 | 0.10 | 1.48373 | 0.00000 | 0.00000 | 44.60 | 40157.48 |
5711 | 2010.05.13 17:00 | buy | 2856 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
5712 | 2010.05.13 17:32 | buy | 2857 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
5713 | 2010.05.13 17:35 | buy | 2858 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
5714 | 2010.05.13 19:15 | close | 2856 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 4.00 | 40161.48 |
5715 | 2010.05.13 19:15 | close | 2857 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 20.40 | 40181.88 |
5716 | 2010.05.13 19:15 | close | 2858 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 42.80 | 40224.68 |
5717 | 2010.05.13 19:29 | sell | 2859 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
5718 | 2010.05.13 20:23 | close | 2859 | 0.10 | 1.46764 | 0.00000 | 0.00000 | 20.60 | 40245.28 |
5719 | 2010.05.14 03:42 | sell | 2860 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
5720 | 2010.05.14 06:06 | sell | 2861 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
5721 | 2010.05.14 07:27 | sell | 2862 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
5722 | 2010.05.14 07:49 | close | 2860 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 17.60 | 40262.88 |
5723 | 2010.05.14 07:49 | close | 2861 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 33.30 | 40296.18 |
5724 | 2010.05.14 07:49 | close | 2862 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 49.70 | 40345.88 |
5725 | 2010.05.14 13:36 | sell | 2863 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
5726 | 2010.05.14 13:49 | sell | 2864 | 0.10 | 1.45817 | 0.00000 | 0.00000 | ||
5727 | 2010.05.14 14:39 | sell | 2865 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
5728 | 2010.05.14 14:46 | sell | 2866 | 0.10 | 1.46177 | 0.00000 | 0.00000 | ||
5729 | 2010.05.14 15:45 | close | 2863 | 0.10 | 1.45649 | 0.00000 | 0.00000 | 0.00 | 40345.88 |
5730 | 2010.05.14 15:45 | close | 2864 | 0.10 | 1.45649 | 0.00000 | 0.00000 | 16.80 | 40362.68 |
5731 | 2010.05.14 15:45 | close | 2865 | 0.10 | 1.45649 | 0.00000 | 0.00000 | 34.20 | 40396.88 |
5732 | 2010.05.14 15:45 | close | 2866 | 0.10 | 1.45649 | 0.00000 | 0.00000 | 52.80 | 40449.68 |
5733 | 2010.05.17 00:01 | buy | 2867 | 0.10 | 1.45251 | 0.00000 | 0.00000 | ||
5734 | 2010.05.17 00:20 | close | 2867 | 0.10 | 1.45452 | 0.00000 | 0.00000 | 20.10 | 40469.78 |
5735 | 2010.05.17 06:45 | sell | 2868 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
5736 | 2010.05.17 07:15 | close | 2868 | 0.10 | 1.43273 | 0.00000 | 0.00000 | 23.20 | 40492.98 |
5737 | 2010.05.17 08:06 | sell | 2869 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
5738 | 2010.05.17 08:19 | sell | 2870 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
5739 | 2010.05.17 08:40 | sell | 2871 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
5740 | 2010.05.17 08:59 | sell | 2872 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
5741 | 2010.05.17 09:46 | close | 2869 | 0.10 | 1.43741 | 0.00000 | 0.00000 | -5.00 | 40487.98 |
5742 | 2010.05.17 09:46 | close | 2870 | 0.10 | 1.43741 | 0.00000 | 0.00000 | 10.80 | 40498.78 |
5743 | 2010.05.17 09:46 | close | 2871 | 0.10 | 1.43741 | 0.00000 | 0.00000 | 30.00 | 40528.78 |
5744 | 2010.05.17 09:46 | close | 2872 | 0.10 | 1.43741 | 0.00000 | 0.00000 | 45.30 | 40574.08 |
5745 | 2010.05.17 11:22 | sell | 2873 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
5746 | 2010.05.17 11:33 | close | 2873 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 26.60 | 40600.68 |
5747 | 2010.05.17 13:27 | sell | 2874 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
5748 | 2010.05.17 13:48 | sell | 2875 | 0.10 | 1.44621 | 0.00000 | 0.00000 | ||
5749 | 2010.05.17 14:16 | close | 2874 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 12.30 | 40612.98 |
5750 | 2010.05.17 14:16 | close | 2875 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 30.50 | 40643.48 |
5751 | 2010.05.17 15:24 | sell | 2876 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
5752 | 2010.05.17 15:38 | sell | 2877 | 0.10 | 1.45012 | 0.00000 | 0.00000 | ||
5753 | 2010.05.17 15:48 | close | 2876 | 0.10 | 1.44714 | 0.00000 | 0.00000 | 12.20 | 40655.68 |
5754 | 2010.05.17 15:48 | close | 2877 | 0.10 | 1.44714 | 0.00000 | 0.00000 | 29.80 | 40685.48 |
5755 | 2010.05.17 17:29 | buy | 2878 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
5756 | 2010.05.17 17:36 | close | 2878 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 24.80 | 40710.28 |
5757 | 2010.05.17 17:54 | buy | 2879 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
5758 | 2010.05.17 18:01 | buy | 2880 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
5759 | 2010.05.17 18:15 | close | 2879 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 8.70 | 40718.98 |
5760 | 2010.05.17 18:15 | close | 2880 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 31.40 | 40750.38 |
5761 | 2010.05.17 19:43 | sell | 2881 | 0.10 | 1.44442 | 0.00000 | 0.00000 | ||
5762 | 2010.05.17 20:00 | sell | 2882 | 0.10 | 1.44624 | 0.00000 | 0.00000 | ||
5763 | 2010.05.17 20:15 | sell | 2883 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
5764 | 2010.05.17 21:03 | sell | 2884 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
5765 | 2010.05.18 02:19 | close | 2881 | 0.10 | 1.44387 | 0.00000 | 0.00000 | 4.97 | 40755.35 |
5766 | 2010.05.18 02:19 | close | 2882 | 0.10 | 1.44387 | 0.00000 | 0.00000 | 23.17 | 40778.52 |
5767 | 2010.05.18 02:19 | close | 2883 | 0.10 | 1.44387 | 0.00000 | 0.00000 | 39.47 | 40817.99 |
5768 | 2010.05.18 02:19 | close | 2884 | 0.10 | 1.44387 | 0.00000 | 0.00000 | 55.17 | 40873.16 |
5769 | 2010.05.18 07:34 | sell | 2885 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
5770 | 2010.05.18 08:23 | sell | 2886 | 0.10 | 1.44711 | 0.00000 | 0.00000 | ||
5771 | 2010.05.18 08:46 | sell | 2887 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
5772 | 2010.05.18 09:23 | sell | 2888 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
5773 | 2010.05.18 10:51 | close | 2885 | 0.10 | 1.44514 | 0.00000 | 0.00000 | -0.90 | 40872.26 |
5774 | 2010.05.18 10:51 | close | 2886 | 0.10 | 1.44514 | 0.00000 | 0.00000 | 19.70 | 40891.96 |
5775 | 2010.05.18 10:51 | close | 2887 | 0.10 | 1.44514 | 0.00000 | 0.00000 | 35.10 | 40927.06 |
5776 | 2010.05.18 10:51 | close | 2888 | 0.10 | 1.44514 | 0.00000 | 0.00000 | 52.10 | 40979.16 |
5777 | 2010.05.18 13:51 | sell | 2889 | 0.10 | 1.44663 | 0.00000 | 0.00000 | ||
5778 | 2010.05.18 13:55 | sell | 2890 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
5779 | 2010.05.18 14:24 | close | 2889 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 12.60 | 40991.76 |
5780 | 2010.05.18 14:24 | close | 2890 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 31.10 | 41022.86 |
5781 | 2010.05.18 15:21 | sell | 2891 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
5782 | 2010.05.18 16:06 | close | 2891 | 0.10 | 1.44662 | 0.00000 | 0.00000 | 21.10 | 41043.96 |
5783 | 2010.05.18 17:05 | buy | 2892 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
5784 | 2010.05.18 17:33 | close | 2892 | 0.10 | 1.44454 | 0.00000 | 0.00000 | 22.40 | 41066.36 |
5785 | 2010.05.19 01:38 | sell | 2893 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
5786 | 2010.05.19 01:48 | close | 2893 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 21.10 | 41087.46 |
5787 | 2010.05.19 04:53 | sell | 2894 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
5788 | 2010.05.19 05:39 | sell | 2895 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
5789 | 2010.05.19 07:27 | sell | 2896 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
5790 | 2010.05.19 08:12 | close | 2894 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 6.50 | 41093.96 |
5791 | 2010.05.19 08:12 | close | 2895 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 21.70 | 41115.66 |
5792 | 2010.05.19 08:12 | close | 2896 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 36.90 | 41152.56 |
5793 | 2010.05.19 08:37 | sell | 2897 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
5794 | 2010.05.19 08:51 | sell | 2898 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
5795 | 2010.05.19 09:02 | sell | 2899 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
5796 | 2010.05.19 09:06 | close | 2897 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 14.20 | 41166.76 |
5797 | 2010.05.19 09:06 | close | 2898 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 29.60 | 41196.36 |
5798 | 2010.05.19 09:06 | close | 2899 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 46.70 | 41243.06 |
5799 | 2010.05.19 14:14 | sell | 2900 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
5800 | 2010.05.19 14:26 | close | 2900 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 23.80 | 41266.86 |
5801 | 2010.05.19 14:36 | sell | 2901 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
5802 | 2010.05.19 14:48 | sell | 2902 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
5803 | 2010.05.19 15:01 | sell | 2903 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
5804 | 2010.05.19 15:25 | sell | 2904 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
5805 | 2010.05.19 17:50 | buy | 2905 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
5806 | 2010.05.19 17:56 | close | 2905 | 0.10 | 1.43452 | 0.00000 | 0.00000 | 20.50 | 41287.36 |
5807 | 2010.05.20 07:32 | close | 2901 | 0.10 | 1.43613 | 0.00000 | 0.00000 | -59.49 | 41227.87 |
5808 | 2010.05.20 07:32 | close | 2902 | 0.10 | 1.43613 | 0.00000 | 0.00000 | -43.69 | 41184.18 |
5809 | 2010.05.20 07:32 | close | 2903 | 0.10 | 1.43613 | 0.00000 | 0.00000 | -28.29 | 41155.89 |
5810 | 2010.05.20 07:32 | close | 2904 | 0.10 | 1.43613 | 0.00000 | 0.00000 | -8.29 | 41147.60 |
5811 | 2010.05.20 09:47 | sell | 2906 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
5812 | 2010.05.20 10:03 | close | 2906 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 21.10 | 41168.70 |
5813 | 2010.05.20 10:09 | sell | 2907 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
5814 | 2010.05.20 10:20 | close | 2907 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 22.20 | 41190.90 |
5815 | 2010.05.20 15:11 | sell | 2908 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
5816 | 2010.05.20 15:28 | close | 2908 | 0.10 | 1.43044 | 0.00000 | 0.00000 | 23.80 | 41214.70 |
5817 | 2010.05.20 15:34 | sell | 2909 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
5818 | 2010.05.20 15:43 | close | 2909 | 0.10 | 1.42985 | 0.00000 | 0.00000 | 24.30 | 41239.00 |
5819 | 2010.05.20 17:08 | sell | 2910 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
5820 | 2010.05.20 17:12 | close | 2910 | 0.10 | 1.43080 | 0.00000 | 0.00000 | 22.80 | 41261.80 |
5821 | 2010.05.20 17:32 | sell | 2911 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
5822 | 2010.05.20 17:48 | sell | 2912 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
5823 | 2010.05.20 18:03 | close | 2911 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 12.40 | 41274.20 |
5824 | 2010.05.20 18:03 | close | 2912 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 28.30 | 41302.50 |
5825 | 2010.05.20 19:22 | sell | 2913 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
5826 | 2010.05.20 19:26 | sell | 2914 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
5827 | 2010.05.20 19:28 | sell | 2915 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
5828 | 2010.05.20 20:22 | sell | 2916 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
5829 | 2010.05.20 22:14 | close | 2913 | 0.10 | 1.43678 | 0.00000 | 0.00000 | -0.90 | 41301.60 |
5830 | 2010.05.20 22:14 | close | 2914 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 15.10 | 41316.70 |
5831 | 2010.05.20 22:14 | close | 2915 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 39.90 | 41356.60 |
5832 | 2010.05.20 22:14 | close | 2916 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 55.70 | 41412.30 |
5833 | 2010.05.21 00:54 | buy | 2917 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
5834 | 2010.05.21 01:22 | close | 2917 | 0.10 | 1.43609 | 0.00000 | 0.00000 | 20.30 | 41432.60 |
5835 | 2010.05.21 01:46 | sell | 2918 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
5836 | 2010.05.21 02:31 | close | 2918 | 0.10 | 1.43611 | 0.00000 | 0.00000 | 21.40 | 41454.00 |
5837 | 2010.05.21 04:08 | sell | 2919 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
5838 | 2010.05.21 04:23 | close | 2919 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 20.10 | 41474.10 |
5839 | 2010.05.21 06:06 | sell | 2920 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
5840 | 2010.05.21 06:09 | sell | 2921 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
5841 | 2010.05.21 06:13 | sell | 2922 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
5842 | 2010.05.21 06:25 | sell | 2923 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
5843 | 2010.05.21 07:05 | close | 2920 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -1.50 | 41472.60 |
5844 | 2010.05.21 07:05 | close | 2921 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 19.00 | 41491.60 |
5845 | 2010.05.21 07:05 | close | 2922 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 37.10 | 41528.70 |
5846 | 2010.05.21 07:05 | close | 2923 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 55.40 | 41584.10 |
5847 | 2010.05.24 17:11 | sell | 2924 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
5848 | 2010.05.24 17:30 | sell | 2925 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
5849 | 2010.05.24 17:46 | sell | 2926 | 0.10 | 1.44477 | 0.00000 | 0.00000 | ||
5850 | 2010.05.24 23:14 | close | 2924 | 0.10 | 1.44136 | 0.00000 | 0.00000 | -1.70 | 41582.40 |
5851 | 2010.05.24 23:14 | close | 2925 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 18.60 | 41601.00 |
5852 | 2010.05.24 23:14 | close | 2926 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 34.10 | 41635.10 |
5853 | 2010.05.25 12:35 | sell | 2927 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
5854 | 2010.05.25 13:21 | sell | 2928 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
5855 | 2010.05.25 14:25 | sell | 2929 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
5856 | 2010.05.25 17:58 | sell | 2930 | 0.10 | 1.43634 | 0.00000 | 0.00000 | ||
5857 | 2010.05.26 07:18 | close | 2927 | 0.10 | 1.43572 | 0.00000 | 0.00000 | -47.03 | 41588.07 |
5858 | 2010.05.26 07:18 | close | 2928 | 0.10 | 1.43572 | 0.00000 | 0.00000 | -28.93 | 41559.14 |
5859 | 2010.05.26 07:18 | close | 2929 | 0.10 | 1.43572 | 0.00000 | 0.00000 | -13.03 | 41546.11 |
5860 | 2010.05.26 07:18 | close | 2930 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 5.67 | 41551.78 |
5861 | 2010.05.27 17:29 | sell | 2931 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
5862 | 2010.05.27 17:37 | sell | 2932 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
5863 | 2010.05.27 17:50 | sell | 2933 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
5864 | 2010.05.27 17:53 | sell | 2934 | 0.10 | 1.45702 | 0.00000 | 0.00000 | ||
5865 | 2010.05.27 23:59 | buy | 2935 | 0.10 | 1.45662 | 0.00000 | 0.00000 | ||
5866 | 2010.05.28 01:19 | buy | 2936 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
5867 | 2010.05.28 01:49 | close | 2935 | 0.10 | 1.45769 | 0.00000 | 0.00000 | 10.54 | 41562.32 |
5868 | 2010.05.28 01:49 | close | 2936 | 0.10 | 1.45769 | 0.00000 | 0.00000 | 30.90 | 41593.22 |
5869 | 2010.05.28 07:05 | close | 2931 | 0.10 | 1.45232 | 0.00000 | 0.00000 | -11.03 | 41582.19 |
5870 | 2010.05.28 07:05 | close | 2932 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 4.17 | 41586.36 |
5871 | 2010.05.28 07:05 | close | 2933 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 21.27 | 41607.63 |
5872 | 2010.05.28 07:05 | close | 2934 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 46.47 | 41654.10 |
5873 | 2010.05.31 00:00 | buy | 2937 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
5874 | 2010.05.31 01:08 | close | 2937 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 20.60 | 41674.70 |
5875 | 2010.05.31 17:12 | sell | 2938 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
5876 | 2010.06.01 00:45 | buy | 2939 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
5877 | 2010.06.01 00:58 | close | 2938 | 0.10 | 1.45205 | 0.00000 | 0.00000 | 12.57 | 41687.27 |
5878 | 2010.06.01 02:00 | buy | 2940 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
5879 | 2010.06.01 02:29 | buy | 2941 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
5880 | 2010.06.01 02:43 | buy | 2942 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
5881 | 2010.06.01 07:36 | close | 2939 | 0.10 | 1.45139 | 0.00000 | 0.00000 | -13.40 | 41673.87 |
5882 | 2010.06.01 07:36 | close | 2940 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 6.20 | 41680.07 |
5883 | 2010.06.01 07:36 | close | 2941 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 22.40 | 41702.47 |
5884 | 2010.06.01 07:36 | close | 2942 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 38.90 | 41741.37 |
5885 | 2010.06.01 20:55 | buy | 2943 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
5886 | 2010.06.01 23:22 | buy | 2944 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
5887 | 2010.06.02 00:34 | sell | 2945 | 0.10 | 1.46643 | 0.00000 | 0.00000 | ||
5888 | 2010.06.02 01:18 | close | 2943 | 0.10 | 1.46722 | 0.00000 | 0.00000 | 14.24 | 41755.61 |
5889 | 2010.06.02 01:18 | close | 2944 | 0.10 | 1.46722 | 0.00000 | 0.00000 | 29.64 | 41785.25 |
5890 | 2010.06.02 02:35 | buy | 2946 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
5891 | 2010.06.02 02:40 | close | 2946 | 0.10 | 1.46721 | 0.00000 | 0.00000 | 24.60 | 41809.85 |
5892 | 2010.06.02 02:45 | sell | 2947 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
5893 | 2010.06.02 02:54 | sell | 2948 | 0.10 | 1.46994 | 0.00000 | 0.00000 | ||
5894 | 2010.06.02 02:59 | sell | 2949 | 0.10 | 1.47169 | 0.00000 | 0.00000 | ||
5895 | 2010.06.02 05:15 | buy | 2950 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
5896 | 2010.06.02 05:36 | buy | 2951 | 0.10 | 1.46827 | 0.00000 | 0.00000 | ||
5897 | 2010.06.02 06:35 | close | 2945 | 0.10 | 1.46670 | 0.00000 | 0.00000 | -2.70 | 41807.15 |
5898 | 2010.06.02 06:35 | close | 2947 | 0.10 | 1.46670 | 0.00000 | 0.00000 | 12.70 | 41819.85 |
5899 | 2010.06.02 06:35 | close | 2948 | 0.10 | 1.46670 | 0.00000 | 0.00000 | 32.40 | 41852.25 |
5900 | 2010.06.02 06:35 | close | 2949 | 0.10 | 1.46670 | 0.00000 | 0.00000 | 49.90 | 41902.15 |
5901 | 2010.06.02 06:35 | buy | 2952 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
5902 | 2010.06.02 07:03 | close | 2950 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 6.50 | 41908.65 |
5903 | 2010.06.02 07:03 | close | 2951 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 22.30 | 41930.95 |
5904 | 2010.06.02 07:03 | close | 2952 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 38.00 | 41968.95 |
5905 | 2010.06.02 10:23 | buy | 2953 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
5906 | 2010.06.02 10:40 | buy | 2954 | 0.10 | 1.46725 | 0.00000 | 0.00000 | ||
5907 | 2010.06.02 11:46 | close | 2953 | 0.10 | 1.46997 | 0.00000 | 0.00000 | 11.50 | 41980.45 |
5908 | 2010.06.02 11:46 | close | 2954 | 0.10 | 1.46997 | 0.00000 | 0.00000 | 27.20 | 42007.65 |
5909 | 2010.06.02 12:31 | buy | 2955 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
5910 | 2010.06.02 12:35 | buy | 2956 | 0.10 | 1.46353 | 0.00000 | 0.00000 | ||
5911 | 2010.06.02 12:44 | close | 2955 | 0.10 | 1.46666 | 0.00000 | 0.00000 | 12.40 | 42020.05 |
5912 | 2010.06.02 12:44 | close | 2956 | 0.10 | 1.46666 | 0.00000 | 0.00000 | 31.30 | 42051.35 |
5913 | 2010.06.02 13:36 | buy | 2957 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
5914 | 2010.06.02 13:57 | close | 2957 | 0.10 | 1.46732 | 0.00000 | 0.00000 | 20.80 | 42072.15 |
5915 | 2010.06.02 14:17 | buy | 2958 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
5916 | 2010.06.02 14:28 | buy | 2959 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
5917 | 2010.06.02 14:30 | buy | 2960 | 0.10 | 1.46154 | 0.00000 | 0.00000 | ||
5918 | 2010.06.02 14:57 | buy | 2961 | 0.10 | 1.45919 | 0.00000 | 0.00000 | ||
5919 | 2010.06.02 17:46 | sell | 2962 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
5920 | 2010.06.02 17:53 | close | 2958 | 0.10 | 1.46587 | 0.00000 | 0.00000 | 6.40 | 42078.55 |
5921 | 2010.06.02 17:53 | close | 2959 | 0.10 | 1.46587 | 0.00000 | 0.00000 | 22.20 | 42100.75 |
5922 | 2010.06.02 17:53 | close | 2960 | 0.10 | 1.46587 | 0.00000 | 0.00000 | 43.30 | 42144.05 |
5923 | 2010.06.02 17:53 | close | 2961 | 0.10 | 1.46587 | 0.00000 | 0.00000 | 66.80 | 42210.85 |
5924 | 2010.06.02 17:53 | sell | 2963 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
5925 | 2010.06.02 19:07 | sell | 2964 | 0.10 | 1.46741 | 0.00000 | 0.00000 | ||
5926 | 2010.06.02 19:59 | close | 2962 | 0.10 | 1.46334 | 0.00000 | 0.00000 | 1.30 | 42212.15 |
5927 | 2010.06.02 19:59 | close | 2963 | 0.10 | 1.46334 | 0.00000 | 0.00000 | 25.30 | 42237.45 |
5928 | 2010.06.02 19:59 | close | 2964 | 0.10 | 1.46334 | 0.00000 | 0.00000 | 40.70 | 42278.15 |
5929 | 2010.06.03 00:35 | buy | 2965 | 0.10 | 1.46433 | 0.00000 | 0.00000 | ||
5930 | 2010.06.03 02:00 | close | 2965 | 0.10 | 1.46708 | 0.00000 | 0.00000 | 27.50 | 42305.65 |
5931 | 2010.06.03 12:16 | buy | 2966 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
5932 | 2010.06.03 13:29 | buy | 2967 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
5933 | 2010.06.03 14:13 | close | 2966 | 0.10 | 1.46833 | 0.00000 | 0.00000 | 12.30 | 42317.95 |
5934 | 2010.06.03 14:13 | close | 2967 | 0.10 | 1.46833 | 0.00000 | 0.00000 | 30.00 | 42347.95 |
5935 | 2010.06.04 00:18 | sell | 2968 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
5936 | 2010.06.04 01:52 | sell | 2969 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
5937 | 2010.06.04 07:28 | close | 2968 | 0.10 | 1.46196 | 0.00000 | 0.00000 | 3.90 | 42351.85 |
5938 | 2010.06.04 07:28 | close | 2969 | 0.10 | 1.46196 | 0.00000 | 0.00000 | 19.40 | 42371.25 |
5939 | 2010.06.07 00:00 | buy | 2970 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
5940 | 2010.06.07 00:20 | close | 2970 | 0.10 | 1.44427 | 0.00000 | 0.00000 | 21.40 | 42392.65 |
5941 | 2010.06.07 00:36 | buy | 2971 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
5942 | 2010.06.07 00:52 | buy | 2972 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
5943 | 2010.06.07 01:39 | close | 2971 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 12.50 | 42405.15 |
5944 | 2010.06.07 01:39 | close | 2972 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 28.70 | 42433.85 |
5945 | 2010.06.07 06:53 | sell | 2973 | 0.10 | 1.44405 | 0.00000 | 0.00000 | ||
5946 | 2010.06.07 07:18 | sell | 2974 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
5947 | 2010.06.07 08:16 | close | 2973 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 12.80 | 42446.65 |
5948 | 2010.06.07 08:16 | close | 2974 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 28.30 | 42474.95 |
5949 | 2010.06.07 10:57 | sell | 2975 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
5950 | 2010.06.07 11:14 | close | 2975 | 0.10 | 1.44302 | 0.00000 | 0.00000 | 22.20 | 42497.15 |
5951 | 2010.06.07 11:54 | sell | 2976 | 0.10 | 1.44522 | 0.00000 | 0.00000 | ||
5952 | 2010.06.07 12:11 | sell | 2977 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
5953 | 2010.06.07 12:37 | sell | 2978 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
5954 | 2010.06.07 12:53 | sell | 2979 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
5955 | 2010.06.07 21:31 | close | 2976 | 0.10 | 1.44630 | 0.00000 | 0.00000 | -10.80 | 42486.35 |
5956 | 2010.06.07 21:31 | close | 2977 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 14.10 | 42500.45 |
5957 | 2010.06.07 21:31 | close | 2978 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 32.60 | 42533.05 |
5958 | 2010.06.07 21:31 | close | 2979 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 51.10 | 42584.15 |
5959 | 2010.06.08 00:21 | sell | 2980 | 0.10 | 1.44753 | 0.00000 | 0.00000 | ||
5960 | 2010.06.08 03:34 | sell | 2981 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
5961 | 2010.06.08 03:43 | sell | 2982 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
5962 | 2010.06.08 07:51 | sell | 2983 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
5963 | 2010.06.08 10:31 | close | 2980 | 0.10 | 1.44755 | 0.00000 | 0.00000 | -0.20 | 42583.95 |
5964 | 2010.06.08 10:31 | close | 2981 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 15.40 | 42599.35 |
5965 | 2010.06.08 10:31 | close | 2982 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 30.80 | 42630.15 |
5966 | 2010.06.08 10:31 | close | 2983 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 46.30 | 42676.45 |
5967 | 2010.06.08 17:14 | buy | 2984 | 0.10 | 1.43479 | 0.00000 | 0.00000 | ||
5968 | 2010.06.08 17:20 | close | 2984 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 23.70 | 42700.15 |
5969 | 2010.06.08 17:57 | sell | 2985 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
5970 | 2010.06.08 18:11 | close | 2985 | 0.10 | 1.43934 | 0.00000 | 0.00000 | 22.90 | 42723.05 |
5971 | 2010.06.08 21:42 | sell | 2986 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
5972 | 2010.06.08 22:24 | sell | 2987 | 0.10 | 1.44315 | 0.00000 | 0.00000 | ||
5973 | 2010.06.08 22:47 | sell | 2988 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
5974 | 2010.06.08 22:52 | sell | 2989 | 0.10 | 1.44697 | 0.00000 | 0.00000 | ||
5975 | 2010.06.09 02:15 | close | 2986 | 0.10 | 1.44226 | 0.00000 | 0.00000 | -7.33 | 42715.72 |
5976 | 2010.06.09 02:15 | close | 2987 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 8.37 | 42724.09 |
5977 | 2010.06.09 02:15 | close | 2988 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 30.77 | 42754.86 |
5978 | 2010.06.09 02:15 | close | 2989 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 46.57 | 42801.43 |
5979 | 2010.06.09 17:00 | sell | 2990 | 0.10 | 1.45932 | 0.00000 | 0.00000 | ||
5980 | 2010.06.09 18:16 | close | 2990 | 0.10 | 1.45725 | 0.00000 | 0.00000 | 20.70 | 42822.13 |
5981 | 2010.06.10 00:55 | sell | 2991 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
5982 | 2010.06.10 02:31 | close | 2991 | 0.10 | 1.45246 | 0.00000 | 0.00000 | 21.10 | 42843.23 |
5983 | 2010.06.10 23:59 | buy | 2992 | 0.10 | 1.46979 | 0.00000 | 0.00000 | ||
5984 | 2010.06.11 01:57 | close | 2992 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 23.84 | 42867.07 |
5985 | 2010.06.11 09:49 | buy | 2993 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
5986 | 2010.06.11 10:30 | buy | 2994 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
5987 | 2010.06.11 11:00 | buy | 2995 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
5988 | 2010.06.11 12:21 | buy | 2996 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
5989 | 2010.06.14 00:38 | close | 2993 | 0.10 | 1.45676 | 0.00000 | 0.00000 | -129.56 | 42737.51 |
5990 | 2010.06.14 00:38 | close | 2994 | 0.10 | 1.45676 | 0.00000 | 0.00000 | -111.66 | 42625.85 |
5991 | 2010.06.14 00:38 | close | 2995 | 0.10 | 1.45676 | 0.00000 | 0.00000 | -96.46 | 42529.39 |
5992 | 2010.06.14 00:38 | close | 2996 | 0.10 | 1.45676 | 0.00000 | 0.00000 | -79.56 | 42449.83 |
5993 | 2010.06.14 00:39 | sell | 2997 | 0.10 | 1.45709 | 0.00000 | 0.00000 | ||
5994 | 2010.06.14 01:03 | sell | 2998 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
5995 | 2010.06.14 02:00 | sell | 2999 | 0.10 | 1.46117 | 0.00000 | 0.00000 | ||
5996 | 2010.06.14 02:17 | close | 2997 | 0.10 | 1.45720 | 0.00000 | 0.00000 | -1.10 | 42448.73 |
5997 | 2010.06.14 02:17 | close | 2998 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 24.00 | 42472.73 |
5998 | 2010.06.14 02:17 | close | 2999 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 39.70 | 42512.43 |
5999 | 2010.06.14 17:25 | sell | 3000 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
6000 | 2010.06.14 17:40 | close | 3000 | 0.10 | 1.47813 | 0.00000 | 0.00000 | 22.10 | 42534.53 |
6001 | 2010.06.14 18:56 | buy | 3001 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
6002 | 2010.06.14 19:08 | buy | 3002 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
6003 | 2010.06.14 20:54 | close | 3001 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 11.80 | 42546.33 |
6004 | 2010.06.14 20:54 | close | 3002 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 30.10 | 42576.43 |
6005 | 2010.06.14 23:23 | buy | 3003 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
6006 | 2010.06.15 02:24 | close | 3003 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 20.54 | 42596.97 |
6007 | 2010.06.15 06:50 | buy | 3004 | 0.10 | 1.47364 | 0.00000 | 0.00000 | ||
6008 | 2010.06.15 08:14 | buy | 3005 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
6009 | 2010.06.15 08:27 | buy | 3006 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
6010 | 2010.06.15 09:49 | close | 3004 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 2.40 | 42599.37 |
6011 | 2010.06.15 09:49 | close | 3005 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 24.90 | 42624.27 |
6012 | 2010.06.15 09:49 | close | 3006 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 41.10 | 42665.37 |
6013 | 2010.06.15 17:06 | sell | 3007 | 0.10 | 1.48227 | 0.00000 | 0.00000 | ||
6014 | 2010.06.15 19:52 | buy | 3008 | 0.10 | 1.48087 | 0.00000 | 0.00000 | ||
6015 | 2010.06.15 20:15 | close | 3008 | 0.10 | 1.48277 | 0.00000 | 0.00000 | 19.00 | 42684.37 |
6016 | 2010.06.15 21:04 | buy | 3009 | 0.10 | 1.48054 | 0.00000 | 0.00000 | ||
6017 | 2010.06.15 22:33 | close | 3007 | 0.10 | 1.48014 | 0.00000 | 0.00000 | 21.30 | 42705.67 |
6018 | 2010.06.16 01:09 | buy | 3010 | 0.10 | 1.47897 | 0.00000 | 0.00000 | ||
6019 | 2010.06.16 06:57 | close | 3009 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 12.44 | 42718.11 |
6020 | 2010.06.16 06:57 | close | 3010 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 28.30 | 42746.41 |
6021 | 2010.06.16 09:09 | buy | 3011 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
6022 | 2010.06.16 09:19 | buy | 3012 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
6023 | 2010.06.16 09:42 | buy | 3013 | 0.10 | 1.47687 | 0.00000 | 0.00000 | ||
6024 | 2010.06.16 11:37 | close | 3011 | 0.10 | 1.48092 | 0.00000 | 0.00000 | 7.50 | 42753.91 |
6025 | 2010.06.16 11:37 | close | 3012 | 0.10 | 1.48092 | 0.00000 | 0.00000 | 25.20 | 42779.11 |
6026 | 2010.06.16 11:37 | close | 3013 | 0.10 | 1.48092 | 0.00000 | 0.00000 | 40.50 | 42819.61 |
6027 | 2010.06.16 13:50 | buy | 3014 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
6028 | 2010.06.16 14:22 | buy | 3015 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
6029 | 2010.06.16 15:00 | close | 3014 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 13.80 | 42833.41 |
6030 | 2010.06.16 15:00 | close | 3015 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 29.30 | 42862.71 |
6031 | 2010.06.16 17:20 | sell | 3016 | 0.10 | 1.48453 | 0.00000 | 0.00000 | ||
6032 | 2010.06.16 18:34 | close | 3016 | 0.10 | 1.48233 | 0.00000 | 0.00000 | 22.00 | 42884.71 |
6033 | 2010.06.16 20:42 | buy | 3017 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
6034 | 2010.06.16 21:02 | buy | 3018 | 0.10 | 1.47887 | 0.00000 | 0.00000 | ||
6035 | 2010.06.16 21:56 | buy | 3019 | 0.10 | 1.47638 | 0.00000 | 0.00000 | ||
6036 | 2010.06.16 22:02 | buy | 3020 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
6037 | 2010.06.17 10:38 | close | 3017 | 0.10 | 1.47433 | 0.00000 | 0.00000 | -62.68 | 42822.03 |
6038 | 2010.06.17 10:38 | close | 3018 | 0.10 | 1.47433 | 0.00000 | 0.00000 | -45.88 | 42776.15 |
6039 | 2010.06.17 10:38 | close | 3019 | 0.10 | 1.47433 | 0.00000 | 0.00000 | -20.98 | 42755.17 |
6040 | 2010.06.17 10:38 | close | 3020 | 0.10 | 1.47433 | 0.00000 | 0.00000 | -3.08 | 42752.09 |
6041 | 2010.06.17 17:01 | buy | 3021 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
6042 | 2010.06.17 17:16 | close | 3021 | 0.10 | 1.48105 | 0.00000 | 0.00000 | 25.50 | 42777.59 |
6043 | 2010.06.18 11:46 | buy | 3022 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
6044 | 2010.06.18 12:18 | buy | 3023 | 0.10 | 1.48095 | 0.00000 | 0.00000 | ||
6045 | 2010.06.21 00:00 | close | 3022 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 30.54 | 42808.13 |
6046 | 2010.06.21 00:00 | close | 3023 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 48.14 | 42856.27 |
6047 | 2010.06.21 00:00 | sell | 3024 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
6048 | 2010.06.21 00:31 | close | 3024 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 24.30 | 42880.57 |
6049 | 2010.06.21 09:38 | buy | 3025 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
6050 | 2010.06.21 10:02 | buy | 3026 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
6051 | 2010.06.21 12:14 | buy | 3027 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
6052 | 2010.06.21 14:25 | buy | 3028 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
6053 | 2010.06.22 03:18 | close | 3025 | 0.10 | 1.47910 | 0.00000 | 0.00000 | -93.36 | 42787.21 |
6054 | 2010.06.22 03:18 | close | 3026 | 0.10 | 1.47910 | 0.00000 | 0.00000 | -78.26 | 42708.95 |
6055 | 2010.06.22 03:18 | close | 3027 | 0.10 | 1.47910 | 0.00000 | 0.00000 | -60.76 | 42648.19 |
6056 | 2010.06.22 03:18 | close | 3028 | 0.10 | 1.47910 | 0.00000 | 0.00000 | -45.26 | 42602.93 |
6057 | 2010.06.22 17:19 | sell | 3029 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
6058 | 2010.06.22 17:34 | sell | 3030 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
6059 | 2010.06.22 20:33 | close | 3029 | 0.10 | 1.48270 | 0.00000 | 0.00000 | 12.10 | 42615.03 |
6060 | 2010.06.22 20:33 | close | 3030 | 0.10 | 1.48270 | 0.00000 | 0.00000 | 29.00 | 42644.03 |
6061 | 2010.06.23 15:29 | buy | 3031 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
6062 | 2010.06.23 15:41 | buy | 3032 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
6063 | 2010.06.23 16:05 | buy | 3033 | 0.10 | 1.48562 | 0.00000 | 0.00000 | ||
6064 | 2010.06.23 17:00 | close | 3031 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 1.20 | 42645.23 |
6065 | 2010.06.23 17:00 | close | 3032 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 18.90 | 42664.13 |
6066 | 2010.06.23 17:00 | close | 3033 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 40.40 | 42704.53 |
6067 | 2010.06.24 01:44 | buy | 3034 | 0.10 | 1.49551 | 0.00000 | 0.00000 | ||
6068 | 2010.06.24 02:04 | close | 3034 | 0.10 | 1.49760 | 0.00000 | 0.00000 | 20.90 | 42725.43 |
6069 | 2010.06.24 06:32 | buy | 3035 | 0.10 | 1.49818 | 0.00000 | 0.00000 | ||
6070 | 2010.06.24 07:38 | buy | 3036 | 0.10 | 1.49665 | 0.00000 | 0.00000 | ||
6071 | 2010.06.24 09:03 | buy | 3037 | 0.10 | 1.49503 | 0.00000 | 0.00000 | ||
6072 | 2010.06.24 09:14 | buy | 3038 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
6073 | 2010.06.24 11:17 | close | 3035 | 0.10 | 1.49784 | 0.00000 | 0.00000 | -3.40 | 42722.03 |
6074 | 2010.06.24 11:17 | close | 3036 | 0.10 | 1.49784 | 0.00000 | 0.00000 | 11.90 | 42733.93 |
6075 | 2010.06.24 11:17 | close | 3037 | 0.10 | 1.49784 | 0.00000 | 0.00000 | 28.10 | 42762.03 |
6076 | 2010.06.24 11:17 | close | 3038 | 0.10 | 1.49784 | 0.00000 | 0.00000 | 43.70 | 42805.73 |
6077 | 2010.06.24 17:07 | buy | 3039 | 0.10 | 1.49659 | 0.00000 | 0.00000 | ||
6078 | 2010.06.24 17:49 | close | 3039 | 0.10 | 1.49871 | 0.00000 | 0.00000 | 21.20 | 42826.93 |
6079 | 2010.06.24 20:41 | buy | 3040 | 0.10 | 1.49362 | 0.00000 | 0.00000 | ||
6080 | 2010.06.24 21:59 | buy | 3041 | 0.10 | 1.49207 | 0.00000 | 0.00000 | ||
6081 | 2010.06.25 03:21 | close | 3040 | 0.10 | 1.49437 | 0.00000 | 0.00000 | 7.34 | 42834.27 |
6082 | 2010.06.25 03:21 | close | 3041 | 0.10 | 1.49437 | 0.00000 | 0.00000 | 22.84 | 42857.11 |
6083 | 2010.06.28 05:16 | buy | 3042 | 0.10 | 1.50537 | 0.00000 | 0.00000 | ||
6084 | 2010.06.28 06:06 | buy | 3043 | 0.10 | 1.50363 | 0.00000 | 0.00000 | ||
6085 | 2010.06.28 08:28 | buy | 3044 | 0.10 | 1.50206 | 0.00000 | 0.00000 | ||
6086 | 2010.06.28 09:11 | close | 3042 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 3.20 | 42860.31 |
6087 | 2010.06.28 09:11 | close | 3043 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 20.60 | 42880.91 |
6088 | 2010.06.28 09:11 | close | 3044 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 36.30 | 42917.21 |
6089 | 2010.06.28 17:01 | sell | 3045 | 0.10 | 1.51128 | 0.00000 | 0.00000 | ||
6090 | 2010.06.28 18:37 | close | 3045 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 21.80 | 42939.01 |
6091 | 2010.06.28 19:16 | buy | 3046 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
6092 | 2010.06.28 19:37 | close | 3046 | 0.10 | 1.51002 | 0.00000 | 0.00000 | 22.40 | 42961.41 |
6093 | 2010.06.28 22:41 | buy | 3047 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
6094 | 2010.06.29 07:31 | buy | 3048 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
6095 | 2010.06.29 08:14 | buy | 3049 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
6096 | 2010.06.29 10:03 | buy | 3050 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
6097 | 2010.06.29 14:56 | close | 3047 | 0.10 | 1.50925 | 0.00000 | 0.00000 | -7.26 | 42954.15 |
6098 | 2010.06.29 14:56 | close | 3048 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 8.80 | 42962.95 |
6099 | 2010.06.29 14:56 | close | 3049 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 31.70 | 42994.65 |
6100 | 2010.06.29 14:56 | close | 3050 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 50.80 | 43045.45 |
6101 | 2010.06.29 17:42 | sell | 3051 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
6102 | 2010.06.29 21:22 | buy | 3052 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
6103 | 2010.06.29 21:31 | close | 3051 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 20.40 | 43065.85 |
6104 | 2010.06.30 00:16 | buy | 3053 | 0.10 | 1.50491 | 0.00000 | 0.00000 | ||
6105 | 2010.06.30 02:29 | buy | 3054 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
6106 | 2010.06.30 06:14 | close | 3052 | 0.10 | 1.50699 | 0.00000 | 0.00000 | 3.04 | 43068.89 |
6107 | 2010.06.30 06:14 | close | 3053 | 0.10 | 1.50699 | 0.00000 | 0.00000 | 20.80 | 43089.69 |
6108 | 2010.06.30 06:14 | close | 3054 | 0.10 | 1.50699 | 0.00000 | 0.00000 | 35.90 | 43125.59 |
6109 | 2010.07.01 17:28 | sell | 3055 | 0.10 | 1.51582 | 0.00000 | 0.00000 | ||
6110 | 2010.07.01 17:49 | close | 3055 | 0.10 | 1.51347 | 0.00000 | 0.00000 | 23.50 | 43149.09 |
6111 | 2010.07.01 18:35 | buy | 3056 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
6112 | 2010.07.01 18:43 | close | 3056 | 0.10 | 1.51049 | 0.00000 | 0.00000 | 26.40 | 43175.49 |
6113 | 2010.07.02 00:22 | buy | 3057 | 0.10 | 1.51588 | 0.00000 | 0.00000 | ||
6114 | 2010.07.02 02:19 | close | 3057 | 0.10 | 1.51801 | 0.00000 | 0.00000 | 21.30 | 43196.79 |
6115 | 2010.07.02 07:13 | buy | 3058 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
6116 | 2010.07.02 07:29 | buy | 3059 | 0.10 | 1.51527 | 0.00000 | 0.00000 | ||
6117 | 2010.07.02 09:13 | close | 3058 | 0.10 | 1.51857 | 0.00000 | 0.00000 | 17.50 | 43214.29 |
6118 | 2010.07.02 09:13 | close | 3059 | 0.10 | 1.51857 | 0.00000 | 0.00000 | 33.00 | 43247.29 |
6119 | 2010.07.02 14:27 | buy | 3060 | 0.10 | 1.51786 | 0.00000 | 0.00000 | ||
6120 | 2010.07.02 14:32 | close | 3060 | 0.10 | 1.52212 | 0.00000 | 0.00000 | 42.60 | 43289.89 |
6121 | 2010.07.02 14:44 | buy | 3061 | 0.10 | 1.51757 | 0.00000 | 0.00000 | ||
6122 | 2010.07.02 14:49 | close | 3061 | 0.10 | 1.52007 | 0.00000 | 0.00000 | 25.00 | 43314.89 |
6123 | 2010.07.05 02:19 | buy | 3062 | 0.10 | 1.51826 | 0.00000 | 0.00000 | ||
6124 | 2010.07.05 02:58 | buy | 3063 | 0.10 | 1.51667 | 0.00000 | 0.00000 | ||
6125 | 2010.07.05 08:23 | close | 3062 | 0.10 | 1.51952 | 0.00000 | 0.00000 | 12.60 | 43327.49 |
6126 | 2010.07.05 08:23 | close | 3063 | 0.10 | 1.51952 | 0.00000 | 0.00000 | 28.50 | 43355.99 |
6127 | 2010.07.05 10:06 | buy | 3064 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
6128 | 2010.07.05 10:49 | buy | 3065 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
6129 | 2010.07.05 11:08 | buy | 3066 | 0.10 | 1.51382 | 0.00000 | 0.00000 | ||
6130 | 2010.07.05 12:05 | buy | 3067 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
6131 | 2010.07.06 08:05 | close | 3064 | 0.10 | 1.51574 | 0.00000 | 0.00000 | -12.86 | 43343.13 |
6132 | 2010.07.06 08:05 | close | 3065 | 0.10 | 1.51574 | 0.00000 | 0.00000 | 2.64 | 43345.77 |
6133 | 2010.07.06 08:05 | close | 3066 | 0.10 | 1.51574 | 0.00000 | 0.00000 | 19.04 | 43364.81 |
6134 | 2010.07.06 08:05 | close | 3067 | 0.10 | 1.51574 | 0.00000 | 0.00000 | 34.94 | 43399.75 |
6135 | 2010.07.07 00:30 | buy | 3068 | 0.10 | 1.51379 | 0.00000 | 0.00000 | ||
6136 | 2010.07.07 06:15 | buy | 3069 | 0.10 | 1.51213 | 0.00000 | 0.00000 | ||
6137 | 2010.07.07 09:00 | buy | 3070 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
6138 | 2010.07.07 09:21 | buy | 3071 | 0.10 | 1.50886 | 0.00000 | 0.00000 | ||
6139 | 2010.07.07 13:18 | close | 3068 | 0.10 | 1.51462 | 0.00000 | 0.00000 | 8.30 | 43408.05 |
6140 | 2010.07.07 13:18 | close | 3069 | 0.10 | 1.51462 | 0.00000 | 0.00000 | 24.90 | 43432.95 |
6141 | 2010.07.07 13:18 | close | 3070 | 0.10 | 1.51462 | 0.00000 | 0.00000 | 42.20 | 43475.15 |
6142 | 2010.07.07 13:18 | close | 3071 | 0.10 | 1.51462 | 0.00000 | 0.00000 | 57.60 | 43532.75 |
6143 | 2010.07.08 17:24 | buy | 3072 | 0.10 | 1.51302 | 0.00000 | 0.00000 | ||
6144 | 2010.07.08 17:46 | buy | 3073 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
6145 | 2010.07.08 20:51 | close | 3072 | 0.10 | 1.51435 | 0.00000 | 0.00000 | 13.30 | 43546.05 |
6146 | 2010.07.08 20:51 | close | 3073 | 0.10 | 1.51435 | 0.00000 | 0.00000 | 30.40 | 43576.45 |
6147 | 2010.07.09 00:10 | buy | 3074 | 0.10 | 1.51543 | 0.00000 | 0.00000 | ||
6148 | 2010.07.09 02:36 | buy | 3075 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
6149 | 2010.07.09 07:44 | close | 3074 | 0.10 | 1.51669 | 0.00000 | 0.00000 | 12.60 | 43589.05 |
6150 | 2010.07.09 07:44 | close | 3075 | 0.10 | 1.51669 | 0.00000 | 0.00000 | 28.10 | 43617.15 |
6151 | 2010.07.12 12:18 | sell | 3076 | 0.10 | 1.49952 | 0.00000 | 0.00000 | ||
6152 | 2010.07.12 12:34 | sell | 3077 | 0.10 | 1.50116 | 0.00000 | 0.00000 | ||
6153 | 2010.07.12 13:35 | sell | 3078 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
6154 | 2010.07.12 14:02 | sell | 3079 | 0.10 | 1.50473 | 0.00000 | 0.00000 | ||
6155 | 2010.07.12 17:29 | buy | 3080 | 0.10 | 1.50296 | 0.00000 | 0.00000 | ||
6156 | 2010.07.12 17:36 | buy | 3081 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
6157 | 2010.07.12 17:41 | close | 3076 | 0.10 | 1.50011 | 0.00000 | 0.00000 | -5.90 | 43611.25 |
6158 | 2010.07.12 17:41 | close | 3077 | 0.10 | 1.50011 | 0.00000 | 0.00000 | 10.50 | 43621.75 |
6159 | 2010.07.12 17:41 | close | 3078 | 0.10 | 1.50011 | 0.00000 | 0.00000 | 31.00 | 43652.75 |
6160 | 2010.07.12 17:41 | close | 3079 | 0.10 | 1.50011 | 0.00000 | 0.00000 | 46.20 | 43698.95 |
6161 | 2010.07.13 03:15 | close | 3080 | 0.10 | 1.50429 | 0.00000 | 0.00000 | 13.14 | 43712.09 |
6162 | 2010.07.13 03:15 | close | 3081 | 0.10 | 1.50429 | 0.00000 | 0.00000 | 30.74 | 43742.83 |
6163 | 2010.07.13 17:10 | sell | 3082 | 0.10 | 1.51789 | 0.00000 | 0.00000 | ||
6164 | 2010.07.13 18:45 | close | 3082 | 0.10 | 1.51568 | 0.00000 | 0.00000 | 22.10 | 43764.93 |
6165 | 2010.07.14 07:59 | buy | 3083 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
6166 | 2010.07.14 08:06 | buy | 3084 | 0.10 | 1.51958 | 0.00000 | 0.00000 | ||
6167 | 2010.07.14 09:33 | close | 3083 | 0.10 | 1.52243 | 0.00000 | 0.00000 | 12.30 | 43777.23 |
6168 | 2010.07.14 09:33 | close | 3084 | 0.10 | 1.52243 | 0.00000 | 0.00000 | 28.50 | 43805.73 |
6169 | 2010.07.14 13:47 | buy | 3085 | 0.10 | 1.52338 | 0.00000 | 0.00000 | ||
6170 | 2010.07.14 15:05 | buy | 3086 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
6171 | 2010.07.14 15:48 | close | 3085 | 0.10 | 1.52431 | 0.00000 | 0.00000 | 9.30 | 43815.03 |
6172 | 2010.07.14 15:48 | close | 3086 | 0.10 | 1.52431 | 0.00000 | 0.00000 | 31.30 | 43846.33 |
6173 | 2010.07.14 17:00 | sell | 3087 | 0.10 | 1.52651 | 0.00000 | 0.00000 | ||
6174 | 2010.07.14 17:16 | sell | 3088 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
6175 | 2010.07.14 18:56 | close | 3087 | 0.10 | 1.52551 | 0.00000 | 0.00000 | 10.00 | 43856.33 |
6176 | 2010.07.14 18:56 | close | 3088 | 0.10 | 1.52551 | 0.00000 | 0.00000 | 27.90 | 43884.23 |
6177 | 2010.07.14 20:03 | buy | 3089 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
6178 | 2010.07.14 21:26 | close | 3089 | 0.10 | 1.52718 | 0.00000 | 0.00000 | 20.80 | 43905.03 |
6179 | 2010.07.15 02:01 | buy | 3090 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
6180 | 2010.07.15 02:53 | buy | 3091 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
6181 | 2010.07.15 04:24 | close | 3090 | 0.10 | 1.52688 | 0.00000 | 0.00000 | 13.80 | 43918.83 |
6182 | 2010.07.15 04:24 | close | 3091 | 0.10 | 1.52688 | 0.00000 | 0.00000 | 29.40 | 43948.23 |
6183 | 2010.07.15 08:26 | buy | 3092 | 0.10 | 1.52552 | 0.00000 | 0.00000 | ||
6184 | 2010.07.15 09:01 | close | 3092 | 0.10 | 1.52744 | 0.00000 | 0.00000 | 19.20 | 43967.43 |
6185 | 2010.07.15 18:40 | buy | 3093 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
6186 | 2010.07.15 19:08 | close | 3093 | 0.10 | 1.53739 | 0.00000 | 0.00000 | 21.40 | 43988.83 |
6187 | 2010.07.16 02:00 | buy | 3094 | 0.10 | 1.54244 | 0.00000 | 0.00000 | ||
6188 | 2010.07.16 08:07 | buy | 3095 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
6189 | 2010.07.16 09:27 | close | 3094 | 0.10 | 1.54400 | 0.00000 | 0.00000 | 15.60 | 44004.43 |
6190 | 2010.07.16 09:27 | close | 3095 | 0.10 | 1.54400 | 0.00000 | 0.00000 | 30.70 | 44035.13 |
6191 | 2010.07.16 11:49 | buy | 3096 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
6192 | 2010.07.16 11:52 | buy | 3097 | 0.10 | 1.53884 | 0.00000 | 0.00000 | ||
6193 | 2010.07.16 11:57 | buy | 3098 | 0.10 | 1.53726 | 0.00000 | 0.00000 | ||
6194 | 2010.07.19 00:00 | buy | 3099 | 0.10 | 1.52971 | 0.00000 | 0.00000 | ||
6195 | 2010.07.19 00:24 | sell | 3100 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
6196 | 2010.07.19 02:20 | close | 3100 | 0.10 | 1.52879 | 0.00000 | 0.00000 | 21.30 | 44056.43 |
6197 | 2010.07.19 09:41 | close | 3096 | 0.10 | 1.53387 | 0.00000 | 0.00000 | -66.26 | 43990.17 |
6198 | 2010.07.19 09:41 | close | 3097 | 0.10 | 1.53387 | 0.00000 | 0.00000 | -49.86 | 43940.31 |
6199 | 2010.07.19 09:41 | close | 3098 | 0.10 | 1.53387 | 0.00000 | 0.00000 | -34.06 | 43906.25 |
6200 | 2010.07.19 09:41 | close | 3099 | 0.10 | 1.53387 | 0.00000 | 0.00000 | 41.60 | 43947.85 |
6201 | 2010.07.19 17:02 | buy | 3101 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
6202 | 2010.07.19 19:00 | close | 3101 | 0.10 | 1.52315 | 0.00000 | 0.00000 | 22.50 | 43970.35 |
6203 | 2010.07.20 00:59 | buy | 3102 | 0.10 | 1.52185 | 0.00000 | 0.00000 | ||
6204 | 2010.07.20 04:32 | close | 3102 | 0.10 | 1.52473 | 0.00000 | 0.00000 | 28.80 | 43999.15 |
6205 | 2010.07.20 17:07 | sell | 3103 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
6206 | 2010.07.20 17:15 | sell | 3104 | 0.10 | 1.52725 | 0.00000 | 0.00000 | ||
6207 | 2010.07.20 19:02 | sell | 3105 | 0.10 | 1.52915 | 0.00000 | 0.00000 | ||
6208 | 2010.07.21 05:40 | close | 3103 | 0.10 | 1.52626 | 0.00000 | 0.00000 | -6.23 | 43992.92 |
6209 | 2010.07.21 05:40 | close | 3104 | 0.10 | 1.52626 | 0.00000 | 0.00000 | 9.37 | 44002.29 |
6210 | 2010.07.21 05:40 | close | 3105 | 0.10 | 1.52626 | 0.00000 | 0.00000 | 28.37 | 44030.66 |
6211 | 2010.07.21 17:11 | buy | 3106 | 0.10 | 1.51981 | 0.00000 | 0.00000 | ||
6212 | 2010.07.21 17:37 | buy | 3107 | 0.10 | 1.51826 | 0.00000 | 0.00000 | ||
6213 | 2010.07.21 20:10 | buy | 3108 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
6214 | 2010.07.21 20:34 | buy | 3109 | 0.10 | 1.51279 | 0.00000 | 0.00000 | ||
6215 | 2010.07.22 01:08 | close | 3106 | 0.10 | 1.51874 | 0.00000 | 0.00000 | -11.18 | 44019.48 |
6216 | 2010.07.22 01:08 | close | 3107 | 0.10 | 1.51874 | 0.00000 | 0.00000 | 4.32 | 44023.80 |
6217 | 2010.07.22 01:08 | close | 3108 | 0.10 | 1.51874 | 0.00000 | 0.00000 | 27.92 | 44051.72 |
6218 | 2010.07.22 01:08 | close | 3109 | 0.10 | 1.51874 | 0.00000 | 0.00000 | 59.02 | 44110.74 |
6219 | 2010.07.23 00:57 | sell | 3110 | 0.10 | 1.52698 | 0.00000 | 0.00000 | ||
6220 | 2010.07.23 05:07 | sell | 3111 | 0.10 | 1.52852 | 0.00000 | 0.00000 | ||
6221 | 2010.07.23 08:42 | sell | 3112 | 0.10 | 1.53047 | 0.00000 | 0.00000 | ||
6222 | 2010.07.23 10:06 | sell | 3113 | 0.10 | 1.53199 | 0.00000 | 0.00000 | ||
6223 | 2010.07.23 14:08 | buy | 3114 | 0.10 | 1.54053 | 0.00000 | 0.00000 | ||
6224 | 2010.07.23 15:15 | buy | 3115 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
6225 | 2010.07.23 15:17 | buy | 3116 | 0.10 | 1.53672 | 0.00000 | 0.00000 | ||
6226 | 2010.07.23 15:23 | buy | 3117 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
6227 | 2010.07.23 16:02 | close | 3110 | 0.10 | 1.53568 | 0.00000 | 0.00000 | -87.00 | 44023.74 |
6228 | 2010.07.23 16:02 | close | 3111 | 0.10 | 1.53568 | 0.00000 | 0.00000 | -71.60 | 43952.14 |
6229 | 2010.07.23 16:02 | close | 3112 | 0.10 | 1.53568 | 0.00000 | 0.00000 | -52.10 | 43900.04 |
6230 | 2010.07.23 16:02 | close | 3113 | 0.10 | 1.53568 | 0.00000 | 0.00000 | -36.90 | 43863.14 |
6231 | 2010.07.23 17:00 | close | 3114 | 0.10 | 1.54009 | 0.00000 | 0.00000 | -4.40 | 43858.74 |
6232 | 2010.07.23 17:00 | close | 3115 | 0.10 | 1.54009 | 0.00000 | 0.00000 | 12.70 | 43871.44 |
6233 | 2010.07.23 17:00 | close | 3116 | 0.10 | 1.54009 | 0.00000 | 0.00000 | 33.70 | 43905.14 |
6234 | 2010.07.23 17:00 | close | 3117 | 0.10 | 1.54009 | 0.00000 | 0.00000 | 50.40 | 43955.54 |
6235 | 2010.07.26 00:18 | buy | 3118 | 0.10 | 1.54142 | 0.00000 | 0.00000 | ||
6236 | 2010.07.26 01:34 | close | 3118 | 0.10 | 1.54346 | 0.00000 | 0.00000 | 20.40 | 43975.94 |
6237 | 2010.07.26 07:00 | buy | 3119 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
6238 | 2010.07.26 08:20 | close | 3119 | 0.10 | 1.54770 | 0.00000 | 0.00000 | 28.50 | 44004.44 |
6239 | 2010.07.26 15:39 | buy | 3120 | 0.10 | 1.54882 | 0.00000 | 0.00000 | ||
6240 | 2010.07.26 16:33 | buy | 3121 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
6241 | 2010.07.26 16:44 | buy | 3122 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
6242 | 2010.07.26 17:37 | close | 3120 | 0.10 | 1.54920 | 0.00000 | 0.00000 | 3.80 | 44008.24 |
6243 | 2010.07.26 17:37 | close | 3121 | 0.10 | 1.54920 | 0.00000 | 0.00000 | 20.10 | 44028.34 |
6244 | 2010.07.26 17:37 | close | 3122 | 0.10 | 1.54920 | 0.00000 | 0.00000 | 36.60 | 44064.94 |
6245 | 2010.07.26 20:50 | buy | 3123 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
6246 | 2010.07.27 03:45 | close | 3123 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 20.14 | 44085.08 |
6247 | 2010.07.27 06:12 | buy | 3124 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
6248 | 2010.07.27 07:51 | close | 3124 | 0.10 | 1.55145 | 0.00000 | 0.00000 | 24.60 | 44109.68 |
6249 | 2010.07.27 09:22 | buy | 3125 | 0.10 | 1.54914 | 0.00000 | 0.00000 | ||
6250 | 2010.07.27 09:49 | buy | 3126 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
6251 | 2010.07.27 10:35 | buy | 3127 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
6252 | 2010.07.27 12:01 | close | 3125 | 0.10 | 1.55014 | 0.00000 | 0.00000 | 10.00 | 44119.68 |
6253 | 2010.07.27 12:01 | close | 3126 | 0.10 | 1.55014 | 0.00000 | 0.00000 | 29.20 | 44148.88 |
6254 | 2010.07.27 12:01 | close | 3127 | 0.10 | 1.55014 | 0.00000 | 0.00000 | 48.00 | 44196.88 |
6255 | 2010.07.27 16:10 | buy | 3128 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
6256 | 2010.07.27 16:33 | close | 3128 | 0.10 | 1.55434 | 0.00000 | 0.00000 | 25.80 | 44222.68 |
6257 | 2010.07.27 17:21 | buy | 3129 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
6258 | 2010.07.27 17:32 | close | 3129 | 0.10 | 1.55372 | 0.00000 | 0.00000 | 20.70 | 44243.38 |
6259 | 2010.07.28 01:30 | buy | 3130 | 0.10 | 1.55833 | 0.00000 | 0.00000 | ||
6260 | 2010.07.28 02:54 | buy | 3131 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
6261 | 2010.07.28 05:33 | close | 3130 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 11.60 | 44254.98 |
6262 | 2010.07.28 05:33 | close | 3131 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 26.70 | 44281.68 |
6263 | 2010.07.28 09:53 | buy | 3132 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
6264 | 2010.07.28 10:27 | close | 3132 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 22.50 | 44304.18 |
6265 | 2010.07.28 10:56 | buy | 3133 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
6266 | 2010.07.28 11:06 | close | 3133 | 0.10 | 1.55870 | 0.00000 | 0.00000 | 27.20 | 44331.38 |
6267 | 2010.07.28 17:51 | buy | 3134 | 0.10 | 1.56019 | 0.00000 | 0.00000 | ||
6268 | 2010.07.28 20:17 | buy | 3135 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
6269 | 2010.07.29 05:32 | close | 3134 | 0.10 | 1.56125 | 0.00000 | 0.00000 | 10.12 | 44341.50 |
6270 | 2010.07.29 05:32 | close | 3135 | 0.10 | 1.56125 | 0.00000 | 0.00000 | 29.02 | 44370.52 |
6271 | 2010.07.29 08:00 | buy | 3136 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
6272 | 2010.07.29 09:01 | close | 3136 | 0.10 | 1.56259 | 0.00000 | 0.00000 | 20.90 | 44391.42 |
6273 | 2010.07.29 13:10 | buy | 3137 | 0.10 | 1.56315 | 0.00000 | 0.00000 | ||
6274 | 2010.07.29 13:49 | buy | 3138 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
6275 | 2010.07.29 15:18 | close | 3137 | 0.10 | 1.56443 | 0.00000 | 0.00000 | 12.80 | 44404.22 |
6276 | 2010.07.29 15:18 | close | 3138 | 0.10 | 1.56443 | 0.00000 | 0.00000 | 36.70 | 44440.92 |
6277 | 2010.07.29 17:08 | buy | 3139 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
6278 | 2010.07.29 17:15 | buy | 3140 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
6279 | 2010.07.29 19:36 | close | 3139 | 0.10 | 1.56200 | 0.00000 | 0.00000 | 13.40 | 44454.32 |
6280 | 2010.07.29 19:36 | close | 3140 | 0.10 | 1.56200 | 0.00000 | 0.00000 | 30.00 | 44484.32 |
6281 | 2010.07.29 22:02 | buy | 3141 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
6282 | 2010.07.30 06:52 | close | 3141 | 0.10 | 1.56273 | 0.00000 | 0.00000 | 17.24 | 44501.56 |
6283 | 2010.07.30 11:39 | buy | 3142 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
6284 | 2010.07.30 11:53 | buy | 3143 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
6285 | 2010.07.30 11:59 | buy | 3144 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
6286 | 2010.07.30 12:30 | buy | 3145 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
6287 | 2010.07.30 14:01 | close | 3142 | 0.10 | 1.56062 | 0.00000 | 0.00000 | -2.10 | 44499.46 |
6288 | 2010.07.30 14:01 | close | 3143 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 14.80 | 44514.26 |
6289 | 2010.07.30 14:01 | close | 3144 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 30.10 | 44544.36 |
6290 | 2010.07.30 14:01 | close | 3145 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 47.90 | 44592.26 |
6291 | 2010.08.02 00:00 | sell | 3146 | 0.10 | 1.57252 | 0.00000 | 0.00000 | ||
6292 | 2010.08.02 00:21 | close | 3146 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 19.70 | 44611.96 |
6293 | 2010.08.02 05:12 | buy | 3147 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
6294 | 2010.08.02 07:35 | close | 3147 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 22.00 | 44633.96 |
6295 | 2010.08.03 03:56 | buy | 3148 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
6296 | 2010.08.03 06:15 | buy | 3149 | 0.10 | 1.58645 | 0.00000 | 0.00000 | ||
6297 | 2010.08.03 08:29 | close | 3148 | 0.10 | 1.58933 | 0.00000 | 0.00000 | 13.10 | 44647.06 |
6298 | 2010.08.03 08:29 | close | 3149 | 0.10 | 1.58933 | 0.00000 | 0.00000 | 28.80 | 44675.86 |
6299 | 2010.08.03 15:19 | buy | 3150 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
6300 | 2010.08.03 16:13 | buy | 3151 | 0.10 | 1.59059 | 0.00000 | 0.00000 | ||
6301 | 2010.08.03 16:45 | close | 3150 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 12.60 | 44688.46 |
6302 | 2010.08.03 16:45 | close | 3151 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 28.30 | 44716.76 |
6303 | 2010.08.04 00:11 | buy | 3152 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
6304 | 2010.08.04 03:45 | close | 3152 | 0.10 | 1.59625 | 0.00000 | 0.00000 | 20.90 | 44737.66 |
6305 | 2010.08.04 05:06 | buy | 3153 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
6306 | 2010.08.04 06:43 | buy | 3154 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
6307 | 2010.08.04 08:52 | close | 3153 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 19.50 | 44757.16 |
6308 | 2010.08.04 08:52 | close | 3154 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 34.80 | 44791.96 |
6309 | 2010.08.04 10:31 | buy | 3155 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
6310 | 2010.08.04 10:39 | buy | 3156 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
6311 | 2010.08.04 11:09 | close | 3155 | 0.10 | 1.59220 | 0.00000 | 0.00000 | 12.80 | 44804.76 |
6312 | 2010.08.04 11:09 | close | 3156 | 0.10 | 1.59220 | 0.00000 | 0.00000 | 28.50 | 44833.26 |
6313 | 2010.08.04 15:13 | buy | 3157 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
6314 | 2010.08.04 16:11 | buy | 3158 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
6315 | 2010.08.04 16:21 | buy | 3159 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
6316 | 2010.08.04 16:36 | buy | 3160 | 0.10 | 1.58736 | 0.00000 | 0.00000 | ||
6317 | 2010.08.05 00:33 | sell | 3161 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
6318 | 2010.08.05 03:42 | close | 3161 | 0.10 | 1.58741 | 0.00000 | 0.00000 | 21.00 | 44854.26 |
6319 | 2010.08.05 13:00 | close | 3157 | 0.10 | 1.59148 | 0.00000 | 0.00000 | -13.48 | 44840.78 |
6320 | 2010.08.05 13:00 | close | 3158 | 0.10 | 1.59148 | 0.00000 | 0.00000 | 8.32 | 44849.10 |
6321 | 2010.08.05 13:00 | close | 3159 | 0.10 | 1.59148 | 0.00000 | 0.00000 | 24.32 | 44873.42 |
6322 | 2010.08.05 13:00 | close | 3160 | 0.10 | 1.59148 | 0.00000 | 0.00000 | 40.72 | 44914.14 |
6323 | 2010.08.05 15:16 | buy | 3162 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
6324 | 2010.08.05 16:00 | buy | 3163 | 0.10 | 1.58613 | 0.00000 | 0.00000 | ||
6325 | 2010.08.05 16:52 | buy | 3164 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
6326 | 2010.08.05 17:07 | buy | 3165 | 0.10 | 1.58265 | 0.00000 | 0.00000 | ||
6327 | 2010.08.05 18:19 | close | 3162 | 0.10 | 1.58718 | 0.00000 | 0.00000 | -5.10 | 44909.04 |
6328 | 2010.08.05 18:19 | close | 3163 | 0.10 | 1.58718 | 0.00000 | 0.00000 | 10.50 | 44919.54 |
6329 | 2010.08.05 18:19 | close | 3164 | 0.10 | 1.58718 | 0.00000 | 0.00000 | 29.50 | 44949.04 |
6330 | 2010.08.05 18:19 | close | 3165 | 0.10 | 1.58718 | 0.00000 | 0.00000 | 45.30 | 44994.34 |
6331 | 2010.08.06 01:47 | buy | 3166 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
6332 | 2010.08.06 04:02 | buy | 3167 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
6333 | 2010.08.06 08:05 | close | 3166 | 0.10 | 1.58986 | 0.00000 | 0.00000 | 16.30 | 45010.64 |
6334 | 2010.08.06 08:05 | close | 3167 | 0.10 | 1.58986 | 0.00000 | 0.00000 | 31.80 | 45042.44 |
6335 | 2010.08.09 00:00 | sell | 3168 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
6336 | 2010.08.09 02:00 | close | 3168 | 0.10 | 1.59630 | 0.00000 | 0.00000 | 22.00 | 45064.44 |
6337 | 2010.08.09 02:55 | buy | 3169 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
6338 | 2010.08.09 05:43 | close | 3169 | 0.10 | 1.59785 | 0.00000 | 0.00000 | 21.00 | 45085.44 |
6339 | 2010.08.09 07:44 | buy | 3170 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
6340 | 2010.08.09 08:01 | close | 3170 | 0.10 | 1.59862 | 0.00000 | 0.00000 | 20.70 | 45106.14 |
6341 | 2010.08.09 09:03 | buy | 3171 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
6342 | 2010.08.09 11:59 | close | 3171 | 0.10 | 1.59697 | 0.00000 | 0.00000 | 21.70 | 45127.84 |
6343 | 2010.08.09 15:10 | buy | 3172 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
6344 | 2010.08.09 16:36 | close | 3172 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 21.20 | 45149.04 |
6345 | 2010.08.10 17:25 | sell | 3173 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
6346 | 2010.08.10 17:59 | sell | 3174 | 0.10 | 1.57717 | 0.00000 | 0.00000 | ||
6347 | 2010.08.10 18:47 | sell | 3175 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
6348 | 2010.08.10 20:16 | sell | 3176 | 0.10 | 1.58126 | 0.00000 | 0.00000 | ||
6349 | 2010.08.11 01:55 | close | 3173 | 0.10 | 1.58221 | 0.00000 | 0.00000 | -75.03 | 45074.01 |
6350 | 2010.08.11 01:55 | close | 3174 | 0.10 | 1.58221 | 0.00000 | 0.00000 | -50.93 | 45023.08 |
6351 | 2010.08.11 01:55 | close | 3175 | 0.10 | 1.58221 | 0.00000 | 0.00000 | -35.83 | 44987.25 |
6352 | 2010.08.11 01:55 | close | 3176 | 0.10 | 1.58221 | 0.00000 | 0.00000 | -10.03 | 44977.22 |
6353 | 2010.08.11 17:11 | buy | 3177 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
6354 | 2010.08.11 17:35 | close | 3177 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 23.60 | 45000.82 |
6355 | 2010.08.11 21:02 | sell | 3178 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
6356 | 2010.08.11 21:34 | sell | 3179 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
6357 | 2010.08.11 22:52 | close | 3178 | 0.10 | 1.56607 | 0.00000 | 0.00000 | 12.80 | 45013.62 |
6358 | 2010.08.11 22:52 | close | 3179 | 0.10 | 1.56607 | 0.00000 | 0.00000 | 28.50 | 45042.12 |
6359 | 2010.08.12 02:08 | sell | 3180 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
6360 | 2010.08.12 02:54 | sell | 3181 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
6361 | 2010.08.12 03:58 | close | 3180 | 0.10 | 1.56409 | 0.00000 | 0.00000 | 11.20 | 45053.32 |
6362 | 2010.08.12 03:58 | close | 3181 | 0.10 | 1.56409 | 0.00000 | 0.00000 | 26.70 | 45080.02 |
6363 | 2010.08.12 06:39 | sell | 3182 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
6364 | 2010.08.12 07:43 | sell | 3183 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
6365 | 2010.08.12 08:57 | close | 3182 | 0.10 | 1.56697 | 0.00000 | 0.00000 | 12.40 | 45092.42 |
6366 | 2010.08.12 08:57 | close | 3183 | 0.10 | 1.56697 | 0.00000 | 0.00000 | 27.60 | 45120.02 |
6367 | 2010.08.12 15:34 | sell | 3184 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
6368 | 2010.08.12 15:53 | close | 3184 | 0.10 | 1.55888 | 0.00000 | 0.00000 | 22.90 | 45142.92 |
6369 | 2010.08.12 17:05 | buy | 3185 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
6370 | 2010.08.12 20:14 | sell | 3186 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
6371 | 2010.08.13 01:24 | close | 3185 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 20.74 | 45163.66 |
6372 | 2010.08.13 03:36 | sell | 3187 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
6373 | 2010.08.13 04:35 | sell | 3188 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
6374 | 2010.08.13 05:30 | sell | 3189 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
6375 | 2010.08.13 12:12 | close | 3186 | 0.10 | 1.55777 | 0.00000 | 0.00000 | 4.57 | 45168.23 |
6376 | 2010.08.13 12:12 | close | 3187 | 0.10 | 1.55777 | 0.00000 | 0.00000 | 21.30 | 45189.53 |
6377 | 2010.08.13 12:12 | close | 3188 | 0.10 | 1.55777 | 0.00000 | 0.00000 | 38.80 | 45228.33 |
6378 | 2010.08.13 12:12 | close | 3189 | 0.10 | 1.55777 | 0.00000 | 0.00000 | 57.70 | 45286.03 |
6379 | 2010.08.13 14:35 | sell | 3190 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
6380 | 2010.08.16 01:56 | close | 3190 | 0.10 | 1.55845 | 0.00000 | 0.00000 | 13.27 | 45299.30 |
6381 | 2010.08.16 06:48 | sell | 3191 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
6382 | 2010.08.16 07:28 | sell | 3192 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
6383 | 2010.08.16 08:30 | sell | 3193 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
6384 | 2010.08.16 08:33 | sell | 3194 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
6385 | 2010.08.16 09:57 | close | 3191 | 0.10 | 1.55928 | 0.00000 | 0.00000 | -1.40 | 45297.90 |
6386 | 2010.08.16 09:57 | close | 3192 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 14.00 | 45311.90 |
6387 | 2010.08.16 09:57 | close | 3193 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 30.40 | 45342.30 |
6388 | 2010.08.16 09:57 | close | 3194 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 45.70 | 45388.00 |
6389 | 2010.08.16 12:35 | sell | 3195 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
6390 | 2010.08.16 14:01 | sell | 3196 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
6391 | 2010.08.16 14:35 | sell | 3197 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
6392 | 2010.08.16 14:45 | sell | 3198 | 0.10 | 1.56487 | 0.00000 | 0.00000 | ||
6393 | 2010.08.17 00:55 | buy | 3199 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
6394 | 2010.08.17 03:13 | close | 3199 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 20.90 | 45408.90 |
6395 | 2010.08.17 08:53 | close | 3195 | 0.10 | 1.56472 | 0.00000 | 0.00000 | -52.03 | 45356.87 |
6396 | 2010.08.17 08:53 | close | 3196 | 0.10 | 1.56472 | 0.00000 | 0.00000 | -36.63 | 45320.24 |
6397 | 2010.08.17 08:53 | close | 3197 | 0.10 | 1.56472 | 0.00000 | 0.00000 | -20.53 | 45299.71 |
6398 | 2010.08.17 08:53 | close | 3198 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 0.97 | 45300.68 |
6399 | 2010.08.18 07:12 | sell | 3200 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
6400 | 2010.08.18 07:47 | close | 3200 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 20.60 | 45321.28 |
6401 | 2010.08.18 10:14 | sell | 3201 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
6402 | 2010.08.18 10:31 | sell | 3202 | 0.10 | 1.55857 | 0.00000 | 0.00000 | ||
6403 | 2010.08.18 10:33 | sell | 3203 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
6404 | 2010.08.18 11:01 | sell | 3204 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
6405 | 2010.08.18 16:30 | close | 3201 | 0.10 | 1.55897 | 0.00000 | 0.00000 | -30.90 | 45290.38 |
6406 | 2010.08.18 16:30 | close | 3202 | 0.10 | 1.55897 | 0.00000 | 0.00000 | -4.00 | 45286.38 |
6407 | 2010.08.18 16:30 | close | 3203 | 0.10 | 1.55897 | 0.00000 | 0.00000 | 15.80 | 45302.18 |
6408 | 2010.08.18 16:30 | close | 3204 | 0.10 | 1.55897 | 0.00000 | 0.00000 | 35.30 | 45337.48 |
6409 | 2010.08.19 17:51 | buy | 3205 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
6410 | 2010.08.19 17:54 | buy | 3206 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
6411 | 2010.08.19 18:16 | buy | 3207 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
6412 | 2010.08.20 01:24 | buy | 3208 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
6413 | 2010.08.23 00:23 | sell | 3209 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
6414 | 2010.08.23 02:19 | close | 3205 | 0.10 | 1.55701 | 0.00000 | 0.00000 | -57.12 | 45280.36 |
6415 | 2010.08.23 02:19 | close | 3206 | 0.10 | 1.55701 | 0.00000 | 0.00000 | -37.12 | 45243.24 |
6416 | 2010.08.23 02:19 | close | 3207 | 0.10 | 1.55701 | 0.00000 | 0.00000 | -17.82 | 45225.42 |
6417 | 2010.08.23 02:19 | close | 3208 | 0.10 | 1.55701 | 0.00000 | 0.00000 | -0.56 | 45224.86 |
6418 | 2010.08.23 02:19 | sell | 3210 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
6419 | 2010.08.23 08:15 | sell | 3211 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
6420 | 2010.08.23 08:44 | sell | 3212 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
6421 | 2010.08.23 11:11 | close | 3209 | 0.10 | 1.55585 | 0.00000 | 0.00000 | -8.40 | 45216.46 |
6422 | 2010.08.23 11:11 | close | 3210 | 0.10 | 1.55585 | 0.00000 | 0.00000 | 11.60 | 45228.06 |
6423 | 2010.08.23 11:11 | close | 3211 | 0.10 | 1.55585 | 0.00000 | 0.00000 | 28.30 | 45256.36 |
6424 | 2010.08.23 11:11 | close | 3212 | 0.10 | 1.55585 | 0.00000 | 0.00000 | 49.20 | 45305.56 |
6425 | 2010.08.23 17:01 | buy | 3213 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
6426 | 2010.08.23 17:31 | close | 3213 | 0.10 | 1.55248 | 0.00000 | 0.00000 | 21.10 | 45326.66 |
6427 | 2010.08.24 00:33 | buy | 3214 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
6428 | 2010.08.24 03:33 | buy | 3215 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
6429 | 2010.08.24 03:43 | buy | 3216 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
6430 | 2010.08.24 04:05 | buy | 3217 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
6431 | 2010.08.24 11:38 | sell | 3218 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
6432 | 2010.08.24 11:59 | close | 3218 | 0.10 | 1.53943 | 0.00000 | 0.00000 | 20.20 | 45346.86 |
6433 | 2010.08.24 12:08 | sell | 3219 | 0.10 | 1.54199 | 0.00000 | 0.00000 | ||
6434 | 2010.08.24 12:31 | close | 3219 | 0.10 | 1.53992 | 0.00000 | 0.00000 | 20.70 | 45367.56 |
6435 | 2010.08.24 15:29 | sell | 3220 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
6436 | 2010.08.24 16:05 | close | 3214 | 0.10 | 1.54392 | 0.00000 | 0.00000 | -47.40 | 45320.16 |
6437 | 2010.08.24 16:05 | close | 3215 | 0.10 | 1.54392 | 0.00000 | 0.00000 | -32.30 | 45287.86 |
6438 | 2010.08.24 16:05 | close | 3216 | 0.10 | 1.54392 | 0.00000 | 0.00000 | -13.30 | 45274.56 |
6439 | 2010.08.24 16:05 | close | 3217 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 2.40 | 45276.96 |
6440 | 2010.08.24 16:05 | sell | 3221 | 0.10 | 1.54392 | 0.00000 | 0.00000 | ||
6441 | 2010.08.24 16:18 | sell | 3222 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
6442 | 2010.08.24 16:26 | sell | 3223 | 0.10 | 1.54762 | 0.00000 | 0.00000 | ||
6443 | 2010.08.24 21:55 | close | 3220 | 0.10 | 1.54285 | 0.00000 | 0.00000 | -5.90 | 45271.06 |
6444 | 2010.08.24 21:55 | close | 3221 | 0.10 | 1.54285 | 0.00000 | 0.00000 | 10.70 | 45281.76 |
6445 | 2010.08.24 21:55 | close | 3222 | 0.10 | 1.54285 | 0.00000 | 0.00000 | 28.30 | 45310.06 |
6446 | 2010.08.24 21:55 | close | 3223 | 0.10 | 1.54285 | 0.00000 | 0.00000 | 47.70 | 45357.76 |
6447 | 2010.08.25 02:37 | sell | 3224 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
6448 | 2010.08.25 04:38 | sell | 3225 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
6449 | 2010.08.25 09:11 | close | 3224 | 0.10 | 1.54046 | 0.00000 | 0.00000 | 12.80 | 45370.56 |
6450 | 2010.08.25 09:11 | close | 3225 | 0.10 | 1.54046 | 0.00000 | 0.00000 | 28.50 | 45399.06 |
6451 | 2010.08.25 09:55 | sell | 3226 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
6452 | 2010.08.25 10:01 | sell | 3227 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
6453 | 2010.08.25 11:34 | close | 3226 | 0.10 | 1.54150 | 0.00000 | 0.00000 | 14.60 | 45413.66 |
6454 | 2010.08.25 11:34 | close | 3227 | 0.10 | 1.54150 | 0.00000 | 0.00000 | 30.40 | 45444.06 |
6455 | 2010.08.25 14:40 | sell | 3228 | 0.10 | 1.54332 | 0.00000 | 0.00000 | ||
6456 | 2010.08.25 15:04 | sell | 3229 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
6457 | 2010.08.25 17:34 | sell | 3230 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
6458 | 2010.08.26 02:19 | sell | 3231 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
6459 | 2010.08.27 00:59 | buy | 3232 | 0.10 | 1.55185 | 0.00000 | 0.00000 | ||
6460 | 2010.08.27 08:05 | close | 3228 | 0.10 | 1.55043 | 0.00000 | 0.00000 | -73.22 | 45370.84 |
6461 | 2010.08.27 08:05 | close | 3229 | 0.10 | 1.55043 | 0.00000 | 0.00000 | -55.72 | 45315.12 |
6462 | 2010.08.27 08:05 | close | 3230 | 0.10 | 1.55043 | 0.00000 | 0.00000 | -39.62 | 45275.50 |
6463 | 2010.08.27 08:05 | close | 3231 | 0.10 | 1.55043 | 0.00000 | 0.00000 | -22.33 | 45253.17 |
6464 | 2010.08.27 08:06 | buy | 3233 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
6465 | 2010.08.27 10:29 | close | 3232 | 0.10 | 1.55341 | 0.00000 | 0.00000 | 15.60 | 45268.77 |
6466 | 2010.08.27 10:29 | close | 3233 | 0.10 | 1.55341 | 0.00000 | 0.00000 | 33.10 | 45301.87 |
6467 | 2010.08.30 00:00 | sell | 3234 | 0.10 | 1.55341 | 0.00000 | 0.00000 | ||
6468 | 2010.08.30 03:39 | sell | 3235 | 0.10 | 1.55492 | 0.00000 | 0.00000 | ||
6469 | 2010.08.30 06:49 | close | 3234 | 0.10 | 1.55217 | 0.00000 | 0.00000 | 12.40 | 45314.27 |
6470 | 2010.08.30 06:49 | close | 3235 | 0.10 | 1.55217 | 0.00000 | 0.00000 | 27.50 | 45341.77 |
6471 | 2010.08.31 17:00 | buy | 3236 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
6472 | 2010.08.31 17:09 | buy | 3237 | 0.10 | 1.53461 | 0.00000 | 0.00000 | ||
6473 | 2010.08.31 18:44 | buy | 3238 | 0.10 | 1.53299 | 0.00000 | 0.00000 | ||
6474 | 2010.09.01 03:02 | sell | 3239 | 0.10 | 1.53510 | 0.00000 | 0.00000 | ||
6475 | 2010.09.01 03:36 | close | 3236 | 0.10 | 1.53614 | 0.00000 | 0.00000 | -8.56 | 45333.21 |
6476 | 2010.09.01 03:36 | close | 3237 | 0.10 | 1.53614 | 0.00000 | 0.00000 | 15.14 | 45348.35 |
6477 | 2010.09.01 03:36 | close | 3238 | 0.10 | 1.53614 | 0.00000 | 0.00000 | 31.34 | 45379.69 |
6478 | 2010.09.01 04:43 | sell | 3240 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
6479 | 2010.09.01 05:35 | sell | 3241 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
6480 | 2010.09.01 08:07 | sell | 3242 | 0.10 | 1.53996 | 0.00000 | 0.00000 | ||
6481 | 2010.09.01 10:36 | close | 3239 | 0.10 | 1.53528 | 0.00000 | 0.00000 | -1.80 | 45377.89 |
6482 | 2010.09.01 10:36 | close | 3240 | 0.10 | 1.53528 | 0.00000 | 0.00000 | 14.50 | 45392.39 |
6483 | 2010.09.01 10:36 | close | 3241 | 0.10 | 1.53528 | 0.00000 | 0.00000 | 30.90 | 45423.29 |
6484 | 2010.09.01 10:36 | close | 3242 | 0.10 | 1.53528 | 0.00000 | 0.00000 | 46.80 | 45470.09 |
6485 | 2010.09.01 17:24 | buy | 3243 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
6486 | 2010.09.01 17:53 | close | 3243 | 0.10 | 1.54638 | 0.00000 | 0.00000 | 23.30 | 45493.39 |
6487 | 2010.09.01 17:59 | sell | 3244 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
6488 | 2010.09.01 18:43 | close | 3244 | 0.10 | 1.54554 | 0.00000 | 0.00000 | 20.00 | 45513.39 |
6489 | 2010.09.06 17:00 | sell | 3245 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
6490 | 2010.09.06 17:27 | close | 3245 | 0.10 | 1.53914 | 0.00000 | 0.00000 | 20.00 | 45533.39 |
6491 | 2010.09.07 18:17 | sell | 3246 | 0.10 | 1.53239 | 0.00000 | 0.00000 | ||
6492 | 2010.09.07 19:38 | sell | 3247 | 0.10 | 1.53407 | 0.00000 | 0.00000 | ||
6493 | 2010.09.07 21:19 | sell | 3248 | 0.10 | 1.53573 | 0.00000 | 0.00000 | ||
6494 | 2010.09.07 21:36 | sell | 3249 | 0.10 | 1.53735 | 0.00000 | 0.00000 | ||
6495 | 2010.09.08 00:09 | buy | 3250 | 0.10 | 1.53511 | 0.00000 | 0.00000 | ||
6496 | 2010.09.08 04:00 | close | 3250 | 0.10 | 1.53737 | 0.00000 | 0.00000 | 22.60 | 45555.99 |
6497 | 2010.09.09 03:08 | close | 3246 | 0.10 | 1.54509 | 0.00000 | 0.00000 | -129.12 | 45426.87 |
6498 | 2010.09.09 03:08 | close | 3247 | 0.10 | 1.54509 | 0.00000 | 0.00000 | -112.32 | 45314.55 |
6499 | 2010.09.09 03:08 | close | 3248 | 0.10 | 1.54509 | 0.00000 | 0.00000 | -95.72 | 45218.83 |
6500 | 2010.09.09 03:08 | close | 3249 | 0.10 | 1.54509 | 0.00000 | 0.00000 | -79.52 | 45139.31 |
6501 | 2010.09.09 17:00 | sell | 3251 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
6502 | 2010.09.09 17:21 | close | 3251 | 0.10 | 1.54534 | 0.00000 | 0.00000 | 19.00 | 45158.31 |
6503 | 2010.09.10 00:25 | buy | 3252 | 0.10 | 1.54233 | 0.00000 | 0.00000 | ||
6504 | 2010.09.10 03:21 | buy | 3253 | 0.10 | 1.54057 | 0.00000 | 0.00000 | ||
6505 | 2010.09.10 08:05 | buy | 3254 | 0.10 | 1.53886 | 0.00000 | 0.00000 | ||
6506 | 2010.09.10 08:27 | buy | 3255 | 0.10 | 1.53663 | 0.00000 | 0.00000 | ||
6507 | 2010.09.10 09:32 | close | 3252 | 0.10 | 1.54198 | 0.00000 | 0.00000 | -3.50 | 45154.81 |
6508 | 2010.09.10 09:32 | close | 3253 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 14.10 | 45168.91 |
6509 | 2010.09.10 09:32 | close | 3254 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 31.20 | 45200.11 |
6510 | 2010.09.10 09:32 | close | 3255 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 53.50 | 45253.61 |
6511 | 2010.09.13 00:28 | sell | 3256 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
6512 | 2010.09.13 01:34 | sell | 3257 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
6513 | 2010.09.13 02:01 | sell | 3258 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
6514 | 2010.09.13 04:32 | sell | 3259 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
6515 | 2010.09.14 01:13 | close | 3256 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -36.03 | 45217.58 |
6516 | 2010.09.14 01:13 | close | 3257 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -19.23 | 45198.35 |
6517 | 2010.09.14 01:13 | close | 3258 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -1.73 | 45196.62 |
6518 | 2010.09.14 01:13 | close | 3259 | 0.10 | 1.53993 | 0.00000 | 0.00000 | 14.97 | 45211.59 |
6519 | 2010.09.14 17:02 | sell | 3260 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
6520 | 2010.09.14 17:42 | sell | 3261 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
6521 | 2010.09.14 17:46 | sell | 3262 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
6522 | 2010.09.14 18:46 | sell | 3263 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
6523 | 2010.09.14 21:53 | buy | 3264 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
6524 | 2010.09.14 22:46 | buy | 3265 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
6525 | 2010.09.15 00:31 | close | 3260 | 0.10 | 1.55319 | 0.00000 | 0.00000 | -20.63 | 45190.96 |
6526 | 2010.09.15 00:31 | close | 3261 | 0.10 | 1.55319 | 0.00000 | 0.00000 | 13.57 | 45204.53 |
6527 | 2010.09.15 00:31 | close | 3262 | 0.10 | 1.55319 | 0.00000 | 0.00000 | 30.07 | 45234.60 |
6528 | 2010.09.15 00:31 | close | 3263 | 0.10 | 1.55319 | 0.00000 | 0.00000 | 52.57 | 45287.17 |
6529 | 2010.09.15 03:17 | buy | 3266 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
6530 | 2010.09.15 03:42 | buy | 3267 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
6531 | 2010.09.15 09:42 | close | 3264 | 0.10 | 1.55217 | 0.00000 | 0.00000 | -37.46 | 45249.71 |
6532 | 2010.09.15 09:42 | close | 3265 | 0.10 | 1.55217 | 0.00000 | 0.00000 | -21.36 | 45228.35 |
6533 | 2010.09.15 09:42 | close | 3266 | 0.10 | 1.55217 | 0.00000 | 0.00000 | -2.40 | 45225.95 |
6534 | 2010.09.15 09:42 | close | 3267 | 0.10 | 1.55217 | 0.00000 | 0.00000 | 15.00 | 45240.95 |
6535 | 2010.09.15 17:00 | sell | 3268 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
6536 | 2010.09.15 17:40 | close | 3268 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 22.80 | 45263.75 |
6537 | 2010.09.15 21:05 | buy | 3269 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
6538 | 2010.09.16 00:53 | close | 3269 | 0.10 | 1.56333 | 0.00000 | 0.00000 | 19.82 | 45283.57 |
6539 | 2010.09.16 02:36 | buy | 3270 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
6540 | 2010.09.16 04:56 | buy | 3271 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
6541 | 2010.09.16 08:01 | buy | 3272 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
6542 | 2010.09.16 10:31 | buy | 3273 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
6543 | 2010.09.16 13:04 | close | 3270 | 0.10 | 1.56198 | 0.00000 | 0.00000 | -6.00 | 45277.57 |
6544 | 2010.09.16 13:04 | close | 3271 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 13.60 | 45291.17 |
6545 | 2010.09.16 13:04 | close | 3272 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 28.80 | 45319.97 |
6546 | 2010.09.16 13:04 | close | 3273 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 59.10 | 45379.07 |
6547 | 2010.09.16 22:52 | buy | 3274 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
6548 | 2010.09.17 01:54 | buy | 3275 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
6549 | 2010.09.17 04:43 | close | 3274 | 0.10 | 1.56344 | 0.00000 | 0.00000 | 12.54 | 45391.61 |
6550 | 2010.09.17 04:43 | close | 3275 | 0.10 | 1.56344 | 0.00000 | 0.00000 | 29.50 | 45421.11 |
6551 | 2010.09.17 11:44 | buy | 3276 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
6552 | 2010.09.17 12:09 | buy | 3277 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
6553 | 2010.09.17 12:51 | buy | 3278 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
6554 | 2010.09.17 13:53 | buy | 3279 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
6555 | 2010.09.20 00:00 | sell | 3280 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
6556 | 2010.09.20 03:57 | sell | 3281 | 0.10 | 1.56722 | 0.00000 | 0.00000 | ||
6557 | 2010.09.20 04:08 | close | 3276 | 0.10 | 1.56798 | 0.00000 | 0.00000 | -15.56 | 45405.55 |
6558 | 2010.09.20 04:08 | close | 3277 | 0.10 | 1.56798 | 0.00000 | 0.00000 | 0.84 | 45406.39 |
6559 | 2010.09.20 04:08 | close | 3278 | 0.10 | 1.56798 | 0.00000 | 0.00000 | 16.84 | 45423.23 |
6560 | 2010.09.20 04:08 | close | 3279 | 0.10 | 1.56798 | 0.00000 | 0.00000 | 34.74 | 45457.97 |
6561 | 2010.09.20 07:26 | buy | 3282 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
6562 | 2010.09.20 08:50 | close | 3282 | 0.10 | 1.56807 | 0.00000 | 0.00000 | 21.90 | 45479.87 |
6563 | 2010.09.20 09:25 | close | 3280 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 13.50 | 45493.37 |
6564 | 2010.09.20 09:25 | close | 3281 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 29.90 | 45523.27 |
6565 | 2010.09.22 00:03 | buy | 3283 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
6566 | 2010.09.22 01:23 | close | 3283 | 0.10 | 1.56254 | 0.00000 | 0.00000 | 20.20 | 45543.47 |
6567 | 2010.09.22 17:24 | buy | 3284 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
6568 | 2010.09.22 17:53 | close | 3284 | 0.10 | 1.56514 | 0.00000 | 0.00000 | 23.80 | 45567.27 |
6569 | 2010.09.23 00:43 | buy | 3285 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
6570 | 2010.09.23 04:44 | close | 3285 | 0.10 | 1.56674 | 0.00000 | 0.00000 | 20.40 | 45587.67 |
6571 | 2010.09.23 19:52 | buy | 3286 | 0.10 | 1.57076 | 0.00000 | 0.00000 | ||
6572 | 2010.09.23 20:47 | buy | 3287 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
6573 | 2010.09.23 23:16 | buy | 3288 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
6574 | 2010.09.24 00:30 | sell | 3289 | 0.10 | 1.56882 | 0.00000 | 0.00000 | ||
6575 | 2010.09.24 01:57 | close | 3289 | 0.10 | 1.56652 | 0.00000 | 0.00000 | 23.00 | 45610.67 |
6576 | 2010.09.24 08:41 | buy | 3290 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
6577 | 2010.09.24 11:31 | close | 3286 | 0.10 | 1.57013 | 0.00000 | 0.00000 | -6.46 | 45604.21 |
6578 | 2010.09.24 11:31 | close | 3287 | 0.10 | 1.57013 | 0.00000 | 0.00000 | 9.84 | 45614.05 |
6579 | 2010.09.24 11:31 | close | 3288 | 0.10 | 1.57013 | 0.00000 | 0.00000 | 32.34 | 45646.39 |
6580 | 2010.09.24 11:31 | close | 3290 | 0.10 | 1.57013 | 0.00000 | 0.00000 | 47.80 | 45694.19 |
6581 | 2010.09.27 00:10 | sell | 3291 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
6582 | 2010.09.27 03:19 | buy | 3292 | 0.10 | 1.58154 | 0.00000 | 0.00000 | ||
6583 | 2010.09.27 03:22 | close | 3291 | 0.10 | 1.58099 | 0.00000 | 0.00000 | 22.10 | 45716.29 |
6584 | 2010.09.27 09:29 | close | 3292 | 0.10 | 1.58389 | 0.00000 | 0.00000 | 23.50 | 45739.79 |
6585 | 2010.09.27 10:09 | buy | 3293 | 0.10 | 1.58113 | 0.00000 | 0.00000 | ||
6586 | 2010.09.27 11:03 | buy | 3294 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
6587 | 2010.09.27 11:43 | close | 3293 | 0.10 | 1.58256 | 0.00000 | 0.00000 | 14.30 | 45754.09 |
6588 | 2010.09.27 11:43 | close | 3294 | 0.10 | 1.58256 | 0.00000 | 0.00000 | 32.20 | 45786.29 |
6589 | 2010.09.27 15:35 | buy | 3295 | 0.10 | 1.58318 | 0.00000 | 0.00000 | ||
6590 | 2010.09.27 15:57 | buy | 3296 | 0.10 | 1.58107 | 0.00000 | 0.00000 | ||
6591 | 2010.09.27 17:23 | close | 3295 | 0.10 | 1.58437 | 0.00000 | 0.00000 | 11.90 | 45798.19 |
6592 | 2010.09.27 17:23 | close | 3296 | 0.10 | 1.58437 | 0.00000 | 0.00000 | 33.00 | 45831.19 |
6593 | 2010.09.27 17:46 | sell | 3297 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
6594 | 2010.09.27 22:08 | buy | 3298 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
6595 | 2010.09.27 22:18 | close | 3297 | 0.10 | 1.58368 | 0.00000 | 0.00000 | 21.20 | 45852.39 |
6596 | 2010.09.27 22:21 | buy | 3299 | 0.10 | 1.58247 | 0.00000 | 0.00000 | ||
6597 | 2010.09.27 23:49 | buy | 3300 | 0.10 | 1.58096 | 0.00000 | 0.00000 | ||
6598 | 2010.09.28 08:20 | buy | 3301 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
6599 | 2010.09.28 11:17 | close | 3298 | 0.10 | 1.58405 | 0.00000 | 0.00000 | -3.56 | 45848.83 |
6600 | 2010.09.28 11:17 | close | 3299 | 0.10 | 1.58405 | 0.00000 | 0.00000 | 15.64 | 45864.47 |
6601 | 2010.09.28 11:17 | close | 3300 | 0.10 | 1.58405 | 0.00000 | 0.00000 | 30.74 | 45895.21 |
6602 | 2010.09.28 11:17 | close | 3301 | 0.10 | 1.58405 | 0.00000 | 0.00000 | 46.50 | 45941.71 |
6603 | 2010.09.30 00:27 | sell | 3302 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
6604 | 2010.09.30 02:13 | sell | 3303 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
6605 | 2010.09.30 02:55 | sell | 3304 | 0.10 | 1.58259 | 0.00000 | 0.00000 | ||
6606 | 2010.09.30 05:33 | sell | 3305 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
6607 | 2010.09.30 13:53 | buy | 3306 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
6608 | 2010.09.30 14:16 | buy | 3307 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
6609 | 2010.09.30 14:19 | buy | 3308 | 0.10 | 1.58344 | 0.00000 | 0.00000 | ||
6610 | 2010.09.30 14:29 | close | 3302 | 0.10 | 1.58224 | 0.00000 | 0.00000 | -27.40 | 45914.31 |
6611 | 2010.09.30 14:29 | close | 3303 | 0.10 | 1.58224 | 0.00000 | 0.00000 | -11.80 | 45902.51 |
6612 | 2010.09.30 14:29 | close | 3304 | 0.10 | 1.58224 | 0.00000 | 0.00000 | 3.50 | 45906.01 |
6613 | 2010.09.30 14:29 | close | 3305 | 0.10 | 1.58224 | 0.00000 | 0.00000 | 18.90 | 45924.91 |
6614 | 2010.09.30 14:31 | buy | 3309 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
6615 | 2010.10.01 09:14 | close | 3306 | 0.10 | 1.57559 | 0.00000 | 0.00000 | -120.06 | 45804.85 |
6616 | 2010.10.01 09:14 | close | 3307 | 0.10 | 1.57559 | 0.00000 | 0.00000 | -98.26 | 45706.59 |
6617 | 2010.10.01 09:14 | close | 3308 | 0.10 | 1.57559 | 0.00000 | 0.00000 | -78.66 | 45627.93 |
6618 | 2010.10.01 09:14 | close | 3309 | 0.10 | 1.57559 | 0.00000 | 0.00000 | -59.46 | 45568.47 |
6619 | 2010.10.04 00:00 | buy | 3310 | 0.10 | 1.58068 | 0.00000 | 0.00000 | ||
6620 | 2010.10.04 03:47 | buy | 3311 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
6621 | 2010.10.04 09:10 | buy | 3312 | 0.10 | 1.57651 | 0.00000 | 0.00000 | ||
6622 | 2010.10.04 12:44 | close | 3310 | 0.10 | 1.58094 | 0.00000 | 0.00000 | 2.60 | 45571.07 |
6623 | 2010.10.04 12:44 | close | 3311 | 0.10 | 1.58094 | 0.00000 | 0.00000 | 22.60 | 45593.67 |
6624 | 2010.10.04 12:44 | close | 3312 | 0.10 | 1.58094 | 0.00000 | 0.00000 | 44.30 | 45637.97 |
6625 | 2010.10.04 17:07 | buy | 3313 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
6626 | 2010.10.04 17:46 | close | 3313 | 0.10 | 1.58571 | 0.00000 | 0.00000 | 22.80 | 45660.77 |
6627 | 2010.10.05 17:01 | sell | 3314 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
6628 | 2010.10.05 18:11 | close | 3314 | 0.10 | 1.59022 | 0.00000 | 0.00000 | 20.90 | 45681.67 |
6629 | 2010.10.06 17:00 | sell | 3315 | 0.10 | 1.58898 | 0.00000 | 0.00000 | ||
6630 | 2010.10.06 17:23 | sell | 3316 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
6631 | 2010.10.06 22:24 | close | 3315 | 0.10 | 1.58789 | 0.00000 | 0.00000 | 10.90 | 45692.57 |
6632 | 2010.10.06 22:24 | close | 3316 | 0.10 | 1.58789 | 0.00000 | 0.00000 | 27.30 | 45719.87 |
6633 | 2010.10.07 00:26 | buy | 3317 | 0.10 | 1.58757 | 0.00000 | 0.00000 | ||
6634 | 2010.10.07 00:49 | buy | 3318 | 0.10 | 1.58604 | 0.00000 | 0.00000 | ||
6635 | 2010.10.07 08:35 | close | 3317 | 0.10 | 1.58889 | 0.00000 | 0.00000 | 13.20 | 45733.07 |
6636 | 2010.10.07 08:35 | close | 3318 | 0.10 | 1.58889 | 0.00000 | 0.00000 | 28.50 | 45761.57 |
6637 | 2010.10.07 15:31 | buy | 3319 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
6638 | 2010.10.07 15:39 | buy | 3320 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
6639 | 2010.10.07 16:52 | close | 3319 | 0.10 | 1.59537 | 0.00000 | 0.00000 | 11.70 | 45773.27 |
6640 | 2010.10.07 16:52 | close | 3320 | 0.10 | 1.59537 | 0.00000 | 0.00000 | 29.20 | 45802.47 |
6641 | 2010.10.08 00:36 | sell | 3321 | 0.10 | 1.58824 | 0.00000 | 0.00000 | ||
6642 | 2010.10.08 02:33 | close | 3321 | 0.10 | 1.58633 | 0.00000 | 0.00000 | 19.10 | 45821.57 |
6643 | 2010.10.11 00:02 | buy | 3322 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
6644 | 2010.10.11 01:08 | close | 3322 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 21.30 | 45842.87 |
6645 | 2010.10.11 17:00 | buy | 3323 | 0.10 | 1.59069 | 0.00000 | 0.00000 | ||
6646 | 2010.10.11 17:59 | buy | 3324 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
6647 | 2010.10.11 21:22 | buy | 3325 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
6648 | 2010.10.12 00:15 | sell | 3326 | 0.10 | 1.58926 | 0.00000 | 0.00000 | ||
6649 | 2010.10.12 01:26 | close | 3326 | 0.10 | 1.58730 | 0.00000 | 0.00000 | 19.60 | 45862.47 |
6650 | 2010.10.12 04:45 | close | 3323 | 0.10 | 1.59111 | 0.00000 | 0.00000 | 4.04 | 45866.51 |
6651 | 2010.10.12 04:45 | close | 3324 | 0.10 | 1.59111 | 0.00000 | 0.00000 | 22.74 | 45889.25 |
6652 | 2010.10.12 04:45 | close | 3325 | 0.10 | 1.59111 | 0.00000 | 0.00000 | 38.44 | 45927.69 |
6653 | 2010.10.14 12:04 | buy | 3327 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
6654 | 2010.10.14 12:26 | buy | 3328 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
6655 | 2010.10.14 13:43 | close | 3327 | 0.10 | 1.60389 | 0.00000 | 0.00000 | 13.90 | 45941.59 |
6656 | 2010.10.14 13:43 | close | 3328 | 0.10 | 1.60389 | 0.00000 | 0.00000 | 29.40 | 45970.99 |
6657 | 2010.10.14 15:05 | buy | 3329 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
6658 | 2010.10.14 15:20 | buy | 3330 | 0.10 | 1.59828 | 0.00000 | 0.00000 | ||
6659 | 2010.10.14 16:49 | close | 3329 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 12.40 | 45983.39 |
6660 | 2010.10.14 16:49 | close | 3330 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 27.70 | 46011.09 |
6661 | 2010.10.15 15:08 | buy | 3331 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
6662 | 2010.10.15 15:14 | close | 3331 | 0.10 | 1.60380 | 0.00000 | 0.00000 | 20.80 | 46031.89 |
6663 | 2010.10.20 03:34 | sell | 3332 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
6664 | 2010.10.20 05:55 | sell | 3333 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
6665 | 2010.10.20 06:24 | sell | 3334 | 0.10 | 1.57364 | 0.00000 | 0.00000 | ||
6666 | 2010.10.20 10:31 | close | 3332 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 16.80 | 46048.69 |
6667 | 2010.10.20 10:31 | close | 3333 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 31.90 | 46080.59 |
6668 | 2010.10.20 10:31 | close | 3334 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 48.00 | 46128.59 |
6669 | 2010.10.20 13:51 | sell | 3335 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
6670 | 2010.10.20 14:14 | close | 3335 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 26.70 | 46155.29 |
6671 | 2010.10.20 14:43 | sell | 3336 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
6672 | 2010.10.20 14:50 | sell | 3337 | 0.10 | 1.57607 | 0.00000 | 0.00000 | ||
6673 | 2010.10.20 15:44 | sell | 3338 | 0.10 | 1.57797 | 0.00000 | 0.00000 | ||
6674 | 2010.10.20 15:49 | sell | 3339 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
6675 | 2010.10.21 03:22 | close | 3336 | 0.10 | 1.58135 | 0.00000 | 0.00000 | -72.99 | 46082.30 |
6676 | 2010.10.21 03:22 | close | 3337 | 0.10 | 1.58135 | 0.00000 | 0.00000 | -54.39 | 46027.91 |
6677 | 2010.10.21 03:22 | close | 3338 | 0.10 | 1.58135 | 0.00000 | 0.00000 | -35.39 | 45992.52 |
6678 | 2010.10.21 03:22 | close | 3339 | 0.10 | 1.58135 | 0.00000 | 0.00000 | -18.59 | 45973.93 |
6679 | 2010.10.21 17:39 | buy | 3340 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
6680 | 2010.10.21 18:40 | buy | 3341 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
6681 | 2010.10.21 19:34 | buy | 3342 | 0.10 | 1.57124 | 0.00000 | 0.00000 | ||
6682 | 2010.10.21 20:01 | buy | 3343 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
6683 | 2010.10.22 00:04 | sell | 3344 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
6684 | 2010.10.22 01:21 | close | 3340 | 0.10 | 1.57298 | 0.00000 | 0.00000 | -14.46 | 45959.47 |
6685 | 2010.10.22 01:21 | close | 3341 | 0.10 | 1.57298 | 0.00000 | 0.00000 | 1.94 | 45961.41 |
6686 | 2010.10.22 01:21 | close | 3342 | 0.10 | 1.57298 | 0.00000 | 0.00000 | 17.24 | 45978.65 |
6687 | 2010.10.22 01:21 | close | 3343 | 0.10 | 1.57298 | 0.00000 | 0.00000 | 34.74 | 46013.39 |
6688 | 2010.10.22 01:23 | sell | 3345 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
6689 | 2010.10.22 02:08 | close | 3344 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 13.30 | 46026.69 |
6690 | 2010.10.22 02:08 | close | 3345 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 28.60 | 46055.29 |
6691 | 2010.10.22 04:31 | sell | 3346 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
6692 | 2010.10.22 07:02 | sell | 3347 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
6693 | 2010.10.22 09:17 | close | 3346 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 13.20 | 46068.49 |
6694 | 2010.10.22 09:17 | close | 3347 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 28.30 | 46096.79 |
6695 | 2010.10.22 13:26 | sell | 3348 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
6696 | 2010.10.22 13:46 | sell | 3349 | 0.10 | 1.57251 | 0.00000 | 0.00000 | ||
6697 | 2010.10.22 15:19 | close | 3348 | 0.10 | 1.56981 | 0.00000 | 0.00000 | 11.60 | 46108.39 |
6698 | 2010.10.22 15:19 | close | 3349 | 0.10 | 1.56981 | 0.00000 | 0.00000 | 27.00 | 46135.39 |
6699 | 2010.10.25 02:17 | sell | 3350 | 0.10 | 1.56902 | 0.00000 | 0.00000 | ||
6700 | 2010.10.25 02:54 | sell | 3351 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
6701 | 2010.10.25 03:37 | sell | 3352 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
6702 | 2010.10.25 03:44 | sell | 3353 | 0.10 | 1.57417 | 0.00000 | 0.00000 | ||
6703 | 2010.10.26 00:07 | buy | 3354 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
6704 | 2010.10.26 01:01 | close | 3350 | 0.10 | 1.57048 | 0.00000 | 0.00000 | -15.13 | 46120.26 |
6705 | 2010.10.26 01:01 | close | 3351 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 4.37 | 46124.63 |
6706 | 2010.10.26 01:01 | close | 3352 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 19.67 | 46144.30 |
6707 | 2010.10.26 01:01 | close | 3353 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 36.37 | 46180.67 |
6708 | 2010.10.26 01:01 | buy | 3355 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
6709 | 2010.10.26 02:14 | close | 3354 | 0.10 | 1.57334 | 0.00000 | 0.00000 | 12.40 | 46193.07 |
6710 | 2010.10.26 02:14 | close | 3355 | 0.10 | 1.57334 | 0.00000 | 0.00000 | 28.60 | 46221.67 |
6711 | 2010.10.27 17:02 | buy | 3356 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
6712 | 2010.10.27 18:55 | buy | 3357 | 0.10 | 1.57556 | 0.00000 | 0.00000 | ||
6713 | 2010.10.27 19:14 | buy | 3358 | 0.10 | 1.57378 | 0.00000 | 0.00000 | ||
6714 | 2010.10.27 23:09 | close | 3356 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 0.50 | 46222.17 |
6715 | 2010.10.27 23:09 | close | 3357 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 19.70 | 46241.87 |
6716 | 2010.10.27 23:09 | close | 3358 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 37.50 | 46279.37 |
6717 | 2010.10.28 17:11 | sell | 3359 | 0.10 | 1.59467 | 0.00000 | 0.00000 | ||
6718 | 2010.10.28 17:16 | sell | 3360 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
6719 | 2010.10.28 18:14 | close | 3359 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 12.50 | 46291.87 |
6720 | 2010.10.28 18:14 | close | 3360 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 29.50 | 46321.37 |
6721 | 2010.10.29 00:09 | buy | 3361 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
6722 | 2010.10.29 01:54 | close | 3361 | 0.10 | 1.59553 | 0.00000 | 0.00000 | 22.20 | 46343.57 |
6723 | 2010.10.29 06:53 | buy | 3362 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
6724 | 2010.10.29 09:03 | buy | 3363 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
6725 | 2010.10.29 09:33 | buy | 3364 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
6726 | 2010.10.29 10:04 | buy | 3365 | 0.10 | 1.58851 | 0.00000 | 0.00000 | ||
6727 | 2010.10.29 13:35 | close | 3362 | 0.10 | 1.59320 | 0.00000 | 0.00000 | -3.70 | 46339.87 |
6728 | 2010.10.29 13:35 | close | 3363 | 0.10 | 1.59320 | 0.00000 | 0.00000 | 12.80 | 46352.67 |
6729 | 2010.10.29 13:35 | close | 3364 | 0.10 | 1.59320 | 0.00000 | 0.00000 | 28.30 | 46380.97 |
6730 | 2010.10.29 13:35 | close | 3365 | 0.10 | 1.59320 | 0.00000 | 0.00000 | 46.90 | 46427.87 |
6731 | 2010.11.01 00:00 | sell | 3366 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
6732 | 2010.11.01 01:01 | close | 3366 | 0.10 | 1.60115 | 0.00000 | 0.00000 | 31.20 | 46459.07 |
6733 | 2010.11.01 01:01 | buy | 3367 | 0.10 | 1.60115 | 0.00000 | 0.00000 | ||
6734 | 2010.11.01 01:11 | close | 3367 | 0.10 | 1.60343 | 0.00000 | 0.00000 | 22.80 | 46481.87 |
6735 | 2010.11.01 08:18 | buy | 3368 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
6736 | 2010.11.01 08:55 | buy | 3369 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
6737 | 2010.11.01 10:29 | close | 3368 | 0.10 | 1.60779 | 0.00000 | 0.00000 | 33.00 | 46514.87 |
6738 | 2010.11.01 10:29 | close | 3369 | 0.10 | 1.60779 | 0.00000 | 0.00000 | 50.90 | 46565.77 |
6739 | 2010.11.01 13:48 | buy | 3370 | 0.10 | 1.60476 | 0.00000 | 0.00000 | ||
6740 | 2010.11.01 14:04 | close | 3370 | 0.10 | 1.60703 | 0.00000 | 0.00000 | 22.70 | 46588.47 |
6741 | 2010.11.01 15:10 | buy | 3371 | 0.10 | 1.60502 | 0.00000 | 0.00000 | ||
6742 | 2010.11.01 15:22 | buy | 3372 | 0.10 | 1.60339 | 0.00000 | 0.00000 | ||
6743 | 2010.11.01 16:21 | buy | 3373 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
6744 | 2010.11.02 00:03 | sell | 3374 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
6745 | 2010.11.02 00:11 | close | 3371 | 0.10 | 1.60567 | 0.00000 | 0.00000 | 6.34 | 46594.81 |
6746 | 2010.11.02 00:11 | close | 3372 | 0.10 | 1.60567 | 0.00000 | 0.00000 | 22.64 | 46617.45 |
6747 | 2010.11.02 00:11 | close | 3373 | 0.10 | 1.60567 | 0.00000 | 0.00000 | 37.84 | 46655.29 |
6748 | 2010.11.02 01:04 | sell | 3375 | 0.10 | 1.60621 | 0.00000 | 0.00000 | ||
6749 | 2010.11.02 02:13 | buy | 3376 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
6750 | 2010.11.02 06:22 | close | 3376 | 0.10 | 1.60614 | 0.00000 | 0.00000 | 20.40 | 46675.69 |
6751 | 2010.11.02 08:33 | buy | 3377 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
6752 | 2010.11.02 09:17 | close | 3377 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 20.70 | 46696.39 |
6753 | 2010.11.02 10:15 | sell | 3378 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
6754 | 2010.11.02 10:42 | close | 3374 | 0.10 | 1.60336 | 0.00000 | 0.00000 | 13.10 | 46709.49 |
6755 | 2010.11.02 10:42 | close | 3375 | 0.10 | 1.60336 | 0.00000 | 0.00000 | 28.50 | 46737.99 |
6756 | 2010.11.02 10:42 | close | 3378 | 0.10 | 1.60336 | 0.00000 | 0.00000 | 44.30 | 46782.29 |
6757 | 2010.11.02 10:42 | buy | 3379 | 0.10 | 1.60336 | 0.00000 | 0.00000 | ||
6758 | 2010.11.02 10:51 | buy | 3380 | 0.10 | 1.60182 | 0.00000 | 0.00000 | ||
6759 | 2010.11.02 10:58 | buy | 3381 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
6760 | 2010.11.02 11:35 | buy | 3382 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
6761 | 2010.11.02 13:46 | close | 3379 | 0.10 | 1.60307 | 0.00000 | 0.00000 | -2.90 | 46779.39 |
6762 | 2010.11.02 13:46 | close | 3380 | 0.10 | 1.60307 | 0.00000 | 0.00000 | 12.50 | 46791.89 |
6763 | 2010.11.02 13:46 | close | 3381 | 0.10 | 1.60307 | 0.00000 | 0.00000 | 28.00 | 46819.89 |
6764 | 2010.11.02 13:46 | close | 3382 | 0.10 | 1.60307 | 0.00000 | 0.00000 | 44.20 | 46864.09 |
6765 | 2010.11.02 17:49 | sell | 3383 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
6766 | 2010.11.02 22:12 | sell | 3384 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
6767 | 2010.11.03 07:53 | close | 3383 | 0.10 | 1.60178 | 0.00000 | 0.00000 | 8.67 | 46872.76 |
6768 | 2010.11.03 07:53 | close | 3384 | 0.10 | 1.60178 | 0.00000 | 0.00000 | 26.17 | 46898.93 |
6769 | 2010.11.03 13:23 | buy | 3385 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
6770 | 2010.11.03 14:06 | buy | 3386 | 0.10 | 1.61044 | 0.00000 | 0.00000 | ||
6771 | 2010.11.03 15:56 | buy | 3387 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
6772 | 2010.11.03 16:15 | buy | 3388 | 0.10 | 1.60673 | 0.00000 | 0.00000 | ||
6773 | 2010.11.03 19:17 | close | 3385 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 42.80 | 46941.73 |
6774 | 2010.11.03 19:17 | close | 3386 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 59.10 | 47000.83 |
6775 | 2010.11.03 19:17 | close | 3387 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 76.90 | 47077.73 |
6776 | 2010.11.03 19:17 | close | 3388 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 96.20 | 47173.93 |
6777 | 2010.11.04 00:45 | sell | 3389 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
6778 | 2010.11.04 01:09 | close | 3389 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 22.70 | 47196.63 |
6779 | 2010.11.04 01:09 | buy | 3390 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
6780 | 2010.11.04 03:53 | close | 3390 | 0.10 | 1.61121 | 0.00000 | 0.00000 | 19.60 | 47216.23 |
6781 | 2010.11.04 06:29 | buy | 3391 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
6782 | 2010.11.04 07:50 | close | 3391 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 20.70 | 47236.93 |
6783 | 2010.11.04 11:51 | buy | 3392 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
6784 | 2010.11.04 12:06 | buy | 3393 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
6785 | 2010.11.04 12:59 | close | 3392 | 0.10 | 1.61795 | 0.00000 | 0.00000 | 14.40 | 47251.33 |
6786 | 2010.11.04 12:59 | close | 3393 | 0.10 | 1.61795 | 0.00000 | 0.00000 | 30.50 | 47281.83 |
6787 | 2010.11.04 17:50 | buy | 3394 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
6788 | 2010.11.04 18:57 | close | 3394 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 19.50 | 47301.33 |
6789 | 2010.11.05 00:33 | sell | 3395 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
6790 | 2010.11.05 01:28 | close | 3395 | 0.10 | 1.62662 | 0.00000 | 0.00000 | 21.40 | 47322.73 |
6791 | 2010.11.05 01:31 | buy | 3396 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
6792 | 2010.11.05 07:00 | buy | 3397 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
6793 | 2010.11.05 07:46 | buy | 3398 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
6794 | 2010.11.05 08:13 | buy | 3399 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
6795 | 2010.11.05 13:07 | close | 3396 | 0.10 | 1.62509 | 0.00000 | 0.00000 | -13.70 | 47309.03 |
6796 | 2010.11.05 13:07 | close | 3397 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 8.50 | 47317.53 |
6797 | 2010.11.05 13:07 | close | 3398 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 24.40 | 47341.93 |
6798 | 2010.11.05 13:07 | close | 3399 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 44.00 | 47385.93 |
6799 | 2010.11.08 00:59 | sell | 3400 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
6800 | 2010.11.08 01:21 | close | 3400 | 0.10 | 1.61837 | 0.00000 | 0.00000 | 20.40 | 47406.33 |
6801 | 2010.11.09 17:00 | buy | 3401 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
6802 | 2010.11.09 17:08 | buy | 3402 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
6803 | 2010.11.09 17:10 | buy | 3403 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
6804 | 2010.11.09 17:22 | buy | 3404 | 0.10 | 1.60566 | 0.00000 | 0.00000 | ||
6805 | 2010.11.10 00:50 | sell | 3405 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
6806 | 2010.11.10 01:52 | sell | 3406 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
6807 | 2010.11.10 03:35 | close | 3405 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 12.20 | 47418.53 |
6808 | 2010.11.10 03:35 | close | 3406 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 28.90 | 47447.43 |
6809 | 2010.11.10 11:31 | close | 3401 | 0.10 | 1.60407 | 0.00000 | 0.00000 | -76.56 | 47370.87 |
6810 | 2010.11.10 11:31 | close | 3402 | 0.10 | 1.60407 | 0.00000 | 0.00000 | -59.46 | 47311.41 |
6811 | 2010.11.10 11:31 | close | 3403 | 0.10 | 1.60407 | 0.00000 | 0.00000 | -44.16 | 47267.25 |
6812 | 2010.11.10 11:31 | close | 3404 | 0.10 | 1.60407 | 0.00000 | 0.00000 | -16.06 | 47251.19 |
6813 | 2010.11.11 00:10 | buy | 3407 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
6814 | 2010.11.11 01:30 | close | 3407 | 0.10 | 1.61326 | 0.00000 | 0.00000 | 22.30 | 47273.49 |
6815 | 2010.11.12 00:50 | buy | 3408 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
6816 | 2010.11.12 01:09 | buy | 3409 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
6817 | 2010.11.12 01:23 | close | 3408 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 17.30 | 47290.79 |
6818 | 2010.11.12 01:23 | close | 3409 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 33.30 | 47324.09 |
6819 | 2010.11.15 17:03 | buy | 3410 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
6820 | 2010.11.16 00:26 | buy | 3411 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
6821 | 2010.11.16 03:45 | close | 3410 | 0.10 | 1.60736 | 0.00000 | 0.00000 | 15.64 | 47339.73 |
6822 | 2010.11.16 03:45 | close | 3411 | 0.10 | 1.60736 | 0.00000 | 0.00000 | 31.20 | 47370.93 |
6823 | 2010.11.16 17:00 | buy | 3412 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
6824 | 2010.11.16 17:06 | buy | 3413 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
6825 | 2010.11.16 17:16 | buy | 3414 | 0.10 | 1.58749 | 0.00000 | 0.00000 | ||
6826 | 2010.11.16 18:43 | buy | 3415 | 0.10 | 1.58522 | 0.00000 | 0.00000 | ||
6827 | 2010.11.17 02:50 | sell | 3416 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
6828 | 2010.11.17 05:24 | close | 3412 | 0.10 | 1.58946 | 0.00000 | 0.00000 | -17.46 | 47353.47 |
6829 | 2010.11.17 05:24 | close | 3413 | 0.10 | 1.58946 | 0.00000 | 0.00000 | -0.26 | 47353.21 |
6830 | 2010.11.17 05:24 | close | 3414 | 0.10 | 1.58946 | 0.00000 | 0.00000 | 19.54 | 47372.75 |
6831 | 2010.11.17 05:24 | close | 3415 | 0.10 | 1.58946 | 0.00000 | 0.00000 | 42.24 | 47414.99 |
6832 | 2010.11.17 08:06 | close | 3416 | 0.10 | 1.58653 | 0.00000 | 0.00000 | 21.80 | 47436.79 |
6833 | 2010.11.17 09:34 | sell | 3417 | 0.10 | 1.58991 | 0.00000 | 0.00000 | ||
6834 | 2010.11.17 10:08 | sell | 3418 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
6835 | 2010.11.17 10:32 | sell | 3419 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
6836 | 2010.11.17 12:14 | close | 3417 | 0.10 | 1.58950 | 0.00000 | 0.00000 | 4.10 | 47440.89 |
6837 | 2010.11.17 12:14 | close | 3418 | 0.10 | 1.58950 | 0.00000 | 0.00000 | 19.70 | 47460.59 |
6838 | 2010.11.17 12:14 | close | 3419 | 0.10 | 1.58950 | 0.00000 | 0.00000 | 39.40 | 47499.99 |
6839 | 2010.11.17 14:31 | sell | 3420 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
6840 | 2010.11.17 14:36 | sell | 3421 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
6841 | 2010.11.17 16:30 | sell | 3422 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
6842 | 2010.11.17 17:58 | sell | 3423 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
6843 | 2010.11.17 19:07 | close | 3420 | 0.10 | 1.58995 | 0.00000 | 0.00000 | -7.00 | 47492.99 |
6844 | 2010.11.17 19:07 | close | 3421 | 0.10 | 1.58995 | 0.00000 | 0.00000 | 11.90 | 47504.89 |
6845 | 2010.11.17 19:07 | close | 3422 | 0.10 | 1.58995 | 0.00000 | 0.00000 | 28.40 | 47533.29 |
6846 | 2010.11.17 19:07 | close | 3423 | 0.10 | 1.58995 | 0.00000 | 0.00000 | 46.90 | 47580.19 |
6847 | 2010.11.18 00:10 | sell | 3424 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
6848 | 2010.11.18 02:57 | close | 3424 | 0.10 | 1.58932 | 0.00000 | 0.00000 | 20.10 | 47600.29 |
6849 | 2010.11.18 17:47 | sell | 3425 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
6850 | 2010.11.18 18:03 | sell | 3426 | 0.10 | 1.60242 | 0.00000 | 0.00000 | ||
6851 | 2010.11.18 18:08 | sell | 3427 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
6852 | 2010.11.19 02:42 | close | 3425 | 0.10 | 1.60218 | 0.00000 | 0.00000 | -14.43 | 47585.86 |
6853 | 2010.11.19 02:42 | close | 3426 | 0.10 | 1.60218 | 0.00000 | 0.00000 | 1.87 | 47587.73 |
6854 | 2010.11.19 02:42 | close | 3427 | 0.10 | 1.60218 | 0.00000 | 0.00000 | 22.47 | 47610.20 |
6855 | 2010.11.22 00:00 | sell | 3428 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
6856 | 2010.11.22 00:15 | close | 3428 | 0.10 | 1.59720 | 0.00000 | 0.00000 | 29.20 | 47639.40 |
6857 | 2010.11.22 00:58 | sell | 3429 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
6858 | 2010.11.22 01:13 | sell | 3430 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
6859 | 2010.11.22 08:07 | sell | 3431 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
6860 | 2010.11.22 08:11 | sell | 3432 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
6861 | 2010.11.22 13:03 | close | 3429 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 0.30 | 47639.70 |
6862 | 2010.11.22 13:03 | close | 3430 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 17.90 | 47657.60 |
6863 | 2010.11.22 13:03 | close | 3431 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 33.30 | 47690.90 |
6864 | 2010.11.22 13:03 | close | 3432 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 48.70 | 47739.60 |
6865 | 2010.11.22 17:00 | buy | 3433 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
6866 | 2010.11.22 18:03 | buy | 3434 | 0.10 | 1.59258 | 0.00000 | 0.00000 | ||
6867 | 2010.11.22 18:29 | buy | 3435 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
6868 | 2010.11.22 20:24 | close | 3433 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 2.00 | 47741.60 |
6869 | 2010.11.22 20:24 | close | 3434 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 20.50 | 47762.10 |
6870 | 2010.11.22 20:24 | close | 3435 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 37.60 | 47799.70 |
6871 | 2010.11.23 00:53 | buy | 3436 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
6872 | 2010.11.23 02:10 | buy | 3437 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
6873 | 2010.11.23 07:28 | buy | 3438 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
6874 | 2010.11.23 07:49 | buy | 3439 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
6875 | 2010.11.23 09:32 | close | 3436 | 0.10 | 1.59451 | 0.00000 | 0.00000 | -4.70 | 47795.00 |
6876 | 2010.11.23 09:32 | close | 3437 | 0.10 | 1.59451 | 0.00000 | 0.00000 | 14.50 | 47809.50 |
6877 | 2010.11.23 09:32 | close | 3438 | 0.10 | 1.59451 | 0.00000 | 0.00000 | 30.50 | 47840.00 |
6878 | 2010.11.23 09:32 | close | 3439 | 0.10 | 1.59451 | 0.00000 | 0.00000 | 49.50 | 47889.50 |
6879 | 2010.11.23 17:19 | buy | 3440 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
6880 | 2010.11.23 17:22 | buy | 3441 | 0.10 | 1.58118 | 0.00000 | 0.00000 | ||
6881 | 2010.11.23 19:50 | buy | 3442 | 0.10 | 1.57918 | 0.00000 | 0.00000 | ||
6882 | 2010.11.23 19:57 | buy | 3443 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
6883 | 2010.11.24 00:03 | sell | 3444 | 0.10 | 1.57867 | 0.00000 | 0.00000 | ||
6884 | 2010.11.24 01:26 | sell | 3445 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
6885 | 2010.11.24 01:27 | close | 3440 | 0.10 | 1.58065 | 0.00000 | 0.00000 | -23.36 | 47866.14 |
6886 | 2010.11.24 01:27 | close | 3441 | 0.10 | 1.58065 | 0.00000 | 0.00000 | -5.46 | 47860.68 |
6887 | 2010.11.24 01:27 | close | 3442 | 0.10 | 1.58065 | 0.00000 | 0.00000 | 14.54 | 47875.22 |
6888 | 2010.11.24 01:27 | close | 3443 | 0.10 | 1.58065 | 0.00000 | 0.00000 | 29.94 | 47905.16 |
6889 | 2010.11.24 03:22 | sell | 3446 | 0.10 | 1.58224 | 0.00000 | 0.00000 | ||
6890 | 2010.11.24 09:11 | close | 3444 | 0.10 | 1.57994 | 0.00000 | 0.00000 | -12.70 | 47892.46 |
6891 | 2010.11.24 09:11 | close | 3445 | 0.10 | 1.57994 | 0.00000 | 0.00000 | 3.90 | 47896.36 |
6892 | 2010.11.24 09:11 | close | 3446 | 0.10 | 1.57994 | 0.00000 | 0.00000 | 23.00 | 47919.36 |
6893 | 2010.11.24 13:23 | sell | 3447 | 0.10 | 1.58088 | 0.00000 | 0.00000 | ||
6894 | 2010.11.24 14:04 | sell | 3448 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
6895 | 2010.11.24 14:26 | close | 3447 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 11.60 | 47930.96 |
6896 | 2010.11.24 14:26 | close | 3448 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 28.80 | 47959.76 |
6897 | 2010.11.24 18:42 | sell | 3449 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
6898 | 2010.11.24 19:19 | close | 3449 | 0.10 | 1.57731 | 0.00000 | 0.00000 | 20.30 | 47980.06 |
6899 | 2010.11.24 23:16 | sell | 3450 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
6900 | 2010.11.25 01:58 | close | 3450 | 0.10 | 1.57621 | 0.00000 | 0.00000 | 19.21 | 47999.27 |
6901 | 2010.11.25 05:09 | sell | 3451 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
6902 | 2010.11.25 08:53 | sell | 3452 | 0.10 | 1.57803 | 0.00000 | 0.00000 | ||
6903 | 2010.11.25 11:02 | close | 3451 | 0.10 | 1.57495 | 0.00000 | 0.00000 | 15.40 | 48014.67 |
6904 | 2010.11.25 11:02 | close | 3452 | 0.10 | 1.57495 | 0.00000 | 0.00000 | 30.80 | 48045.47 |
6905 | 2010.11.25 13:42 | sell | 3453 | 0.10 | 1.57596 | 0.00000 | 0.00000 | ||
6906 | 2010.11.25 14:15 | close | 3453 | 0.10 | 1.57373 | 0.00000 | 0.00000 | 22.30 | 48067.77 |
6907 | 2010.11.25 15:25 | sell | 3454 | 0.10 | 1.57738 | 0.00000 | 0.00000 | ||
6908 | 2010.11.25 16:50 | sell | 3455 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
6909 | 2010.11.25 17:22 | close | 3454 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 11.90 | 48079.67 |
6910 | 2010.11.25 17:22 | close | 3455 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 28.00 | 48107.67 |
6911 | 2010.11.25 17:26 | buy | 3456 | 0.10 | 1.57559 | 0.00000 | 0.00000 | ||
6912 | 2010.11.25 17:43 | close | 3456 | 0.10 | 1.57776 | 0.00000 | 0.00000 | 21.70 | 48129.37 |
6913 | 2010.11.25 17:43 | sell | 3457 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
6914 | 2010.11.25 19:10 | close | 3457 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 20.10 | 48149.47 |
6915 | 2010.11.25 23:15 | sell | 3458 | 0.10 | 1.57667 | 0.00000 | 0.00000 | ||
6916 | 2010.11.26 05:44 | close | 3458 | 0.10 | 1.57476 | 0.00000 | 0.00000 | 18.57 | 48168.04 |
6917 | 2010.11.26 09:38 | sell | 3459 | 0.10 | 1.57387 | 0.00000 | 0.00000 | ||
6918 | 2010.11.26 10:02 | close | 3459 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 21.60 | 48189.64 |
6919 | 2010.11.29 14:02 | sell | 3460 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
6920 | 2010.11.29 14:16 | close | 3460 | 0.10 | 1.55747 | 0.00000 | 0.00000 | 21.10 | 48210.74 |
6921 | 2010.11.29 20:39 | sell | 3461 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
6922 | 2010.11.30 04:32 | close | 3461 | 0.10 | 1.55409 | 0.00000 | 0.00000 | 21.17 | 48231.91 |
6923 | 2010.11.30 07:27 | sell | 3462 | 0.10 | 1.55553 | 0.00000 | 0.00000 | ||
6924 | 2010.11.30 09:48 | close | 3462 | 0.10 | 1.55346 | 0.00000 | 0.00000 | 20.70 | 48252.61 |
6925 | 2010.11.30 16:27 | sell | 3463 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
6926 | 2010.11.30 16:44 | sell | 3464 | 0.10 | 1.55502 | 0.00000 | 0.00000 | ||
6927 | 2010.11.30 16:58 | sell | 3465 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
6928 | 2010.11.30 17:04 | sell | 3466 | 0.10 | 1.55846 | 0.00000 | 0.00000 | ||
6929 | 2010.12.01 16:14 | close | 3463 | 0.10 | 1.55716 | 0.00000 | 0.00000 | -38.83 | 48213.78 |
6930 | 2010.12.01 16:14 | close | 3464 | 0.10 | 1.55716 | 0.00000 | 0.00000 | -21.93 | 48191.85 |
6931 | 2010.12.01 16:14 | close | 3465 | 0.10 | 1.55716 | 0.00000 | 0.00000 | -6.53 | 48185.32 |
6932 | 2010.12.01 16:14 | close | 3466 | 0.10 | 1.55716 | 0.00000 | 0.00000 | 12.47 | 48197.79 |
6933 | 2010.12.01 17:56 | sell | 3467 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
6934 | 2010.12.01 18:10 | sell | 3468 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
6935 | 2010.12.01 18:50 | close | 3467 | 0.10 | 1.56003 | 0.00000 | 0.00000 | 8.30 | 48206.09 |
6936 | 2010.12.01 18:50 | close | 3468 | 0.10 | 1.56003 | 0.00000 | 0.00000 | 32.40 | 48238.49 |
6937 | 2010.12.02 17:31 | sell | 3469 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
6938 | 2010.12.02 19:18 | close | 3469 | 0.10 | 1.55781 | 0.00000 | 0.00000 | 20.20 | 48258.69 |
6939 | 2010.12.06 17:11 | sell | 3470 | 0.10 | 1.56918 | 0.00000 | 0.00000 | ||
6940 | 2010.12.06 19:03 | sell | 3471 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
6941 | 2010.12.06 20:32 | sell | 3472 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
6942 | 2010.12.07 03:38 | sell | 3473 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
6943 | 2010.12.08 00:56 | buy | 3474 | 0.10 | 1.57454 | 0.00000 | 0.00000 | ||
6944 | 2010.12.08 03:34 | close | 3470 | 0.10 | 1.57343 | 0.00000 | 0.00000 | -43.56 | 48215.13 |
6945 | 2010.12.08 03:34 | close | 3471 | 0.10 | 1.57343 | 0.00000 | 0.00000 | -23.86 | 48191.27 |
6946 | 2010.12.08 03:34 | close | 3472 | 0.10 | 1.57343 | 0.00000 | 0.00000 | -8.46 | 48182.81 |
6947 | 2010.12.08 03:34 | close | 3473 | 0.10 | 1.57343 | 0.00000 | 0.00000 | 8.97 | 48191.78 |
6948 | 2010.12.08 03:36 | buy | 3475 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
6949 | 2010.12.08 05:28 | buy | 3476 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
6950 | 2010.12.08 07:01 | buy | 3477 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
6951 | 2010.12.08 11:44 | close | 3474 | 0.10 | 1.57400 | 0.00000 | 0.00000 | -5.40 | 48186.38 |
6952 | 2010.12.08 11:44 | close | 3475 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 10.10 | 48196.48 |
6953 | 2010.12.08 11:44 | close | 3476 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 25.70 | 48222.18 |
6954 | 2010.12.08 11:44 | close | 3477 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 43.70 | 48265.88 |
6955 | 2010.12.09 00:30 | buy | 3478 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
6956 | 2010.12.09 01:32 | close | 3478 | 0.10 | 1.58178 | 0.00000 | 0.00000 | 23.90 | 48289.78 |
6957 | 2010.12.09 17:10 | buy | 3479 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
6958 | 2010.12.09 17:39 | close | 3479 | 0.10 | 1.57371 | 0.00000 | 0.00000 | 20.40 | 48310.18 |
6959 | 2010.12.13 17:04 | sell | 3480 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
6960 | 2010.12.13 18:02 | sell | 3481 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
6961 | 2010.12.13 20:21 | buy | 3482 | 0.10 | 1.58722 | 0.00000 | 0.00000 | ||
6962 | 2010.12.13 22:04 | buy | 3483 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
6963 | 2010.12.13 22:30 | close | 3480 | 0.10 | 1.58532 | 0.00000 | 0.00000 | 11.50 | 48321.68 |
6964 | 2010.12.13 22:30 | close | 3481 | 0.10 | 1.58532 | 0.00000 | 0.00000 | 29.80 | 48351.48 |
6965 | 2010.12.14 08:27 | close | 3482 | 0.10 | 1.58785 | 0.00000 | 0.00000 | 6.14 | 48357.62 |
6966 | 2010.12.14 08:27 | close | 3483 | 0.10 | 1.58785 | 0.00000 | 0.00000 | 22.44 | 48380.06 |
6967 | 2010.12.15 17:01 | buy | 3484 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
6968 | 2010.12.15 17:44 | buy | 3485 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
6969 | 2010.12.15 18:41 | buy | 3486 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
6970 | 2010.12.15 19:25 | buy | 3487 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
6971 | 2010.12.16 00:52 | sell | 3488 | 0.10 | 1.55552 | 0.00000 | 0.00000 | ||
6972 | 2010.12.16 08:39 | sell | 3489 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
6973 | 2010.12.16 08:40 | close | 3484 | 0.10 | 1.55768 | 0.00000 | 0.00000 | -41.58 | 48338.48 |
6974 | 2010.12.16 08:40 | close | 3485 | 0.10 | 1.55768 | 0.00000 | 0.00000 | -24.58 | 48313.90 |
6975 | 2010.12.16 08:40 | close | 3486 | 0.10 | 1.55768 | 0.00000 | 0.00000 | -0.48 | 48313.42 |
6976 | 2010.12.16 08:40 | close | 3487 | 0.10 | 1.55768 | 0.00000 | 0.00000 | 17.92 | 48331.34 |
6977 | 2010.12.16 09:22 | sell | 3490 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
6978 | 2010.12.16 10:50 | sell | 3491 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
6979 | 2010.12.16 16:27 | close | 3488 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -19.30 | 48312.04 |
6980 | 2010.12.16 16:27 | close | 3489 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -2.10 | 48309.94 |
6981 | 2010.12.16 16:27 | close | 3490 | 0.10 | 1.55745 | 0.00000 | 0.00000 | 13.10 | 48323.04 |
6982 | 2010.12.16 16:27 | close | 3491 | 0.10 | 1.55745 | 0.00000 | 0.00000 | 32.80 | 48355.84 |
6983 | 2010.12.20 07:00 | sell | 3492 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
6984 | 2010.12.20 08:30 | sell | 3493 | 0.10 | 1.55339 | 0.00000 | 0.00000 | ||
6985 | 2010.12.20 09:13 | sell | 3494 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
6986 | 2010.12.20 11:57 | sell | 3495 | 0.10 | 1.55665 | 0.00000 | 0.00000 | ||
6987 | 2010.12.20 16:07 | close | 3492 | 0.10 | 1.55192 | 0.00000 | 0.00000 | -2.90 | 48352.94 |
6988 | 2010.12.20 16:07 | close | 3493 | 0.10 | 1.55192 | 0.00000 | 0.00000 | 14.70 | 48367.64 |
6989 | 2010.12.20 16:07 | close | 3494 | 0.10 | 1.55192 | 0.00000 | 0.00000 | 32.00 | 48399.64 |
6990 | 2010.12.20 16:07 | close | 3495 | 0.10 | 1.55192 | 0.00000 | 0.00000 | 47.30 | 48446.94 |
6991 | 2010.12.20 19:24 | sell | 3496 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
6992 | 2010.12.21 02:16 | sell | 3497 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
6993 | 2010.12.21 07:45 | sell | 3498 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
6994 | 2010.12.21 10:31 | close | 3496 | 0.10 | 1.55194 | 0.00000 | 0.00000 | -1.53 | 48445.41 |
6995 | 2010.12.21 10:31 | close | 3497 | 0.10 | 1.55194 | 0.00000 | 0.00000 | 17.90 | 48463.31 |
6996 | 2010.12.21 10:31 | close | 3498 | 0.10 | 1.55194 | 0.00000 | 0.00000 | 33.30 | 48496.61 |
6997 | 2010.12.21 14:37 | sell | 3499 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
6998 | 2010.12.21 16:02 | close | 3499 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 20.00 | 48516.61 |
6999 | 2010.12.21 17:12 | buy | 3500 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
7000 | 2010.12.21 19:28 | buy | 3501 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
7001 | 2010.12.22 02:00 | sell | 3502 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
7002 | 2010.12.22 04:54 | close | 3500 | 0.10 | 1.54813 | 0.00000 | 0.00000 | 11.24 | 48527.85 |
7003 | 2010.12.22 04:54 | close | 3501 | 0.10 | 1.54813 | 0.00000 | 0.00000 | 29.84 | 48557.69 |
7004 | 2010.12.22 07:32 | sell | 3503 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
7005 | 2010.12.22 09:57 | close | 3502 | 0.10 | 1.54627 | 0.00000 | 0.00000 | 10.80 | 48568.49 |
7006 | 2010.12.22 09:57 | close | 3503 | 0.10 | 1.54627 | 0.00000 | 0.00000 | 27.20 | 48595.69 |
7007 | 2010.12.22 21:05 | sell | 3504 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
7008 | 2010.12.23 00:10 | sell | 3505 | 0.10 | 1.53942 | 0.00000 | 0.00000 | ||
7009 | 2010.12.23 02:52 | sell | 3506 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
7010 | 2010.12.23 06:45 | sell | 3507 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
7011 | 2010.12.23 09:08 | close | 3504 | 0.10 | 1.53935 | 0.00000 | 0.00000 | -17.89 | 48577.80 |
7012 | 2010.12.23 09:08 | close | 3505 | 0.10 | 1.53935 | 0.00000 | 0.00000 | 0.70 | 48578.50 |
7013 | 2010.12.23 09:08 | close | 3506 | 0.10 | 1.53935 | 0.00000 | 0.00000 | 17.00 | 48595.50 |
7014 | 2010.12.23 09:08 | close | 3507 | 0.10 | 1.53935 | 0.00000 | 0.00000 | 36.20 | 48631.70 |
7015 | 2010.12.23 13:32 | sell | 3508 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
7016 | 2010.12.23 13:57 | sell | 3509 | 0.10 | 1.54196 | 0.00000 | 0.00000 | ||
7017 | 2010.12.23 17:05 | buy | 3510 | 0.10 | 1.53949 | 0.00000 | 0.00000 | ||
7018 | 2010.12.23 17:20 | close | 3510 | 0.10 | 1.54237 | 0.00000 | 0.00000 | 28.80 | 48660.50 |
7019 | 2010.12.24 00:45 | sell | 3511 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
7020 | 2010.12.24 07:24 | sell | 3512 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
7021 | 2010.12.27 00:03 | close | 3508 | 0.10 | 1.54188 | 0.00000 | 0.00000 | -15.86 | 48644.64 |
7022 | 2010.12.27 00:03 | close | 3509 | 0.10 | 1.54188 | 0.00000 | 0.00000 | -0.26 | 48644.38 |
7023 | 2010.12.27 00:03 | close | 3511 | 0.10 | 1.54188 | 0.00000 | 0.00000 | 20.67 | 48665.05 |
7024 | 2010.12.27 00:03 | close | 3512 | 0.10 | 1.54188 | 0.00000 | 0.00000 | 36.17 | 48701.22 |
7025 | 2010.12.27 00:15 | buy | 3513 | 0.10 | 1.54202 | 0.00000 | 0.00000 | ||
7026 | 2010.12.27 01:18 | buy | 3514 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
7027 | 2010.12.27 07:30 | close | 3513 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 15.10 | 48716.32 |
7028 | 2010.12.27 07:30 | close | 3514 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 30.80 | 48747.12 |
7029 | 2010.12.27 17:00 | buy | 3515 | 0.10 | 1.53852 | 0.00000 | 0.00000 | ||
7030 | 2010.12.27 19:50 | close | 3515 | 0.10 | 1.54061 | 0.00000 | 0.00000 | 20.90 | 48768.02 |
7031 | 2010.12.28 00:46 | sell | 3516 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
7032 | 2010.12.28 01:00 | sell | 3517 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
7033 | 2010.12.28 01:16 | sell | 3518 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
7034 | 2010.12.28 08:49 | close | 3516 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -21.30 | 48746.72 |
7035 | 2010.12.28 08:49 | close | 3517 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -5.20 | 48741.52 |
7036 | 2010.12.28 08:49 | close | 3518 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 37.10 | 48778.62 |
7037 | 2010.12.29 17:46 | sell | 3519 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
7038 | 2010.12.29 18:56 | sell | 3520 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
7039 | 2010.12.29 18:59 | sell | 3521 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
7040 | 2010.12.29 19:23 | sell | 3522 | 0.10 | 1.55072 | 0.00000 | 0.00000 | ||
7041 | 2010.12.30 09:52 | close | 3519 | 0.10 | 1.54892 | 0.00000 | 0.00000 | -37.99 | 48740.63 |
7042 | 2010.12.30 09:52 | close | 3520 | 0.10 | 1.54892 | 0.00000 | 0.00000 | -21.39 | 48719.24 |
7043 | 2010.12.30 09:52 | close | 3521 | 0.10 | 1.54892 | 0.00000 | 0.00000 | -2.79 | 48716.45 |
7044 | 2010.12.30 09:52 | close | 3522 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 16.41 | 48732.86 |
7045 | 2010.12.31 00:12 | sell | 3523 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
7046 | 2010.12.31 03:11 | sell | 3524 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
7047 | 2010.12.31 07:28 | sell | 3525 | 0.10 | 1.54696 | 0.00000 | 0.00000 | ||
7048 | 2010.12.31 08:24 | sell | 3526 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
7049 | 2011.01.03 00:00 | buy | 3527 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
7050 | 2011.01.03 00:50 | close | 3527 | 0.10 | 1.55706 | 0.00000 | 0.00000 | 19.40 | 48752.26 |
7051 | 2011.01.03 08:37 | close | 3523 | 0.10 | 1.55207 | 0.00000 | 0.00000 | -88.43 | 48663.83 |
7052 | 2011.01.03 08:37 | close | 3524 | 0.10 | 1.55207 | 0.00000 | 0.00000 | -66.73 | 48597.10 |
7053 | 2011.01.03 08:37 | close | 3525 | 0.10 | 1.55207 | 0.00000 | 0.00000 | -51.63 | 48545.47 |
7054 | 2011.01.03 08:37 | close | 3526 | 0.10 | 1.55207 | 0.00000 | 0.00000 | -34.23 | 48511.24 |
7055 | 2011.01.04 13:46 | buy | 3528 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
7056 | 2011.01.04 14:01 | close | 3528 | 0.10 | 1.56185 | 0.00000 | 0.00000 | 22.20 | 48533.44 |
7057 | 2011.01.04 15:56 | buy | 3529 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
7058 | 2011.01.04 16:31 | buy | 3530 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
7059 | 2011.01.05 00:41 | sell | 3531 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
7060 | 2011.01.05 01:36 | close | 3531 | 0.10 | 1.55758 | 0.00000 | 0.00000 | 22.60 | 48556.04 |
7061 | 2011.01.05 02:44 | buy | 3532 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
7062 | 2011.01.05 08:02 | buy | 3533 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
7063 | 2011.01.05 08:48 | close | 3529 | 0.10 | 1.55913 | 0.00000 | 0.00000 | -2.96 | 48553.08 |
7064 | 2011.01.05 08:48 | close | 3530 | 0.10 | 1.55913 | 0.00000 | 0.00000 | 13.04 | 48566.12 |
7065 | 2011.01.05 08:48 | close | 3532 | 0.10 | 1.55913 | 0.00000 | 0.00000 | 28.60 | 48594.72 |
7066 | 2011.01.05 08:48 | close | 3533 | 0.10 | 1.55913 | 0.00000 | 0.00000 | 46.60 | 48641.32 |
7067 | 2011.01.06 00:09 | buy | 3534 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
7068 | 2011.01.06 01:03 | close | 3534 | 0.10 | 1.55175 | 0.00000 | 0.00000 | 20.20 | 48661.52 |
7069 | 2011.01.10 00:00 | buy | 3535 | 0.10 | 1.55374 | 0.00000 | 0.00000 | ||
7070 | 2011.01.10 02:48 | close | 3535 | 0.10 | 1.55620 | 0.00000 | 0.00000 | 24.60 | 48686.12 |
7071 | 2011.01.10 17:00 | sell | 3536 | 0.10 | 1.55689 | 0.00000 | 0.00000 | ||
7072 | 2011.01.10 18:02 | sell | 3537 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
7073 | 2011.01.11 02:04 | close | 3536 | 0.10 | 1.55591 | 0.00000 | 0.00000 | 9.27 | 48695.39 |
7074 | 2011.01.11 02:04 | close | 3537 | 0.10 | 1.55591 | 0.00000 | 0.00000 | 30.77 | 48726.16 |
7075 | 2011.01.11 17:25 | sell | 3538 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
7076 | 2011.01.11 17:37 | sell | 3539 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
7077 | 2011.01.11 17:51 | sell | 3540 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
7078 | 2011.01.11 19:59 | close | 3538 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 4.30 | 48730.46 |
7079 | 2011.01.11 19:59 | close | 3539 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 22.60 | 48753.06 |
7080 | 2011.01.11 19:59 | close | 3540 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 38.30 | 48791.36 |
7081 | 2011.01.12 17:00 | sell | 3541 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
7082 | 2011.01.12 17:09 | sell | 3542 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
7083 | 2011.01.12 18:13 | sell | 3543 | 0.10 | 1.57355 | 0.00000 | 0.00000 | ||
7084 | 2011.01.12 18:17 | sell | 3544 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
7085 | 2011.01.12 23:53 | buy | 3545 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
7086 | 2011.01.13 08:11 | close | 3545 | 0.10 | 1.57633 | 0.00000 | 0.00000 | 8.82 | 48800.18 |
7087 | 2011.01.13 09:23 | close | 3541 | 0.10 | 1.57272 | 0.00000 | 0.00000 | -32.19 | 48767.99 |
7088 | 2011.01.13 09:23 | close | 3542 | 0.10 | 1.57272 | 0.00000 | 0.00000 | -12.79 | 48755.20 |
7089 | 2011.01.13 09:23 | close | 3543 | 0.10 | 1.57272 | 0.00000 | 0.00000 | 6.71 | 48761.91 |
7090 | 2011.01.13 09:23 | close | 3544 | 0.10 | 1.57272 | 0.00000 | 0.00000 | 33.51 | 48795.42 |
7091 | 2011.01.13 09:23 | buy | 3546 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
7092 | 2011.01.13 10:25 | close | 3546 | 0.10 | 1.57526 | 0.00000 | 0.00000 | 25.40 | 48820.82 |
7093 | 2011.01.13 17:20 | sell | 3547 | 0.10 | 1.58663 | 0.00000 | 0.00000 | ||
7094 | 2011.01.13 18:32 | sell | 3548 | 0.10 | 1.58816 | 0.00000 | 0.00000 | ||
7095 | 2011.01.13 19:23 | close | 3547 | 0.10 | 1.58535 | 0.00000 | 0.00000 | 12.80 | 48833.62 |
7096 | 2011.01.13 19:23 | close | 3548 | 0.10 | 1.58535 | 0.00000 | 0.00000 | 28.10 | 48861.72 |
7097 | 2011.01.13 19:49 | buy | 3549 | 0.10 | 1.58492 | 0.00000 | 0.00000 | ||
7098 | 2011.01.13 20:16 | buy | 3550 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
7099 | 2011.01.14 08:02 | close | 3549 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 5.14 | 48866.86 |
7100 | 2011.01.14 08:02 | close | 3550 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 21.74 | 48888.60 |
7101 | 2011.01.17 02:01 | buy | 3551 | 0.10 | 1.58578 | 0.00000 | 0.00000 | ||
7102 | 2011.01.17 02:32 | buy | 3552 | 0.10 | 1.58421 | 0.00000 | 0.00000 | ||
7103 | 2011.01.17 08:43 | close | 3551 | 0.10 | 1.58721 | 0.00000 | 0.00000 | 14.30 | 48902.90 |
7104 | 2011.01.17 08:43 | close | 3552 | 0.10 | 1.58721 | 0.00000 | 0.00000 | 30.00 | 48932.90 |
7105 | 2011.01.17 10:31 | buy | 3553 | 0.10 | 1.58405 | 0.00000 | 0.00000 | ||
7106 | 2011.01.17 10:52 | close | 3553 | 0.10 | 1.58640 | 0.00000 | 0.00000 | 23.50 | 48956.40 |
7107 | 2011.01.17 16:32 | buy | 3554 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
7108 | 2011.01.17 17:07 | close | 3554 | 0.10 | 1.59171 | 0.00000 | 0.00000 | 22.10 | 48978.50 |
7109 | 2011.01.17 17:07 | sell | 3555 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
7110 | 2011.01.17 18:07 | buy | 3556 | 0.10 | 1.58974 | 0.00000 | 0.00000 | ||
7111 | 2011.01.17 18:08 | close | 3555 | 0.10 | 1.58956 | 0.00000 | 0.00000 | 21.50 | 49000.00 |
7112 | 2011.01.17 18:35 | buy | 3557 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
7113 | 2011.01.18 00:54 | sell | 3558 | 0.10 | 1.58916 | 0.00000 | 0.00000 | ||
7114 | 2011.01.18 01:02 | close | 3556 | 0.10 | 1.59046 | 0.00000 | 0.00000 | 7.04 | 49007.04 |
7115 | 2011.01.18 01:02 | close | 3557 | 0.10 | 1.59046 | 0.00000 | 0.00000 | 22.24 | 49029.28 |
7116 | 2011.01.18 01:03 | sell | 3559 | 0.10 | 1.59088 | 0.00000 | 0.00000 | ||
7117 | 2011.01.18 04:20 | sell | 3560 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
7118 | 2011.01.18 07:33 | sell | 3561 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
7119 | 2011.01.18 15:03 | buy | 3562 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
7120 | 2011.01.18 15:14 | close | 3562 | 0.10 | 1.60075 | 0.00000 | 0.00000 | 23.30 | 49052.58 |
7121 | 2011.01.18 16:50 | buy | 3563 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
7122 | 2011.01.18 16:56 | close | 3558 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -80.10 | 48972.48 |
7123 | 2011.01.18 16:56 | close | 3559 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -62.90 | 48909.58 |
7124 | 2011.01.18 16:56 | close | 3560 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -46.50 | 48863.08 |
7125 | 2011.01.18 16:56 | close | 3561 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -30.40 | 48832.68 |
7126 | 2011.01.18 18:37 | buy | 3564 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
7127 | 2011.01.18 21:07 | buy | 3565 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
7128 | 2011.01.19 01:10 | close | 3563 | 0.10 | 1.59818 | 0.00000 | 0.00000 | -1.96 | 48830.72 |
7129 | 2011.01.19 01:10 | close | 3564 | 0.10 | 1.59818 | 0.00000 | 0.00000 | 13.34 | 48844.06 |
7130 | 2011.01.19 01:10 | close | 3565 | 0.10 | 1.59818 | 0.00000 | 0.00000 | 31.34 | 48875.40 |
7131 | 2011.01.19 09:26 | buy | 3566 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
7132 | 2011.01.19 10:53 | buy | 3567 | 0.10 | 1.59939 | 0.00000 | 0.00000 | ||
7133 | 2011.01.19 10:56 | buy | 3568 | 0.10 | 1.59786 | 0.00000 | 0.00000 | ||
7134 | 2011.01.19 11:06 | buy | 3569 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
7135 | 2011.01.19 13:16 | close | 3566 | 0.10 | 1.60080 | 0.00000 | 0.00000 | -5.00 | 48870.40 |
7136 | 2011.01.19 13:16 | close | 3567 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 14.10 | 48884.50 |
7137 | 2011.01.19 13:16 | close | 3568 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 29.40 | 48913.90 |
7138 | 2011.01.19 13:16 | close | 3569 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 45.80 | 48959.70 |
7139 | 2011.01.19 15:17 | buy | 3570 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
7140 | 2011.01.20 01:06 | buy | 3571 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
7141 | 2011.01.20 02:15 | buy | 3572 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
7142 | 2011.01.20 03:32 | buy | 3573 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
7143 | 2011.01.20 09:36 | close | 3570 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -12.08 | 48947.62 |
7144 | 2011.01.20 09:36 | close | 3571 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 4.10 | 48951.72 |
7145 | 2011.01.20 09:36 | close | 3572 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 20.10 | 48971.82 |
7146 | 2011.01.20 09:36 | close | 3573 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 35.90 | 49007.72 |
7147 | 2011.01.20 13:59 | buy | 3574 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
7148 | 2011.01.20 14:39 | buy | 3575 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
7149 | 2011.01.20 15:22 | buy | 3576 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
7150 | 2011.01.20 15:35 | buy | 3577 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
7151 | 2011.01.21 04:04 | close | 3574 | 0.10 | 1.59199 | 0.00000 | 0.00000 | -54.46 | 48953.26 |
7152 | 2011.01.21 04:04 | close | 3575 | 0.10 | 1.59199 | 0.00000 | 0.00000 | -39.26 | 48914.00 |
7153 | 2011.01.21 04:04 | close | 3576 | 0.10 | 1.59199 | 0.00000 | 0.00000 | -18.66 | 48895.34 |
7154 | 2011.01.21 04:04 | close | 3577 | 0.10 | 1.59199 | 0.00000 | 0.00000 | 2.04 | 48897.38 |
7155 | 2011.01.24 00:12 | buy | 3578 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
7156 | 2011.01.24 02:14 | buy | 3579 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
7157 | 2011.01.24 05:03 | buy | 3580 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
7158 | 2011.01.24 09:35 | buy | 3581 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
7159 | 2011.01.24 15:51 | close | 3578 | 0.10 | 1.59701 | 0.00000 | 0.00000 | -24.10 | 48873.28 |
7160 | 2011.01.24 15:51 | close | 3579 | 0.10 | 1.59701 | 0.00000 | 0.00000 | -6.80 | 48866.48 |
7161 | 2011.01.24 15:51 | close | 3580 | 0.10 | 1.59701 | 0.00000 | 0.00000 | 9.10 | 48875.58 |
7162 | 2011.01.24 15:51 | close | 3581 | 0.10 | 1.59701 | 0.00000 | 0.00000 | 26.80 | 48902.38 |
7163 | 2011.01.25 15:50 | sell | 3582 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
7164 | 2011.01.25 16:07 | close | 3582 | 0.10 | 1.57671 | 0.00000 | 0.00000 | 21.50 | 48923.88 |
7165 | 2011.01.25 16:23 | sell | 3583 | 0.10 | 1.57974 | 0.00000 | 0.00000 | ||
7166 | 2011.01.25 16:34 | sell | 3584 | 0.10 | 1.58126 | 0.00000 | 0.00000 | ||
7167 | 2011.01.25 17:19 | close | 3583 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 14.20 | 48938.08 |
7168 | 2011.01.25 17:19 | close | 3584 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 29.40 | 48967.48 |
7169 | 2011.01.27 17:01 | buy | 3585 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
7170 | 2011.01.27 17:10 | buy | 3586 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
7171 | 2011.01.27 17:27 | buy | 3587 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
7172 | 2011.01.27 23:18 | close | 3585 | 0.10 | 1.59363 | 0.00000 | 0.00000 | 2.40 | 48969.88 |
7173 | 2011.01.27 23:18 | close | 3586 | 0.10 | 1.59363 | 0.00000 | 0.00000 | 22.10 | 48991.98 |
7174 | 2011.01.27 23:18 | close | 3587 | 0.10 | 1.59363 | 0.00000 | 0.00000 | 38.80 | 49030.78 |
7175 | 2011.01.31 19:46 | buy | 3588 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
7176 | 2011.02.01 01:03 | close | 3588 | 0.10 | 1.60413 | 0.00000 | 0.00000 | 26.64 | 49057.42 |
7177 | 2011.02.01 03:42 | buy | 3589 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
7178 | 2011.02.01 06:39 | close | 3589 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 21.70 | 49079.12 |
7179 | 2011.02.01 08:47 | buy | 3590 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
7180 | 2011.02.01 10:28 | close | 3590 | 0.10 | 1.60779 | 0.00000 | 0.00000 | 26.90 | 49106.02 |
7181 | 2011.02.01 13:17 | buy | 3591 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
7182 | 2011.02.01 16:27 | close | 3591 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 22.50 | 49128.52 |
7183 | 2011.02.01 17:00 | sell | 3592 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
7184 | 2011.02.01 17:32 | close | 3592 | 0.10 | 1.61315 | 0.00000 | 0.00000 | 20.90 | 49149.42 |
7185 | 2011.02.01 23:01 | buy | 3593 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
7186 | 2011.02.02 04:42 | close | 3593 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 20.04 | 49169.46 |
7187 | 2011.02.02 13:08 | buy | 3594 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
7188 | 2011.02.02 15:18 | buy | 3595 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
7189 | 2011.02.02 16:34 | close | 3594 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 11.70 | 49181.16 |
7190 | 2011.02.02 16:34 | close | 3595 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 28.30 | 49209.46 |
7191 | 2011.02.02 17:36 | buy | 3596 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
7192 | 2011.02.02 19:39 | buy | 3597 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
7193 | 2011.02.02 21:19 | close | 3596 | 0.10 | 1.61815 | 0.00000 | 0.00000 | 13.10 | 49222.56 |
7194 | 2011.02.02 21:19 | close | 3597 | 0.10 | 1.61815 | 0.00000 | 0.00000 | 30.50 | 49253.06 |
7195 | 2011.02.03 00:38 | sell | 3598 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
7196 | 2011.02.03 04:54 | buy | 3599 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
7197 | 2011.02.03 05:28 | close | 3598 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 20.40 | 49273.46 |
7198 | 2011.02.03 08:28 | close | 3599 | 0.10 | 1.62093 | 0.00000 | 0.00000 | 20.10 | 49293.56 |
7199 | 2011.02.03 14:09 | buy | 3600 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
7200 | 2011.02.03 14:51 | buy | 3601 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
7201 | 2011.02.03 15:56 | buy | 3602 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
7202 | 2011.02.03 16:01 | buy | 3603 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
7203 | 2011.02.04 08:56 | close | 3600 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -42.36 | 49251.20 |
7204 | 2011.02.04 08:56 | close | 3601 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -25.76 | 49225.44 |
7205 | 2011.02.04 08:56 | close | 3602 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -9.96 | 49215.48 |
7206 | 2011.02.04 08:56 | close | 3603 | 0.10 | 1.61545 | 0.00000 | 0.00000 | 5.74 | 49221.22 |
7207 | 2011.02.08 00:07 | sell | 3604 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
7208 | 2011.02.08 01:02 | sell | 3605 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
7209 | 2011.02.08 07:38 | sell | 3606 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
7210 | 2011.02.08 09:51 | close | 3604 | 0.10 | 1.61186 | 0.00000 | 0.00000 | -3.50 | 49217.72 |
7211 | 2011.02.08 09:51 | close | 3605 | 0.10 | 1.61186 | 0.00000 | 0.00000 | 17.50 | 49235.22 |
7212 | 2011.02.08 09:51 | close | 3606 | 0.10 | 1.61186 | 0.00000 | 0.00000 | 33.80 | 49269.02 |
7213 | 2011.02.08 17:00 | sell | 3607 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
7214 | 2011.02.08 19:26 | close | 3607 | 0.10 | 1.60727 | 0.00000 | 0.00000 | 23.30 | 49292.32 |
7215 | 2011.02.10 17:00 | sell | 3608 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
7216 | 2011.02.10 17:14 | sell | 3609 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
7217 | 2011.02.10 17:25 | sell | 3610 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
7218 | 2011.02.10 17:31 | sell | 3611 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
7219 | 2011.02.10 23:58 | close | 3608 | 0.10 | 1.60859 | 0.00000 | 0.00000 | -7.70 | 49284.62 |
7220 | 2011.02.10 23:58 | close | 3609 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 12.50 | 49297.12 |
7221 | 2011.02.10 23:58 | close | 3610 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 28.30 | 49325.42 |
7222 | 2011.02.10 23:58 | close | 3611 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 49.90 | 49375.32 |
7223 | 2011.02.11 00:01 | buy | 3612 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
7224 | 2011.02.11 01:36 | close | 3612 | 0.10 | 1.61071 | 0.00000 | 0.00000 | 20.60 | 49395.92 |
7225 | 2011.02.15 00:30 | buy | 3613 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
7226 | 2011.02.15 01:52 | close | 3613 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 20.00 | 49415.92 |
7227 | 2011.02.15 17:48 | buy | 3614 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
7228 | 2011.02.15 19:08 | close | 3614 | 0.10 | 1.61543 | 0.00000 | 0.00000 | 20.50 | 49436.42 |
7229 | 2011.02.16 00:30 | sell | 3615 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
7230 | 2011.02.16 02:34 | sell | 3616 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
7231 | 2011.02.16 07:49 | sell | 3617 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
7232 | 2011.02.16 11:01 | close | 3615 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 4.10 | 49440.52 |
7233 | 2011.02.16 11:01 | close | 3616 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 21.30 | 49461.82 |
7234 | 2011.02.16 11:01 | close | 3617 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 38.70 | 49500.52 |
7235 | 2011.02.17 17:21 | sell | 3618 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
7236 | 2011.02.17 18:12 | close | 3618 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 21.50 | 49522.02 |
7237 | 2011.02.21 01:33 | buy | 3619 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
7238 | 2011.02.21 10:48 | buy | 3620 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
7239 | 2011.02.21 17:20 | sell | 3621 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
7240 | 2011.02.21 18:38 | close | 3621 | 0.10 | 1.62130 | 0.00000 | 0.00000 | 20.10 | 49542.12 |
7241 | 2011.02.22 01:31 | buy | 3622 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
7242 | 2011.02.22 02:18 | buy | 3623 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
7243 | 2011.02.22 16:32 | close | 3619 | 0.10 | 1.61911 | 0.00000 | 0.00000 | -41.76 | 49500.36 |
7244 | 2011.02.22 16:32 | close | 3620 | 0.10 | 1.61911 | 0.00000 | 0.00000 | -26.46 | 49473.90 |
7245 | 2011.02.22 16:32 | close | 3622 | 0.10 | 1.61911 | 0.00000 | 0.00000 | -7.70 | 49466.20 |
7246 | 2011.02.22 16:32 | close | 3623 | 0.10 | 1.61911 | 0.00000 | 0.00000 | 9.40 | 49475.60 |
7247 | 2011.02.22 17:32 | buy | 3624 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
7248 | 2011.02.22 17:37 | buy | 3625 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
7249 | 2011.02.22 20:48 | close | 3624 | 0.10 | 1.61486 | 0.00000 | 0.00000 | 15.10 | 49490.70 |
7250 | 2011.02.22 20:48 | close | 3625 | 0.10 | 1.61486 | 0.00000 | 0.00000 | 32.60 | 49523.30 |
7251 | 2011.02.23 00:03 | sell | 3626 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
7252 | 2011.02.23 00:24 | sell | 3627 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
7253 | 2011.02.23 02:05 | sell | 3628 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
7254 | 2011.02.23 07:36 | sell | 3629 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
7255 | 2011.02.23 18:28 | close | 3626 | 0.10 | 1.62027 | 0.00000 | 0.00000 | -58.80 | 49464.50 |
7256 | 2011.02.23 18:28 | close | 3627 | 0.10 | 1.62027 | 0.00000 | 0.00000 | -43.70 | 49420.80 |
7257 | 2011.02.23 18:28 | close | 3628 | 0.10 | 1.62027 | 0.00000 | 0.00000 | -26.40 | 49394.40 |
7258 | 2011.02.23 18:28 | close | 3629 | 0.10 | 1.62027 | 0.00000 | 0.00000 | -10.40 | 49384.00 |
7259 | 2011.02.24 00:45 | sell | 3630 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
7260 | 2011.02.24 01:54 | sell | 3631 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
7261 | 2011.02.24 07:05 | close | 3630 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 14.20 | 49398.20 |
7262 | 2011.02.24 07:05 | close | 3631 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 33.70 | 49431.90 |
7263 | 2011.02.28 00:00 | buy | 3632 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
7264 | 2011.02.28 05:43 | close | 3632 | 0.10 | 1.61067 | 0.00000 | 0.00000 | 21.90 | 49453.80 |
7265 | 2011.02.28 17:02 | sell | 3633 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
7266 | 2011.02.28 17:47 | close | 3633 | 0.10 | 1.62488 | 0.00000 | 0.00000 | 21.30 | 49475.10 |
7267 | 2011.03.01 00:04 | sell | 3634 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
7268 | 2011.03.01 01:39 | sell | 3635 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
7269 | 2011.03.01 06:40 | close | 3634 | 0.10 | 1.62559 | 0.00000 | 0.00000 | 10.20 | 49485.30 |
7270 | 2011.03.01 06:40 | close | 3635 | 0.10 | 1.62559 | 0.00000 | 0.00000 | 30.40 | 49515.70 |
7271 | 2011.03.01 11:47 | buy | 3636 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
7272 | 2011.03.01 12:07 | buy | 3637 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
7273 | 2011.03.01 13:38 | buy | 3638 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
7274 | 2011.03.01 15:34 | close | 3636 | 0.10 | 1.62966 | 0.00000 | 0.00000 | 6.50 | 49522.20 |
7275 | 2011.03.01 15:34 | close | 3637 | 0.10 | 1.62966 | 0.00000 | 0.00000 | 21.60 | 49543.80 |
7276 | 2011.03.01 15:34 | close | 3638 | 0.10 | 1.62966 | 0.00000 | 0.00000 | 39.10 | 49582.90 |
7277 | 2011.03.01 17:01 | sell | 3639 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
7278 | 2011.03.01 18:15 | close | 3639 | 0.10 | 1.62874 | 0.00000 | 0.00000 | 24.00 | 49606.90 |
7279 | 2011.03.02 00:05 | sell | 3640 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
7280 | 2011.03.02 00:48 | buy | 3641 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
7281 | 2011.03.02 01:37 | close | 3640 | 0.10 | 1.62505 | 0.00000 | 0.00000 | 22.10 | 49629.00 |
7282 | 2011.03.02 03:21 | buy | 3642 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
7283 | 2011.03.02 06:15 | buy | 3643 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
7284 | 2011.03.02 10:17 | close | 3641 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 2.00 | 49631.00 |
7285 | 2011.03.02 10:17 | close | 3642 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 19.30 | 49650.30 |
7286 | 2011.03.02 10:17 | close | 3643 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 39.20 | 49689.50 |
7287 | 2011.03.07 00:00 | sell | 3644 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
7288 | 2011.03.07 01:02 | close | 3644 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 21.50 | 49711.00 |
7289 | 2011.03.07 17:49 | buy | 3645 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
7290 | 2011.03.07 18:29 | buy | 3646 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
7291 | 2011.03.08 08:45 | buy | 3647 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
7292 | 2011.03.08 13:56 | buy | 3648 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
7293 | 2011.03.09 08:26 | close | 3645 | 0.10 | 1.61765 | 0.00000 | 0.00000 | -31.72 | 49679.28 |
7294 | 2011.03.09 08:26 | close | 3646 | 0.10 | 1.61765 | 0.00000 | 0.00000 | -15.12 | 49664.16 |
7295 | 2011.03.09 08:26 | close | 3647 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 3.24 | 49667.40 |
7296 | 2011.03.09 08:26 | close | 3648 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 21.14 | 49688.54 |
7297 | 2011.03.10 17:00 | buy | 3649 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
7298 | 2011.03.10 19:16 | close | 3649 | 0.10 | 1.60664 | 0.00000 | 0.00000 | 20.10 | 49708.64 |
7299 | 2011.03.10 22:56 | sell | 3650 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
7300 | 2011.03.11 01:27 | sell | 3651 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
7301 | 2011.03.11 07:23 | close | 3650 | 0.10 | 1.60511 | 0.00000 | 0.00000 | 7.07 | 49715.71 |
7302 | 2011.03.11 07:23 | close | 3651 | 0.10 | 1.60511 | 0.00000 | 0.00000 | 24.40 | 49740.11 |
7303 | 2011.03.11 13:34 | sell | 3652 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
7304 | 2011.03.11 14:10 | close | 3652 | 0.10 | 1.59973 | 0.00000 | 0.00000 | 20.50 | 49760.61 |
7305 | 2011.03.11 15:41 | sell | 3653 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
7306 | 2011.03.14 00:00 | sell | 3654 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
7307 | 2011.03.14 08:32 | close | 3653 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -12.43 | 49748.18 |
7308 | 2011.03.14 08:32 | close | 3654 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 46.50 | 49794.68 |
7309 | 2011.03.14 17:00 | sell | 3655 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
7310 | 2011.03.14 17:06 | sell | 3656 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
7311 | 2011.03.14 17:42 | close | 3655 | 0.10 | 1.61656 | 0.00000 | 0.00000 | 11.90 | 49806.58 |
7312 | 2011.03.14 17:42 | close | 3656 | 0.10 | 1.61656 | 0.00000 | 0.00000 | 29.40 | 49835.98 |
7313 | 2011.03.15 14:44 | sell | 3657 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
7314 | 2011.03.15 15:11 | sell | 3658 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
7315 | 2011.03.15 16:47 | sell | 3659 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
7316 | 2011.03.15 17:58 | sell | 3660 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
7317 | 2011.03.16 00:24 | buy | 3661 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
7318 | 2011.03.16 02:11 | close | 3657 | 0.10 | 1.60604 | 0.00000 | 0.00000 | -24.53 | 49811.45 |
7319 | 2011.03.16 02:11 | close | 3658 | 0.10 | 1.60604 | 0.00000 | 0.00000 | -5.03 | 49806.42 |
7320 | 2011.03.16 02:11 | close | 3659 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 13.77 | 49820.19 |
7321 | 2011.03.16 02:11 | close | 3660 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 33.77 | 49853.96 |
7322 | 2011.03.16 03:56 | buy | 3662 | 0.10 | 1.60542 | 0.00000 | 0.00000 | ||
7323 | 2011.03.16 08:02 | close | 3661 | 0.10 | 1.60835 | 0.00000 | 0.00000 | 14.20 | 49868.16 |
7324 | 2011.03.16 08:02 | close | 3662 | 0.10 | 1.60835 | 0.00000 | 0.00000 | 29.30 | 49897.46 |
7325 | 2011.03.16 17:12 | buy | 3663 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
7326 | 2011.03.16 17:18 | buy | 3664 | 0.10 | 1.60051 | 0.00000 | 0.00000 | ||
7327 | 2011.03.16 19:08 | buy | 3665 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
7328 | 2011.03.16 19:49 | close | 3663 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 0.20 | 49897.66 |
7329 | 2011.03.16 19:49 | close | 3664 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 22.00 | 49919.66 |
7330 | 2011.03.16 19:49 | close | 3665 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 38.20 | 49957.86 |
7331 | 2011.03.17 17:09 | sell | 3666 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
7332 | 2011.03.18 00:10 | buy | 3667 | 0.10 | 1.61268 | 0.00000 | 0.00000 | ||
7333 | 2011.03.18 00:11 | close | 3666 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 19.97 | 49977.83 |
7334 | 2011.03.18 01:03 | buy | 3668 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
7335 | 2011.03.18 02:39 | close | 3667 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 24.50 | 50002.33 |
7336 | 2011.03.18 02:39 | close | 3668 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 41.90 | 50044.23 |
7337 | 2011.03.21 17:26 | sell | 3669 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
7338 | 2011.03.21 18:01 | sell | 3670 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
7339 | 2011.03.21 19:48 | sell | 3671 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
7340 | 2011.03.21 22:46 | buy | 3672 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
7341 | 2011.03.22 05:50 | close | 3669 | 0.10 | 1.62958 | 0.00000 | 0.00000 | -6.03 | 50038.20 |
7342 | 2011.03.22 05:50 | close | 3670 | 0.10 | 1.62958 | 0.00000 | 0.00000 | 9.67 | 50047.87 |
7343 | 2011.03.22 05:50 | close | 3671 | 0.10 | 1.62958 | 0.00000 | 0.00000 | 29.17 | 50077.04 |
7344 | 2011.03.22 08:47 | close | 3672 | 0.10 | 1.63153 | 0.00000 | 0.00000 | 13.94 | 50090.98 |
7345 | 2011.03.22 14:59 | buy | 3673 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
7346 | 2011.03.22 17:02 | close | 3673 | 0.10 | 1.63901 | 0.00000 | 0.00000 | 22.60 | 50113.58 |
7347 | 2011.03.22 21:25 | buy | 3674 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
7348 | 2011.03.23 00:45 | buy | 3675 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
7349 | 2011.03.23 10:03 | buy | 3676 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
7350 | 2011.03.23 10:31 | buy | 3677 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
7351 | 2011.03.24 16:06 | close | 3674 | 0.10 | 1.62117 | 0.00000 | 0.00000 | -161.24 | 49952.34 |
7352 | 2011.03.24 16:06 | close | 3675 | 0.10 | 1.62117 | 0.00000 | 0.00000 | -143.28 | 49809.06 |
7353 | 2011.03.24 16:06 | close | 3676 | 0.10 | 1.62117 | 0.00000 | 0.00000 | -114.78 | 49694.28 |
7354 | 2011.03.24 16:06 | close | 3677 | 0.10 | 1.62117 | 0.00000 | 0.00000 | -75.78 | 49618.50 |
7355 | 2011.03.24 17:21 | buy | 3678 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
7356 | 2011.03.24 17:51 | buy | 3679 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
7357 | 2011.03.24 18:01 | buy | 3680 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
7358 | 2011.03.24 22:00 | sell | 3681 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
7359 | 2011.03.25 03:35 | close | 3681 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 19.57 | 49638.07 |
7360 | 2011.03.25 06:51 | close | 3678 | 0.10 | 1.61255 | 0.00000 | 0.00000 | -11.26 | 49626.81 |
7361 | 2011.03.25 06:51 | close | 3679 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 13.24 | 49640.05 |
7362 | 2011.03.25 06:51 | close | 3680 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 32.84 | 49672.89 |
7363 | 2011.03.28 00:41 | buy | 3682 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
7364 | 2011.03.28 03:14 | sell | 3683 | 0.10 | 1.60128 | 0.00000 | 0.00000 | ||
7365 | 2011.03.28 08:32 | close | 3683 | 0.10 | 1.59941 | 0.00000 | 0.00000 | 18.70 | 49691.59 |
7366 | 2011.03.28 09:08 | buy | 3684 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
7367 | 2011.03.28 10:54 | buy | 3685 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
7368 | 2011.03.28 13:02 | sell | 3686 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
7369 | 2011.03.28 15:00 | close | 3682 | 0.10 | 1.60010 | 0.00000 | 0.00000 | -1.90 | 49689.69 |
7370 | 2011.03.28 15:00 | close | 3684 | 0.10 | 1.60010 | 0.00000 | 0.00000 | 27.50 | 49717.19 |
7371 | 2011.03.28 15:00 | close | 3685 | 0.10 | 1.60010 | 0.00000 | 0.00000 | 48.50 | 49765.69 |
7372 | 2011.03.28 15:00 | sell | 3687 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
7373 | 2011.03.28 15:42 | sell | 3688 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
7374 | 2011.03.28 17:21 | sell | 3689 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
7375 | 2011.03.29 00:46 | close | 3686 | 0.10 | 1.59889 | 0.00000 | 0.00000 | -6.93 | 49758.76 |
7376 | 2011.03.29 00:46 | close | 3687 | 0.10 | 1.59889 | 0.00000 | 0.00000 | 11.57 | 49770.33 |
7377 | 2011.03.29 00:46 | close | 3688 | 0.10 | 1.59889 | 0.00000 | 0.00000 | 27.37 | 49797.70 |
7378 | 2011.03.29 00:46 | close | 3689 | 0.10 | 1.59889 | 0.00000 | 0.00000 | 45.97 | 49843.67 |
7379 | 2011.03.29 02:53 | sell | 3690 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
7380 | 2011.03.29 06:08 | sell | 3691 | 0.10 | 1.60098 | 0.00000 | 0.00000 | ||
7381 | 2011.03.29 07:16 | sell | 3692 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
7382 | 2011.03.29 12:39 | close | 3690 | 0.10 | 1.59969 | 0.00000 | 0.00000 | -2.20 | 49841.47 |
7383 | 2011.03.29 12:39 | close | 3691 | 0.10 | 1.59969 | 0.00000 | 0.00000 | 12.90 | 49854.37 |
7384 | 2011.03.29 12:39 | close | 3692 | 0.10 | 1.59969 | 0.00000 | 0.00000 | 29.30 | 49883.67 |
7385 | 2011.03.29 15:51 | sell | 3693 | 0.10 | 1.59774 | 0.00000 | 0.00000 | ||
7386 | 2011.03.29 16:12 | sell | 3694 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
7387 | 2011.03.29 17:08 | close | 3693 | 0.10 | 1.59606 | 0.00000 | 0.00000 | 16.80 | 49900.47 |
7388 | 2011.03.29 17:08 | close | 3694 | 0.10 | 1.59606 | 0.00000 | 0.00000 | 32.10 | 49932.57 |
7389 | 2011.03.29 18:44 | sell | 3695 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
7390 | 2011.03.29 22:16 | sell | 3696 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
7391 | 2011.03.30 02:19 | sell | 3697 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
7392 | 2011.03.30 04:22 | close | 3695 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -0.13 | 49932.44 |
7393 | 2011.03.30 04:22 | close | 3696 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 15.07 | 49947.51 |
7394 | 2011.03.30 04:22 | close | 3697 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 31.00 | 49978.51 |
7395 | 2011.04.04 00:29 | sell | 3698 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
7396 | 2011.04.04 02:22 | sell | 3699 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
7397 | 2011.04.04 07:12 | sell | 3700 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
7398 | 2011.04.04 08:34 | sell | 3701 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
7399 | 2011.04.04 11:04 | close | 3698 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -4.70 | 49973.81 |
7400 | 2011.04.04 11:04 | close | 3699 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 11.30 | 49985.11 |
7401 | 2011.04.04 11:04 | close | 3700 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 29.30 | 50014.41 |
7402 | 2011.04.04 11:04 | close | 3701 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 46.70 | 50061.11 |
7403 | 2011.04.04 17:14 | buy | 3702 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
7404 | 2011.04.04 17:42 | buy | 3703 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
7405 | 2011.04.05 08:25 | buy | 3704 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
7406 | 2011.04.05 09:09 | close | 3702 | 0.10 | 1.61352 | 0.00000 | 0.00000 | 3.64 | 50064.75 |
7407 | 2011.04.05 09:09 | close | 3703 | 0.10 | 1.61352 | 0.00000 | 0.00000 | 18.94 | 50083.69 |
7408 | 2011.04.05 09:09 | close | 3704 | 0.10 | 1.61352 | 0.00000 | 0.00000 | 37.40 | 50121.09 |
7409 | 2011.04.05 17:00 | sell | 3705 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
7410 | 2011.04.05 18:17 | sell | 3706 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
7411 | 2011.04.06 02:17 | sell | 3707 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
7412 | 2011.04.06 03:29 | sell | 3708 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
7413 | 2011.04.06 07:27 | buy | 3709 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
7414 | 2011.04.06 08:41 | close | 3709 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 20.40 | 50141.49 |
7415 | 2011.04.06 10:31 | close | 3705 | 0.10 | 1.62816 | 0.00000 | 0.00000 | -7.23 | 50134.26 |
7416 | 2011.04.06 10:31 | close | 3706 | 0.10 | 1.62816 | 0.00000 | 0.00000 | 7.87 | 50142.13 |
7417 | 2011.04.06 10:31 | close | 3707 | 0.10 | 1.62816 | 0.00000 | 0.00000 | 27.30 | 50169.43 |
7418 | 2011.04.06 10:31 | close | 3708 | 0.10 | 1.62816 | 0.00000 | 0.00000 | 42.50 | 50211.93 |
7419 | 2011.04.06 10:31 | buy | 3710 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
7420 | 2011.04.06 11:57 | close | 3710 | 0.10 | 1.63016 | 0.00000 | 0.00000 | 20.00 | 50231.93 |
7421 | 2011.04.06 14:41 | buy | 3711 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
7422 | 2011.04.06 15:04 | buy | 3712 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
7423 | 2011.04.06 16:02 | close | 3711 | 0.10 | 1.62910 | 0.00000 | 0.00000 | 12.60 | 50244.53 |
7424 | 2011.04.06 16:02 | close | 3712 | 0.10 | 1.62910 | 0.00000 | 0.00000 | 30.40 | 50274.93 |
7425 | 2011.04.06 17:01 | sell | 3713 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
7426 | 2011.04.06 17:17 | close | 3713 | 0.10 | 1.63006 | 0.00000 | 0.00000 | 21.80 | 50296.73 |
7427 | 2011.04.07 02:11 | buy | 3714 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
7428 | 2011.04.07 06:21 | buy | 3715 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
7429 | 2011.04.07 08:12 | buy | 3716 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
7430 | 2011.04.07 09:16 | close | 3714 | 0.10 | 1.63228 | 0.00000 | 0.00000 | 4.40 | 50301.13 |
7431 | 2011.04.07 09:16 | close | 3715 | 0.10 | 1.63228 | 0.00000 | 0.00000 | 25.00 | 50326.13 |
7432 | 2011.04.07 09:16 | close | 3716 | 0.10 | 1.63228 | 0.00000 | 0.00000 | 43.00 | 50369.13 |
7433 | 2011.04.07 13:01 | buy | 3717 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
7434 | 2011.04.07 13:21 | buy | 3718 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
7435 | 2011.04.07 14:59 | buy | 3719 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
7436 | 2011.04.07 15:48 | close | 3717 | 0.10 | 1.63214 | 0.00000 | 0.00000 | 6.50 | 50375.63 |
7437 | 2011.04.07 15:48 | close | 3718 | 0.10 | 1.63214 | 0.00000 | 0.00000 | 22.30 | 50397.93 |
7438 | 2011.04.07 15:48 | close | 3719 | 0.10 | 1.63214 | 0.00000 | 0.00000 | 37.60 | 50435.53 |
7439 | 2011.04.08 08:59 | buy | 3720 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
7440 | 2011.04.08 09:20 | close | 3720 | 0.10 | 1.63975 | 0.00000 | 0.00000 | 25.10 | 50460.63 |
7441 | 2011.04.08 11:32 | buy | 3721 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
7442 | 2011.04.08 12:48 | buy | 3722 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
7443 | 2011.04.08 15:27 | close | 3721 | 0.10 | 1.63889 | 0.00000 | 0.00000 | 16.70 | 50477.33 |
7444 | 2011.04.08 15:27 | close | 3722 | 0.10 | 1.63889 | 0.00000 | 0.00000 | 33.60 | 50510.93 |
7445 | 2011.04.11 02:16 | buy | 3723 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
7446 | 2011.04.11 04:38 | close | 3723 | 0.10 | 1.63812 | 0.00000 | 0.00000 | 20.00 | 50530.93 |
7447 | 2011.04.11 07:10 | buy | 3724 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
7448 | 2011.04.11 08:20 | buy | 3725 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
7449 | 2011.04.11 09:00 | buy | 3726 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
7450 | 2011.04.11 11:28 | close | 3724 | 0.10 | 1.63661 | 0.00000 | 0.00000 | 1.10 | 50532.03 |
7451 | 2011.04.11 11:28 | close | 3725 | 0.10 | 1.63661 | 0.00000 | 0.00000 | 19.90 | 50551.93 |
7452 | 2011.04.11 11:28 | close | 3726 | 0.10 | 1.63661 | 0.00000 | 0.00000 | 40.20 | 50592.13 |
7453 | 2011.04.12 17:05 | buy | 3727 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
7454 | 2011.04.12 17:18 | buy | 3728 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
7455 | 2011.04.12 18:52 | close | 3727 | 0.10 | 1.62736 | 0.00000 | 0.00000 | 11.70 | 50603.83 |
7456 | 2011.04.12 18:52 | close | 3728 | 0.10 | 1.62736 | 0.00000 | 0.00000 | 29.30 | 50633.13 |
7457 | 2011.04.13 17:35 | sell | 3729 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
7458 | 2011.04.13 18:07 | close | 3729 | 0.10 | 1.62730 | 0.00000 | 0.00000 | 22.30 | 50655.43 |
7459 | 2011.04.18 17:00 | buy | 3730 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
7460 | 2011.04.18 17:06 | buy | 3731 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
7461 | 2011.04.18 17:26 | close | 3730 | 0.10 | 1.62116 | 0.00000 | 0.00000 | 11.00 | 50666.43 |
7462 | 2011.04.18 17:26 | close | 3731 | 0.10 | 1.62116 | 0.00000 | 0.00000 | 43.60 | 50710.03 |
7463 | 2011.04.21 00:41 | buy | 3732 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
7464 | 2011.04.21 02:46 | close | 3732 | 0.10 | 1.64174 | 0.00000 | 0.00000 | 21.10 | 50731.13 |
7465 | 2011.04.21 07:08 | buy | 3733 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
7466 | 2011.04.21 07:33 | close | 3733 | 0.10 | 1.64498 | 0.00000 | 0.00000 | 20.80 | 50751.93 |
7467 | 2011.04.21 13:32 | buy | 3734 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
7468 | 2011.04.21 13:51 | close | 3734 | 0.10 | 1.65692 | 0.00000 | 0.00000 | 24.40 | 50776.33 |
7469 | 2011.04.21 15:51 | buy | 3735 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
7470 | 2011.04.21 16:11 | close | 3735 | 0.10 | 1.65566 | 0.00000 | 0.00000 | 21.70 | 50798.03 |
7471 | 2011.04.21 19:08 | buy | 3736 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
7472 | 2011.04.21 20:42 | buy | 3737 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
7473 | 2011.04.22 03:30 | buy | 3738 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
7474 | 2011.04.22 09:03 | close | 3736 | 0.10 | 1.65388 | 0.00000 | 0.00000 | -0.56 | 50797.47 |
7475 | 2011.04.22 09:03 | close | 3737 | 0.10 | 1.65388 | 0.00000 | 0.00000 | 15.84 | 50813.31 |
7476 | 2011.04.22 09:03 | close | 3738 | 0.10 | 1.65388 | 0.00000 | 0.00000 | 31.80 | 50845.11 |
7477 | 2011.04.22 11:40 | buy | 3739 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
7478 | 2011.04.22 13:00 | close | 3739 | 0.10 | 1.65355 | 0.00000 | 0.00000 | 20.30 | 50865.41 |
7479 | 2011.04.25 00:02 | sell | 3740 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
7480 | 2011.04.25 01:42 | sell | 3741 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
7481 | 2011.04.25 03:11 | close | 3740 | 0.10 | 1.65079 | 0.00000 | 0.00000 | 11.80 | 50877.21 |
7482 | 2011.04.25 03:11 | close | 3741 | 0.10 | 1.65079 | 0.00000 | 0.00000 | 30.70 | 50907.91 |
7483 | 2011.04.25 13:59 | buy | 3742 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
7484 | 2011.04.25 14:28 | buy | 3743 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
7485 | 2011.04.25 15:52 | buy | 3744 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
7486 | 2011.04.26 02:19 | buy | 3745 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
7487 | 2011.04.26 08:37 | close | 3742 | 0.10 | 1.64880 | 0.00000 | 0.00000 | -32.16 | 50875.75 |
7488 | 2011.04.26 08:37 | close | 3743 | 0.10 | 1.64880 | 0.00000 | 0.00000 | -13.36 | 50862.39 |
7489 | 2011.04.26 08:37 | close | 3744 | 0.10 | 1.64880 | 0.00000 | 0.00000 | 3.44 | 50865.83 |
7490 | 2011.04.26 08:37 | close | 3745 | 0.10 | 1.64880 | 0.00000 | 0.00000 | 19.40 | 50885.23 |
7491 | 2011.04.26 17:34 | sell | 3746 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
7492 | 2011.04.26 18:13 | sell | 3747 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
7493 | 2011.04.27 00:22 | sell | 3748 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
7494 | 2011.04.27 01:00 | sell | 3749 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
7495 | 2011.04.27 09:01 | close | 3746 | 0.10 | 1.64574 | 0.00000 | 0.00000 | 6.57 | 50891.80 |
7496 | 2011.04.27 09:01 | close | 3747 | 0.10 | 1.64574 | 0.00000 | 0.00000 | 21.87 | 50913.67 |
7497 | 2011.04.27 09:01 | close | 3748 | 0.10 | 1.64574 | 0.00000 | 0.00000 | 38.00 | 50951.67 |
7498 | 2011.04.27 09:01 | close | 3749 | 0.10 | 1.64574 | 0.00000 | 0.00000 | 55.90 | 51007.57 |
7499 | 2011.04.27 13:28 | buy | 3750 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
7500 | 2011.04.27 14:10 | buy | 3751 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
7501 | 2011.04.27 15:23 | close | 3750 | 0.10 | 1.65692 | 0.00000 | 0.00000 | 11.40 | 51018.97 |
7502 | 2011.04.27 15:23 | close | 3751 | 0.10 | 1.65692 | 0.00000 | 0.00000 | 29.00 | 51047.97 |
7503 | 2011.04.27 17:00 | buy | 3752 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
7504 | 2011.04.27 18:21 | buy | 3753 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
7505 | 2011.04.27 18:35 | close | 3752 | 0.10 | 1.65371 | 0.00000 | 0.00000 | 16.10 | 51064.07 |
7506 | 2011.04.27 18:35 | close | 3753 | 0.10 | 1.65371 | 0.00000 | 0.00000 | 32.20 | 51096.27 |
7507 | 2011.04.28 07:32 | buy | 3754 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
7508 | 2011.04.28 08:48 | buy | 3755 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
7509 | 2011.04.28 09:16 | buy | 3756 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
7510 | 2011.04.28 09:56 | buy | 3757 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
7511 | 2011.04.29 00:44 | sell | 3758 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
7512 | 2011.04.29 06:29 | sell | 3759 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
7513 | 2011.04.29 10:31 | sell | 3760 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
7514 | 2011.04.29 11:06 | close | 3754 | 0.10 | 1.66875 | 0.00000 | 0.00000 | -28.86 | 51067.41 |
7515 | 2011.04.29 11:06 | close | 3755 | 0.10 | 1.66875 | 0.00000 | 0.00000 | -12.26 | 51055.15 |
7516 | 2011.04.29 11:06 | close | 3756 | 0.10 | 1.66875 | 0.00000 | 0.00000 | 2.94 | 51058.09 |
7517 | 2011.04.29 11:06 | close | 3757 | 0.10 | 1.66875 | 0.00000 | 0.00000 | 19.04 | 51077.13 |
7518 | 2011.04.29 11:07 | sell | 3761 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
7519 | 2011.04.29 11:54 | buy | 3762 | 0.10 | 1.66567 | 0.00000 | 0.00000 | ||
7520 | 2011.04.29 11:57 | close | 3758 | 0.10 | 1.66446 | 0.00000 | 0.00000 | -1.60 | 51075.53 |
7521 | 2011.04.29 11:57 | close | 3759 | 0.10 | 1.66446 | 0.00000 | 0.00000 | 13.70 | 51089.23 |
7522 | 2011.04.29 11:57 | close | 3760 | 0.10 | 1.66446 | 0.00000 | 0.00000 | 29.40 | 51118.63 |
7523 | 2011.04.29 11:57 | close | 3761 | 0.10 | 1.66446 | 0.00000 | 0.00000 | 44.90 | 51163.53 |
7524 | 2011.04.29 11:59 | buy | 3763 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
7525 | 2011.04.29 13:44 | close | 3762 | 0.10 | 1.66697 | 0.00000 | 0.00000 | 13.00 | 51176.53 |
7526 | 2011.04.29 13:44 | close | 3763 | 0.10 | 1.66697 | 0.00000 | 0.00000 | 28.30 | 51204.83 |
7527 | 2011.04.29 14:52 | buy | 3764 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
7528 | 2011.04.29 16:14 | close | 3764 | 0.10 | 1.66718 | 0.00000 | 0.00000 | 28.10 | 51232.93 |
7529 | 2011.05.02 00:04 | sell | 3765 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
7530 | 2011.05.02 01:51 | close | 3765 | 0.10 | 1.66981 | 0.00000 | 0.00000 | 20.30 | 51253.23 |
7531 | 2011.05.02 01:52 | buy | 3766 | 0.10 | 1.66952 | 0.00000 | 0.00000 | ||
7532 | 2011.05.02 02:06 | buy | 3767 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
7533 | 2011.05.02 03:11 | close | 3766 | 0.10 | 1.67119 | 0.00000 | 0.00000 | 16.70 | 51269.93 |
7534 | 2011.05.02 03:11 | close | 3767 | 0.10 | 1.67119 | 0.00000 | 0.00000 | 34.40 | 51304.33 |
7535 | 2011.05.02 05:55 | buy | 3768 | 0.10 | 1.66714 | 0.00000 | 0.00000 | ||
7536 | 2011.05.02 07:34 | buy | 3769 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
7537 | 2011.05.02 09:05 | close | 3768 | 0.10 | 1.66823 | 0.00000 | 0.00000 | 10.90 | 51315.23 |
7538 | 2011.05.02 09:05 | close | 3769 | 0.10 | 1.66823 | 0.00000 | 0.00000 | 30.70 | 51345.93 |
7539 | 2011.05.02 17:10 | sell | 3770 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
7540 | 2011.05.02 18:18 | sell | 3771 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
7541 | 2011.05.02 19:26 | close | 3770 | 0.10 | 1.66875 | 0.00000 | 0.00000 | 12.40 | 51358.33 |
7542 | 2011.05.02 19:26 | close | 3771 | 0.10 | 1.66875 | 0.00000 | 0.00000 | 27.70 | 51386.03 |
7543 | 2011.05.04 17:41 | buy | 3772 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
7544 | 2011.05.04 17:47 | buy | 3773 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
7545 | 2011.05.04 18:00 | close | 3772 | 0.10 | 1.65415 | 0.00000 | 0.00000 | 12.20 | 51398.23 |
7546 | 2011.05.04 18:00 | close | 3773 | 0.10 | 1.65415 | 0.00000 | 0.00000 | 28.30 | 51426.53 |
7547 | 2011.05.05 17:28 | buy | 3774 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
7548 | 2011.05.05 21:12 | buy | 3775 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
7549 | 2011.05.05 21:55 | buy | 3776 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
7550 | 2011.05.05 22:25 | buy | 3777 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
7551 | 2011.05.06 02:26 | sell | 3778 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
7552 | 2011.05.06 03:11 | close | 3774 | 0.10 | 1.64116 | 0.00000 | 0.00000 | -9.76 | 51416.77 |
7553 | 2011.05.06 03:11 | close | 3775 | 0.10 | 1.64116 | 0.00000 | 0.00000 | 9.44 | 51426.21 |
7554 | 2011.05.06 03:11 | close | 3776 | 0.10 | 1.64116 | 0.00000 | 0.00000 | 30.44 | 51456.65 |
7555 | 2011.05.06 03:11 | close | 3777 | 0.10 | 1.64116 | 0.00000 | 0.00000 | 49.54 | 51506.19 |
7556 | 2011.05.06 03:11 | sell | 3779 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
7557 | 2011.05.06 04:17 | sell | 3780 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
7558 | 2011.05.06 06:10 | close | 3778 | 0.10 | 1.63864 | 0.00000 | 0.00000 | 9.50 | 51515.69 |
7559 | 2011.05.06 06:10 | close | 3779 | 0.10 | 1.63864 | 0.00000 | 0.00000 | 25.20 | 51540.89 |
7560 | 2011.05.06 06:10 | close | 3780 | 0.10 | 1.63864 | 0.00000 | 0.00000 | 40.40 | 51581.29 |
7561 | 2011.05.06 08:40 | sell | 3781 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
7562 | 2011.05.06 10:10 | close | 3781 | 0.10 | 1.63864 | 0.00000 | 0.00000 | 20.40 | 51601.69 |
7563 | 2011.05.06 13:20 | sell | 3782 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
7564 | 2011.05.06 14:00 | sell | 3783 | 0.10 | 1.64288 | 0.00000 | 0.00000 | ||
7565 | 2011.05.06 15:26 | close | 3782 | 0.10 | 1.63973 | 0.00000 | 0.00000 | 11.90 | 51613.59 |
7566 | 2011.05.06 15:26 | close | 3783 | 0.10 | 1.63973 | 0.00000 | 0.00000 | 31.50 | 51645.09 |
7567 | 2011.05.09 03:08 | sell | 3784 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
7568 | 2011.05.09 04:08 | close | 3784 | 0.10 | 1.63668 | 0.00000 | 0.00000 | 20.70 | 51665.79 |
7569 | 2011.05.09 17:29 | buy | 3785 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
7570 | 2011.05.09 18:04 | close | 3785 | 0.10 | 1.63083 | 0.00000 | 0.00000 | 23.00 | 51688.79 |
7571 | 2011.05.09 18:52 | sell | 3786 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
7572 | 2011.05.09 20:54 | sell | 3787 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
7573 | 2011.05.09 21:11 | sell | 3788 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
7574 | 2011.05.09 21:42 | sell | 3789 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
7575 | 2011.05.10 08:06 | close | 3786 | 0.10 | 1.63797 | 0.00000 | 0.00000 | -38.33 | 51650.46 |
7576 | 2011.05.10 08:06 | close | 3787 | 0.10 | 1.63797 | 0.00000 | 0.00000 | -19.23 | 51631.23 |
7577 | 2011.05.10 08:06 | close | 3788 | 0.10 | 1.63797 | 0.00000 | 0.00000 | -2.23 | 51629.00 |
7578 | 2011.05.10 08:06 | close | 3789 | 0.10 | 1.63797 | 0.00000 | 0.00000 | 16.97 | 51645.97 |
7579 | 2011.05.10 21:17 | sell | 3790 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
7580 | 2011.05.10 22:04 | sell | 3791 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
7581 | 2011.05.11 01:14 | sell | 3792 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
7582 | 2011.05.11 11:01 | sell | 3793 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
7583 | 2011.05.19 10:34 | close | 3790 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 193.07 | 51839.04 |
7584 | 2011.05.19 10:34 | close | 3791 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 208.97 | 52048.01 |
7585 | 2011.05.19 10:34 | close | 3792 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 226.60 | 52274.61 |
7586 | 2011.05.19 10:34 | close | 3793 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 249.20 | 52523.81 |
7587 | 2011.05.19 13:55 | sell | 3794 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
7588 | 2011.05.19 15:36 | close | 3794 | 0.10 | 1.61647 | 0.00000 | 0.00000 | 26.80 | 52550.61 |
7589 | 2011.05.19 17:49 | buy | 3795 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
7590 | 2011.05.19 18:02 | close | 3795 | 0.10 | 1.61695 | 0.00000 | 0.00000 | 21.80 | 52572.41 |
7591 | 2011.05.19 18:21 | sell | 3796 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
7592 | 2011.05.19 19:28 | sell | 3797 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
7593 | 2011.05.19 21:04 | sell | 3798 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
7594 | 2011.05.19 22:46 | sell | 3799 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
7595 | 2011.05.20 16:52 | close | 3796 | 0.10 | 1.62043 | 0.00000 | 0.00000 | -27.13 | 52545.28 |
7596 | 2011.05.20 16:52 | close | 3797 | 0.10 | 1.62043 | 0.00000 | 0.00000 | -11.63 | 52533.65 |
7597 | 2011.05.20 16:52 | close | 3798 | 0.10 | 1.62043 | 0.00000 | 0.00000 | 6.77 | 52540.42 |
7598 | 2011.05.20 16:52 | close | 3799 | 0.10 | 1.62043 | 0.00000 | 0.00000 | 24.37 | 52564.79 |
7599 | 2011.05.23 03:23 | sell | 3800 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
7600 | 2011.05.23 04:04 | close | 3800 | 0.10 | 1.62096 | 0.00000 | 0.00000 | 21.80 | 52586.59 |
7601 | 2011.05.23 16:48 | sell | 3801 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
7602 | 2011.05.23 17:20 | close | 3801 | 0.10 | 1.61167 | 0.00000 | 0.00000 | 20.70 | 52607.29 |
7603 | 2011.05.23 17:31 | sell | 3802 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
7604 | 2011.05.23 18:14 | close | 3802 | 0.10 | 1.61135 | 0.00000 | 0.00000 | 21.40 | 52628.69 |
7605 | 2011.05.23 21:10 | sell | 3803 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
7606 | 2011.05.24 02:17 | close | 3803 | 0.10 | 1.60911 | 0.00000 | 0.00000 | 19.57 | 52648.26 |
7607 | 2011.05.24 06:13 | sell | 3804 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
7608 | 2011.05.24 09:08 | close | 3804 | 0.10 | 1.60835 | 0.00000 | 0.00000 | 26.80 | 52675.06 |
7609 | 2011.05.24 13:44 | sell | 3805 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
7610 | 2011.05.24 13:53 | sell | 3806 | 0.10 | 1.61716 | 0.00000 | 0.00000 | ||
7611 | 2011.05.24 14:53 | close | 3805 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 11.90 | 52686.96 |
7612 | 2011.05.24 14:53 | close | 3806 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 32.90 | 52719.86 |
7613 | 2011.05.24 17:08 | sell | 3807 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
7614 | 2011.05.24 17:15 | sell | 3808 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
7615 | 2011.05.25 03:18 | close | 3807 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 2.57 | 52722.43 |
7616 | 2011.05.25 03:18 | close | 3808 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 19.27 | 52741.70 |
7617 | 2011.05.25 17:24 | sell | 3809 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
7618 | 2011.05.25 17:37 | sell | 3810 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
7619 | 2011.05.26 00:02 | buy | 3811 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
7620 | 2011.05.26 02:32 | close | 3811 | 0.10 | 1.62912 | 0.00000 | 0.00000 | 21.00 | 52762.70 |
7621 | 2011.05.26 03:25 | sell | 3812 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
7622 | 2011.05.26 04:10 | sell | 3813 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
7623 | 2011.05.26 11:11 | close | 3809 | 0.10 | 1.62783 | 0.00000 | 0.00000 | -16.59 | 52746.11 |
7624 | 2011.05.26 11:11 | close | 3810 | 0.10 | 1.62783 | 0.00000 | 0.00000 | 0.71 | 52746.82 |
7625 | 2011.05.26 11:11 | close | 3812 | 0.10 | 1.62783 | 0.00000 | 0.00000 | 20.90 | 52767.72 |
7626 | 2011.05.26 11:11 | close | 3813 | 0.10 | 1.62783 | 0.00000 | 0.00000 | 36.30 | 52804.02 |
7627 | 2011.05.27 00:01 | sell | 3814 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
7628 | 2011.05.27 04:25 | sell | 3815 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
7629 | 2011.05.27 06:10 | sell | 3816 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
7630 | 2011.05.27 08:42 | buy | 3817 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
7631 | 2011.05.27 10:03 | close | 3817 | 0.10 | 1.64548 | 0.00000 | 0.00000 | 28.30 | 52832.32 |
7632 | 2011.05.27 10:03 | sell | 3818 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
7633 | 2011.05.27 11:34 | buy | 3819 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
7634 | 2011.05.27 11:50 | close | 3814 | 0.10 | 1.64133 | 0.00000 | 0.00000 | -14.80 | 52817.52 |
7635 | 2011.05.27 11:50 | close | 3815 | 0.10 | 1.64133 | 0.00000 | 0.00000 | 3.40 | 52820.92 |
7636 | 2011.05.27 11:50 | close | 3816 | 0.10 | 1.64133 | 0.00000 | 0.00000 | 20.20 | 52841.12 |
7637 | 2011.05.27 11:50 | close | 3818 | 0.10 | 1.64133 | 0.00000 | 0.00000 | 41.50 | 52882.62 |
7638 | 2011.05.27 11:53 | buy | 3820 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
7639 | 2011.05.27 12:48 | close | 3819 | 0.10 | 1.64351 | 0.00000 | 0.00000 | 13.50 | 52896.12 |
7640 | 2011.05.27 12:48 | close | 3820 | 0.10 | 1.64351 | 0.00000 | 0.00000 | 28.60 | 52924.72 |
7641 | 2011.05.30 08:01 | buy | 3821 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
7642 | 2011.05.30 19:00 | buy | 3822 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
7643 | 2011.05.31 00:05 | sell | 3823 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
7644 | 2011.05.31 01:57 | close | 3821 | 0.10 | 1.64838 | 0.00000 | 0.00000 | 11.94 | 52936.66 |
7645 | 2011.05.31 01:57 | close | 3822 | 0.10 | 1.64838 | 0.00000 | 0.00000 | 31.24 | 52967.90 |
7646 | 2011.05.31 02:02 | sell | 3824 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
7647 | 2011.05.31 02:28 | sell | 3825 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
7648 | 2011.05.31 03:26 | sell | 3826 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
7649 | 2011.05.31 08:45 | buy | 3827 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
7650 | 2011.05.31 09:09 | buy | 3828 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
7651 | 2011.05.31 09:12 | close | 3823 | 0.10 | 1.65113 | 0.00000 | 0.00000 | -36.30 | 52931.60 |
7652 | 2011.05.31 09:12 | close | 3824 | 0.10 | 1.65113 | 0.00000 | 0.00000 | -20.80 | 52910.80 |
7653 | 2011.05.31 09:12 | close | 3825 | 0.10 | 1.65113 | 0.00000 | 0.00000 | -5.40 | 52905.40 |
7654 | 2011.05.31 09:12 | close | 3826 | 0.10 | 1.65113 | 0.00000 | 0.00000 | 12.60 | 52918.00 |
7655 | 2011.05.31 11:51 | buy | 3829 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
7656 | 2011.05.31 15:47 | buy | 3830 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
7657 | 2011.06.01 01:29 | close | 3827 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -64.76 | 52853.24 |
7658 | 2011.06.01 01:29 | close | 3828 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -47.86 | 52805.38 |
7659 | 2011.06.01 01:29 | close | 3829 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -32.76 | 52772.62 |
7660 | 2011.06.01 01:29 | close | 3830 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -13.36 | 52759.26 |
7661 | 2011.06.02 17:22 | buy | 3831 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
7662 | 2011.06.02 18:41 | buy | 3832 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
7663 | 2011.06.02 19:21 | close | 3831 | 0.10 | 1.63378 | 0.00000 | 0.00000 | 12.50 | 52771.76 |
7664 | 2011.06.02 19:21 | close | 3832 | 0.10 | 1.63378 | 0.00000 | 0.00000 | 28.50 | 52800.26 |
7665 | 2011.06.06 00:01 | buy | 3833 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
7666 | 2011.06.06 01:43 | close | 3833 | 0.10 | 1.64331 | 0.00000 | 0.00000 | 20.00 | 52820.26 |
7667 | 2011.06.06 17:06 | buy | 3834 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
7668 | 2011.06.06 17:57 | buy | 3835 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
7669 | 2011.06.07 04:13 | buy | 3836 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
7670 | 2011.06.07 09:06 | close | 3834 | 0.10 | 1.63700 | 0.00000 | 0.00000 | -5.36 | 52814.90 |
7671 | 2011.06.07 09:06 | close | 3835 | 0.10 | 1.63700 | 0.00000 | 0.00000 | 15.14 | 52830.04 |
7672 | 2011.06.07 09:06 | close | 3836 | 0.10 | 1.63700 | 0.00000 | 0.00000 | 37.80 | 52867.84 |
7673 | 2011.06.07 17:04 | sell | 3837 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
7674 | 2011.06.07 18:15 | close | 3837 | 0.10 | 1.64394 | 0.00000 | 0.00000 | 20.30 | 52888.14 |
7675 | 2011.06.08 17:32 | sell | 3838 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
7676 | 2011.06.08 18:28 | close | 3838 | 0.10 | 1.63683 | 0.00000 | 0.00000 | 20.30 | 52908.44 |
7677 | 2011.06.09 00:01 | sell | 3839 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
7678 | 2011.06.09 09:15 | sell | 3840 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
7679 | 2011.06.09 10:07 | sell | 3841 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
7680 | 2011.06.09 10:45 | sell | 3842 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
7681 | 2011.06.09 13:50 | close | 3839 | 0.10 | 1.64104 | 0.00000 | 0.00000 | -8.90 | 52899.54 |
7682 | 2011.06.09 13:50 | close | 3840 | 0.10 | 1.64104 | 0.00000 | 0.00000 | 13.60 | 52913.14 |
7683 | 2011.06.09 13:50 | close | 3841 | 0.10 | 1.64104 | 0.00000 | 0.00000 | 30.20 | 52943.34 |
7684 | 2011.06.09 13:50 | close | 3842 | 0.10 | 1.64104 | 0.00000 | 0.00000 | 45.50 | 52988.84 |
7685 | 2011.06.13 01:02 | sell | 3843 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
7686 | 2011.06.13 01:34 | close | 3843 | 0.10 | 1.62214 | 0.00000 | 0.00000 | 20.50 | 53009.34 |
7687 | 2011.06.13 03:13 | sell | 3844 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
7688 | 2011.06.13 10:49 | sell | 3845 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
7689 | 2011.06.13 10:56 | sell | 3846 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
7690 | 2011.06.13 14:14 | sell | 3847 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
7691 | 2011.06.13 17:50 | buy | 3848 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
7692 | 2011.06.13 19:25 | buy | 3849 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
7693 | 2011.06.13 21:00 | close | 3848 | 0.10 | 1.63259 | 0.00000 | 0.00000 | 11.10 | 53020.44 |
7694 | 2011.06.13 21:00 | close | 3849 | 0.10 | 1.63259 | 0.00000 | 0.00000 | 29.10 | 53049.54 |
7695 | 2011.06.15 09:27 | close | 3844 | 0.10 | 1.63404 | 0.00000 | 0.00000 | -99.16 | 52950.38 |
7696 | 2011.06.15 09:27 | close | 3845 | 0.10 | 1.63404 | 0.00000 | 0.00000 | -82.06 | 52868.32 |
7697 | 2011.06.15 09:27 | close | 3846 | 0.10 | 1.63404 | 0.00000 | 0.00000 | -61.86 | 52806.46 |
7698 | 2011.06.15 09:27 | close | 3847 | 0.10 | 1.63404 | 0.00000 | 0.00000 | -37.76 | 52768.70 |
7699 | 2011.06.16 02:42 | sell | 3850 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
7700 | 2011.06.16 04:14 | sell | 3851 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
7701 | 2011.06.16 07:43 | close | 3850 | 0.10 | 1.61837 | 0.00000 | 0.00000 | 12.50 | 52781.20 |
7702 | 2011.06.16 07:43 | close | 3851 | 0.10 | 1.61837 | 0.00000 | 0.00000 | 28.40 | 52809.60 |
7703 | 2011.06.16 11:26 | sell | 3852 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
7704 | 2011.06.16 11:31 | close | 3852 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 56.00 | 52865.60 |
7705 | 2011.06.16 16:39 | sell | 3853 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
7706 | 2011.06.16 17:01 | close | 3853 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 25.20 | 52890.80 |
7707 | 2011.06.16 17:41 | sell | 3854 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
7708 | 2011.06.16 18:00 | close | 3854 | 0.10 | 1.61221 | 0.00000 | 0.00000 | 22.10 | 52912.90 |
7709 | 2011.06.16 19:30 | sell | 3855 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
7710 | 2011.06.16 20:06 | close | 3855 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 21.00 | 52933.90 |
7711 | 2011.06.16 22:35 | sell | 3856 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
7712 | 2011.06.16 23:40 | sell | 3857 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
7713 | 2011.06.17 05:37 | close | 3856 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 6.07 | 52939.97 |
7714 | 2011.06.17 05:37 | close | 3857 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 22.67 | 52962.64 |
7715 | 2011.06.17 09:49 | sell | 3858 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
7716 | 2011.06.17 10:58 | close | 3858 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 29.60 | 52992.24 |
7717 | 2011.06.17 12:10 | sell | 3859 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
7718 | 2011.06.17 12:24 | sell | 3860 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
7719 | 2011.06.17 13:42 | sell | 3861 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
7720 | 2011.06.20 00:00 | buy | 3862 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
7721 | 2011.06.20 00:01 | close | 3862 | 0.10 | 1.61898 | 0.00000 | 0.00000 | 28.10 | 53020.34 |
7722 | 2011.06.20 00:02 | buy | 3863 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
7723 | 2011.06.20 06:08 | close | 3859 | 0.10 | 1.61482 | 0.00000 | 0.00000 | -10.93 | 53009.41 |
7724 | 2011.06.20 06:08 | close | 3860 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 10.97 | 53020.38 |
7725 | 2011.06.20 06:08 | close | 3861 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 31.47 | 53051.85 |
7726 | 2011.06.20 07:16 | buy | 3864 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
7727 | 2011.06.20 07:48 | buy | 3865 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
7728 | 2011.06.20 10:36 | sell | 3866 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
7729 | 2011.06.20 11:54 | sell | 3867 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
7730 | 2011.06.20 12:05 | close | 3863 | 0.10 | 1.61626 | 0.00000 | 0.00000 | 1.40 | 53053.25 |
7731 | 2011.06.20 12:05 | close | 3864 | 0.10 | 1.61626 | 0.00000 | 0.00000 | 21.50 | 53074.75 |
7732 | 2011.06.20 12:05 | close | 3865 | 0.10 | 1.61626 | 0.00000 | 0.00000 | 38.60 | 53113.35 |
7733 | 2011.06.20 13:47 | sell | 3868 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
7734 | 2011.06.20 16:03 | sell | 3869 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
7735 | 2011.06.21 11:36 | close | 3866 | 0.10 | 1.61903 | 0.00000 | 0.00000 | -55.13 | 53058.22 |
7736 | 2011.06.21 11:36 | close | 3867 | 0.10 | 1.61903 | 0.00000 | 0.00000 | -32.63 | 53025.59 |
7737 | 2011.06.21 11:36 | close | 3868 | 0.10 | 1.61903 | 0.00000 | 0.00000 | -9.93 | 53015.66 |
7738 | 2011.06.21 11:36 | close | 3869 | 0.10 | 1.61903 | 0.00000 | 0.00000 | 6.27 | 53021.93 |
7739 | 2011.06.21 17:26 | sell | 3870 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
7740 | 2011.06.21 18:45 | sell | 3871 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
7741 | 2011.06.22 03:55 | close | 3870 | 0.10 | 1.62072 | 0.00000 | 0.00000 | 13.17 | 53035.10 |
7742 | 2011.06.22 03:55 | close | 3871 | 0.10 | 1.62072 | 0.00000 | 0.00000 | 28.87 | 53063.97 |
7743 | 2011.06.22 17:32 | sell | 3872 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
7744 | 2011.06.22 18:38 | sell | 3873 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
7745 | 2011.06.22 19:30 | close | 3872 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 13.80 | 53077.77 |
7746 | 2011.06.22 19:30 | close | 3873 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 29.40 | 53107.17 |
7747 | 2011.06.23 09:52 | sell | 3874 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
7748 | 2011.06.23 10:16 | close | 3874 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 27.20 | 53134.37 |
7749 | 2011.06.23 21:58 | sell | 3875 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
7750 | 2011.06.23 22:09 | sell | 3876 | 0.10 | 1.60053 | 0.00000 | 0.00000 | ||
7751 | 2011.06.24 01:05 | sell | 3877 | 0.10 | 1.60205 | 0.00000 | 0.00000 | ||
7752 | 2011.06.24 09:34 | close | 3875 | 0.10 | 1.59938 | 0.00000 | 0.00000 | -6.33 | 53128.04 |
7753 | 2011.06.24 09:34 | close | 3876 | 0.10 | 1.59938 | 0.00000 | 0.00000 | 10.97 | 53139.01 |
7754 | 2011.06.24 09:34 | close | 3877 | 0.10 | 1.59938 | 0.00000 | 0.00000 | 26.70 | 53165.71 |
7755 | 2011.06.24 11:51 | sell | 3878 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
7756 | 2011.06.24 12:00 | sell | 3879 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
7757 | 2011.06.24 15:21 | close | 3878 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 13.60 | 53179.31 |
7758 | 2011.06.24 15:21 | close | 3879 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 30.20 | 53209.51 |
7759 | 2011.06.27 09:03 | sell | 3880 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
7760 | 2011.06.27 10:06 | sell | 3881 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
7761 | 2011.06.27 10:54 | close | 3880 | 0.10 | 1.59357 | 0.00000 | 0.00000 | 9.80 | 53219.31 |
7762 | 2011.06.27 10:54 | close | 3881 | 0.10 | 1.59357 | 0.00000 | 0.00000 | 32.00 | 53251.31 |
7763 | 2011.06.27 12:10 | sell | 3882 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
7764 | 2011.06.27 13:07 | sell | 3883 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
7765 | 2011.06.27 13:24 | sell | 3884 | 0.10 | 1.60051 | 0.00000 | 0.00000 | ||
7766 | 2011.06.27 14:35 | close | 3882 | 0.10 | 1.59692 | 0.00000 | 0.00000 | 4.30 | 53255.61 |
7767 | 2011.06.27 14:35 | close | 3883 | 0.10 | 1.59692 | 0.00000 | 0.00000 | 19.80 | 53275.41 |
7768 | 2011.06.27 14:35 | close | 3884 | 0.10 | 1.59692 | 0.00000 | 0.00000 | 35.90 | 53311.31 |
7769 | 2011.06.27 17:04 | sell | 3885 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
7770 | 2011.06.27 17:49 | sell | 3886 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
7771 | 2011.06.27 18:53 | close | 3885 | 0.10 | 1.59707 | 0.00000 | 0.00000 | 14.80 | 53326.11 |
7772 | 2011.06.27 18:53 | close | 3886 | 0.10 | 1.59707 | 0.00000 | 0.00000 | 31.60 | 53357.71 |
7773 | 2011.06.27 21:04 | sell | 3887 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
7774 | 2011.06.28 01:45 | sell | 3888 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
7775 | 2011.06.28 06:43 | close | 3887 | 0.10 | 1.59637 | 0.00000 | 0.00000 | 11.07 | 53368.78 |
7776 | 2011.06.28 06:43 | close | 3888 | 0.10 | 1.59637 | 0.00000 | 0.00000 | 29.40 | 53398.18 |
7777 | 2011.06.28 17:11 | sell | 3889 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
7778 | 2011.06.28 17:30 | sell | 3890 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
7779 | 2011.06.28 18:02 | close | 3889 | 0.10 | 1.60034 | 0.00000 | 0.00000 | 11.60 | 53409.78 |
7780 | 2011.06.28 18:02 | close | 3890 | 0.10 | 1.60034 | 0.00000 | 0.00000 | 29.10 | 53438.88 |
7781 | 2011.06.29 17:02 | buy | 3891 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
7782 | 2011.06.29 17:08 | buy | 3892 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
7783 | 2011.06.29 17:35 | close | 3891 | 0.10 | 1.60222 | 0.00000 | 0.00000 | 13.30 | 53452.18 |
7784 | 2011.06.29 17:35 | close | 3892 | 0.10 | 1.60222 | 0.00000 | 0.00000 | 31.90 | 53484.08 |
7785 | 2011.07.04 00:18 | buy | 3893 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
7786 | 2011.07.04 06:55 | close | 3893 | 0.10 | 1.60818 | 0.00000 | 0.00000 | 20.70 | 53504.78 |
7787 | 2011.07.04 17:47 | buy | 3894 | 0.10 | 1.60673 | 0.00000 | 0.00000 | ||
7788 | 2011.07.04 18:44 | close | 3894 | 0.10 | 1.60875 | 0.00000 | 0.00000 | 20.20 | 53524.98 |
7789 | 2011.07.05 17:57 | buy | 3895 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
7790 | 2011.07.05 18:45 | buy | 3896 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
7791 | 2011.07.05 21:07 | buy | 3897 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
7792 | 2011.07.05 21:53 | buy | 3898 | 0.10 | 1.60496 | 0.00000 | 0.00000 | ||
7793 | 2011.07.06 07:57 | close | 3895 | 0.10 | 1.60863 | 0.00000 | 0.00000 | -12.96 | 53512.02 |
7794 | 2011.07.06 07:57 | close | 3896 | 0.10 | 1.60863 | 0.00000 | 0.00000 | 2.14 | 53514.16 |
7795 | 2011.07.06 07:57 | close | 3897 | 0.10 | 1.60863 | 0.00000 | 0.00000 | 18.24 | 53532.40 |
7796 | 2011.07.06 07:57 | close | 3898 | 0.10 | 1.60863 | 0.00000 | 0.00000 | 36.54 | 53568.94 |
7797 | 2011.07.06 17:13 | buy | 3899 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
7798 | 2011.07.06 17:19 | buy | 3900 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
7799 | 2011.07.06 17:20 | buy | 3901 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
7800 | 2011.07.06 18:28 | close | 3899 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 3.80 | 53572.74 |
7801 | 2011.07.06 18:28 | close | 3900 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 21.40 | 53594.14 |
7802 | 2011.07.06 18:28 | close | 3901 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 37.40 | 53631.54 |
7803 | 2011.07.07 17:38 | sell | 3902 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
7804 | 2011.07.07 18:25 | close | 3902 | 0.10 | 1.59741 | 0.00000 | 0.00000 | 20.20 | 53651.74 |
7805 | 2011.07.11 00:00 | buy | 3903 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
7806 | 2011.07.11 02:44 | close | 3903 | 0.10 | 1.60362 | 0.00000 | 0.00000 | 19.20 | 53670.94 |
7807 | 2011.07.11 17:28 | buy | 3904 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
7808 | 2011.07.11 18:18 | close | 3904 | 0.10 | 1.59134 | 0.00000 | 0.00000 | 22.00 | 53692.94 |
7809 | 2011.07.12 12:31 | sell | 3905 | 0.10 | 1.58576 | 0.00000 | 0.00000 | ||
7810 | 2011.07.12 12:50 | close | 3905 | 0.10 | 1.58351 | 0.00000 | 0.00000 | 22.50 | 53715.44 |
7811 | 2011.07.12 15:33 | sell | 3906 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
7812 | 2011.07.12 15:40 | sell | 3907 | 0.10 | 1.58687 | 0.00000 | 0.00000 | ||
7813 | 2011.07.12 16:06 | close | 3906 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 11.10 | 53726.54 |
7814 | 2011.07.12 16:06 | close | 3907 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 29.40 | 53755.94 |
7815 | 2011.07.12 16:51 | sell | 3908 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
7816 | 2011.07.12 17:22 | sell | 3909 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
7817 | 2011.07.12 17:35 | sell | 3910 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
7818 | 2011.07.12 18:03 | sell | 3911 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
7819 | 2011.07.13 07:58 | close | 3908 | 0.10 | 1.59125 | 0.00000 | 0.00000 | -42.33 | 53713.61 |
7820 | 2011.07.13 07:58 | close | 3909 | 0.10 | 1.59125 | 0.00000 | 0.00000 | -26.73 | 53686.88 |
7821 | 2011.07.13 07:58 | close | 3910 | 0.10 | 1.59125 | 0.00000 | 0.00000 | -7.23 | 53679.65 |
7822 | 2011.07.13 07:58 | close | 3911 | 0.10 | 1.59125 | 0.00000 | 0.00000 | 10.97 | 53690.62 |
7823 | 2011.07.13 17:05 | sell | 3912 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
7824 | 2011.07.13 17:08 | sell | 3913 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
7825 | 2011.07.13 17:31 | sell | 3914 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
7826 | 2011.07.13 17:32 | sell | 3915 | 0.10 | 1.60255 | 0.00000 | 0.00000 | ||
7827 | 2011.07.13 20:51 | buy | 3916 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
7828 | 2011.07.14 00:06 | close | 3916 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 22.82 | 53713.44 |
7829 | 2011.07.14 06:10 | buy | 3917 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
7830 | 2011.07.14 08:33 | buy | 3918 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
7831 | 2011.07.14 08:34 | close | 3912 | 0.10 | 1.61076 | 0.00000 | 0.00000 | -133.19 | 53580.25 |
7832 | 2011.07.14 08:34 | close | 3913 | 0.10 | 1.61076 | 0.00000 | 0.00000 | -116.79 | 53463.46 |
7833 | 2011.07.14 08:34 | close | 3914 | 0.10 | 1.61076 | 0.00000 | 0.00000 | -101.09 | 53362.37 |
7834 | 2011.07.14 08:34 | close | 3915 | 0.10 | 1.61076 | 0.00000 | 0.00000 | -83.69 | 53278.68 |
7835 | 2011.07.14 08:34 | buy | 3919 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
7836 | 2011.07.14 09:56 | close | 3917 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 2.30 | 53280.98 |
7837 | 2011.07.14 09:56 | close | 3918 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 21.30 | 53302.28 |
7838 | 2011.07.14 09:56 | close | 3919 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 39.30 | 53341.58 |
7839 | 2011.07.14 10:03 | buy | 3920 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
7840 | 2011.07.14 12:08 | close | 3920 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 21.20 | 53362.78 |
7841 | 2011.07.14 13:53 | buy | 3921 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
7842 | 2011.07.14 15:41 | close | 3921 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 23.50 | 53386.28 |
7843 | 2011.07.14 17:29 | sell | 3922 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
7844 | 2011.07.14 17:33 | close | 3922 | 0.10 | 1.61342 | 0.00000 | 0.00000 | 23.10 | 53409.38 |
7845 | 2011.07.14 17:47 | buy | 3923 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
7846 | 2011.07.14 19:53 | close | 3923 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 21.10 | 53430.48 |
7847 | 2011.07.15 00:21 | sell | 3924 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
7848 | 2011.07.15 02:39 | sell | 3925 | 0.10 | 1.61657 | 0.00000 | 0.00000 | ||
7849 | 2011.07.15 09:02 | buy | 3926 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
7850 | 2011.07.15 10:05 | close | 3924 | 0.10 | 1.61369 | 0.00000 | 0.00000 | 12.20 | 53442.68 |
7851 | 2011.07.15 10:05 | close | 3925 | 0.10 | 1.61369 | 0.00000 | 0.00000 | 28.80 | 53471.48 |
7852 | 2011.07.15 10:13 | buy | 3927 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
7853 | 2011.07.15 11:25 | buy | 3928 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
7854 | 2011.07.15 15:48 | buy | 3929 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
7855 | 2011.07.15 18:08 | close | 3926 | 0.10 | 1.61347 | 0.00000 | 0.00000 | -7.60 | 53463.88 |
7856 | 2011.07.15 18:08 | close | 3927 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 9.60 | 53473.48 |
7857 | 2011.07.15 18:08 | close | 3928 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 32.80 | 53506.28 |
7858 | 2011.07.15 18:08 | close | 3929 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 51.30 | 53557.58 |
7859 | 2011.07.18 00:00 | buy | 3930 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
7860 | 2011.07.18 01:18 | close | 3930 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 22.00 | 53579.58 |
7861 | 2011.07.18 17:10 | buy | 3931 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
7862 | 2011.07.18 17:15 | buy | 3932 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
7863 | 2011.07.18 17:31 | buy | 3933 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
7864 | 2011.07.18 17:35 | buy | 3934 | 0.10 | 1.60084 | 0.00000 | 0.00000 | ||
7865 | 2011.07.18 22:56 | close | 3931 | 0.10 | 1.60576 | 0.00000 | 0.00000 | -12.50 | 53567.08 |
7866 | 2011.07.18 22:56 | close | 3932 | 0.10 | 1.60576 | 0.00000 | 0.00000 | 13.90 | 53580.98 |
7867 | 2011.07.18 22:56 | close | 3933 | 0.10 | 1.60576 | 0.00000 | 0.00000 | 32.70 | 53613.68 |
7868 | 2011.07.18 22:56 | close | 3934 | 0.10 | 1.60576 | 0.00000 | 0.00000 | 49.20 | 53662.88 |
7869 | 2011.07.19 17:08 | sell | 3935 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
7870 | 2011.07.19 17:19 | sell | 3936 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
7871 | 2011.07.19 17:49 | sell | 3937 | 0.10 | 1.61657 | 0.00000 | 0.00000 | ||
7872 | 2011.07.19 18:19 | close | 3935 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 5.60 | 53668.48 |
7873 | 2011.07.19 18:19 | close | 3936 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 21.80 | 53690.28 |
7874 | 2011.07.19 18:19 | close | 3937 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 40.20 | 53730.48 |
7875 | 2011.07.20 00:11 | sell | 3938 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
7876 | 2011.07.20 03:43 | close | 3938 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 22.00 | 53752.48 |
7877 | 2011.07.20 17:36 | buy | 3939 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
7878 | 2011.07.20 18:00 | close | 3939 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 23.50 | 53775.98 |
7879 | 2011.07.21 17:24 | sell | 3940 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
7880 | 2011.07.21 18:04 | sell | 3941 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
7881 | 2011.07.21 23:57 | sell | 3942 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
7882 | 2011.07.22 03:09 | buy | 3943 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
7883 | 2011.07.22 09:58 | close | 3940 | 0.10 | 1.63007 | 0.00000 | 0.00000 | -3.43 | 53772.55 |
7884 | 2011.07.22 09:58 | close | 3941 | 0.10 | 1.63007 | 0.00000 | 0.00000 | 13.07 | 53785.62 |
7885 | 2011.07.22 09:58 | close | 3942 | 0.10 | 1.63007 | 0.00000 | 0.00000 | 29.97 | 53815.59 |
7886 | 2011.07.22 10:44 | buy | 3944 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
7887 | 2011.07.22 11:21 | buy | 3945 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
7888 | 2011.07.22 12:52 | close | 3943 | 0.10 | 1.63153 | 0.00000 | 0.00000 | 8.50 | 53824.09 |
7889 | 2011.07.22 12:52 | close | 3944 | 0.10 | 1.63153 | 0.00000 | 0.00000 | 25.30 | 53849.39 |
7890 | 2011.07.22 12:52 | close | 3945 | 0.10 | 1.63153 | 0.00000 | 0.00000 | 41.20 | 53890.59 |
7891 | 2011.07.22 15:17 | buy | 3946 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
7892 | 2011.07.22 15:55 | buy | 3947 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
7893 | 2011.07.22 18:00 | close | 3946 | 0.10 | 1.63095 | 0.00000 | 0.00000 | 12.70 | 53903.29 |
7894 | 2011.07.22 18:00 | close | 3947 | 0.10 | 1.63095 | 0.00000 | 0.00000 | 28.30 | 53931.59 |
7895 | 2011.07.25 00:00 | sell | 3948 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
7896 | 2011.07.25 01:11 | close | 3948 | 0.10 | 1.63100 | 0.00000 | 0.00000 | 20.00 | 53951.59 |
7897 | 2011.07.25 06:12 | buy | 3949 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
7898 | 2011.07.25 09:34 | close | 3949 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 21.60 | 53973.19 |
7899 | 2011.07.25 10:26 | buy | 3950 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
7900 | 2011.07.25 11:08 | close | 3950 | 0.10 | 1.63036 | 0.00000 | 0.00000 | 22.00 | 53995.19 |
7901 | 2011.07.26 16:29 | buy | 3951 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
7902 | 2011.07.26 20:59 | close | 3951 | 0.10 | 1.64066 | 0.00000 | 0.00000 | 20.40 | 54015.59 |
7903 | 2011.07.26 23:56 | buy | 3952 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
7904 | 2011.07.27 03:27 | close | 3952 | 0.10 | 1.64280 | 0.00000 | 0.00000 | 20.64 | 54036.23 |
7905 | 2011.07.27 08:31 | buy | 3953 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
7906 | 2011.07.27 10:09 | buy | 3954 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
7907 | 2011.07.27 13:19 | buy | 3955 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
7908 | 2011.07.27 14:26 | buy | 3956 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
7909 | 2011.07.28 11:09 | close | 3953 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -67.28 | 53968.95 |
7910 | 2011.07.28 11:09 | close | 3954 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -49.48 | 53919.47 |
7911 | 2011.07.28 11:09 | close | 3955 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -33.88 | 53885.59 |
7912 | 2011.07.28 11:09 | close | 3956 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -16.78 | 53868.81 |
7913 | 2011.07.28 17:16 | sell | 3957 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
7914 | 2011.07.28 23:17 | sell | 3958 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
7915 | 2011.07.28 23:53 | sell | 3959 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
7916 | 2011.07.29 05:32 | close | 3957 | 0.10 | 1.63300 | 0.00000 | 0.00000 | 7.17 | 53875.98 |
7917 | 2011.07.29 05:32 | close | 3958 | 0.10 | 1.63300 | 0.00000 | 0.00000 | 26.47 | 53902.45 |
7918 | 2011.07.29 05:32 | close | 3959 | 0.10 | 1.63300 | 0.00000 | 0.00000 | 44.17 | 53946.62 |
7919 | 2011.08.01 00:19 | buy | 3960 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
7920 | 2011.08.01 00:48 | buy | 3961 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
7921 | 2011.08.01 02:04 | close | 3960 | 0.10 | 1.64160 | 0.00000 | 0.00000 | 10.50 | 53957.12 |
7922 | 2011.08.01 02:04 | close | 3961 | 0.10 | 1.64160 | 0.00000 | 0.00000 | 29.60 | 53986.72 |
7923 | 2011.08.01 08:36 | buy | 3962 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
7924 | 2011.08.01 11:03 | close | 3962 | 0.10 | 1.64589 | 0.00000 | 0.00000 | 24.00 | 54010.72 |
7925 | 2011.08.01 17:02 | buy | 3963 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
7926 | 2011.08.01 17:04 | buy | 3964 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
7927 | 2011.08.01 17:12 | buy | 3965 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
7928 | 2011.08.01 18:00 | buy | 3966 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
7929 | 2011.08.02 00:51 | sell | 3967 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
7930 | 2011.08.02 00:52 | close | 3963 | 0.10 | 1.63084 | 0.00000 | 0.00000 | -4.86 | 54005.86 |
7931 | 2011.08.02 00:52 | close | 3964 | 0.10 | 1.63084 | 0.00000 | 0.00000 | 11.74 | 54017.60 |
7932 | 2011.08.02 00:52 | close | 3965 | 0.10 | 1.63084 | 0.00000 | 0.00000 | 29.54 | 54047.14 |
7933 | 2011.08.02 00:52 | close | 3966 | 0.10 | 1.63084 | 0.00000 | 0.00000 | 46.64 | 54093.78 |
7934 | 2011.08.02 04:23 | sell | 3968 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
7935 | 2011.08.02 09:24 | close | 3967 | 0.10 | 1.62968 | 0.00000 | 0.00000 | 7.70 | 54101.48 |
7936 | 2011.08.02 09:24 | close | 3968 | 0.10 | 1.62968 | 0.00000 | 0.00000 | 23.00 | 54124.48 |
7937 | 2011.08.02 17:13 | sell | 3969 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
7938 | 2011.08.02 18:11 | close | 3969 | 0.10 | 1.62765 | 0.00000 | 0.00000 | 22.20 | 54146.68 |
7939 | 2011.08.03 00:51 | buy | 3970 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
7940 | 2011.08.03 03:27 | buy | 3971 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
7941 | 2011.08.03 10:01 | close | 3970 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 18.50 | 54165.18 |
7942 | 2011.08.03 10:01 | close | 3971 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 37.00 | 54202.18 |
7943 | 2011.08.03 17:03 | buy | 3972 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
7944 | 2011.08.03 17:36 | buy | 3973 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
7945 | 2011.08.03 17:56 | close | 3972 | 0.10 | 1.63951 | 0.00000 | 0.00000 | 11.30 | 54213.48 |
7946 | 2011.08.03 17:56 | close | 3973 | 0.10 | 1.63951 | 0.00000 | 0.00000 | 30.20 | 54243.68 |
7947 | 2011.08.03 17:57 | sell | 3974 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
7948 | 2011.08.03 18:02 | sell | 3975 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
7949 | 2011.08.03 18:51 | close | 3974 | 0.10 | 1.63918 | 0.00000 | 0.00000 | 10.60 | 54254.28 |
7950 | 2011.08.03 18:51 | close | 3975 | 0.10 | 1.63918 | 0.00000 | 0.00000 | 30.20 | 54284.48 |
7951 | 2011.08.04 00:07 | sell | 3976 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
7952 | 2011.08.04 04:37 | close | 3976 | 0.10 | 1.64081 | 0.00000 | 0.00000 | 23.20 | 54307.68 |
7953 | 2011.08.04 17:11 | buy | 3977 | 0.10 | 1.63166 | 0.00000 | 0.00000 | ||
7954 | 2011.08.04 17:20 | buy | 3978 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
7955 | 2011.08.04 18:18 | close | 3977 | 0.10 | 1.63304 | 0.00000 | 0.00000 | 13.80 | 54321.48 |
7956 | 2011.08.04 18:18 | close | 3978 | 0.10 | 1.63304 | 0.00000 | 0.00000 | 30.90 | 54352.38 |
7957 | 2011.08.08 00:11 | sell | 3979 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
7958 | 2011.08.08 00:12 | sell | 3980 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
7959 | 2011.08.08 00:22 | close | 3979 | 0.10 | 1.64409 | 0.00000 | 0.00000 | 15.30 | 54367.68 |
7960 | 2011.08.08 00:22 | close | 3980 | 0.10 | 1.64409 | 0.00000 | 0.00000 | 30.70 | 54398.38 |
7961 | 2011.08.08 00:40 | sell | 3981 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
7962 | 2011.08.08 01:03 | close | 3981 | 0.10 | 1.64407 | 0.00000 | 0.00000 | 20.90 | 54419.28 |
7963 | 2011.08.08 17:19 | buy | 3982 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
7964 | 2011.08.08 17:34 | buy | 3983 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
7965 | 2011.08.08 18:09 | close | 3982 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 14.30 | 54433.58 |
7966 | 2011.08.08 18:09 | close | 3983 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 30.20 | 54463.78 |
7967 | 2011.08.09 17:00 | buy | 3984 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
7968 | 2011.08.09 17:13 | buy | 3985 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
7969 | 2011.08.09 17:51 | buy | 3986 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
7970 | 2011.08.09 17:53 | buy | 3987 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
7971 | 2011.08.09 20:20 | sell | 3988 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
7972 | 2011.08.09 21:20 | sell | 3989 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
7973 | 2011.08.09 21:45 | close | 3988 | 0.10 | 1.62117 | 0.00000 | 0.00000 | 14.00 | 54477.78 |
7974 | 2011.08.09 21:45 | close | 3989 | 0.10 | 1.62117 | 0.00000 | 0.00000 | 30.60 | 54508.38 |
7975 | 2011.08.09 22:47 | close | 3984 | 0.10 | 1.62994 | 0.00000 | 0.00000 | -4.70 | 54503.68 |
7976 | 2011.08.09 22:47 | close | 3985 | 0.10 | 1.62994 | 0.00000 | 0.00000 | 12.90 | 54516.58 |
7977 | 2011.08.09 22:47 | close | 3986 | 0.10 | 1.62994 | 0.00000 | 0.00000 | 29.10 | 54545.68 |
7978 | 2011.08.09 22:47 | close | 3987 | 0.10 | 1.62994 | 0.00000 | 0.00000 | 44.30 | 54589.98 |
7979 | 2011.08.11 03:37 | sell | 3990 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
7980 | 2011.08.11 04:48 | sell | 3991 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
7981 | 2011.08.11 05:16 | sell | 3992 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
7982 | 2011.08.11 08:16 | sell | 3993 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
7983 | 2011.08.11 12:16 | close | 3990 | 0.10 | 1.61366 | 0.00000 | 0.00000 | 3.50 | 54593.48 |
7984 | 2011.08.11 12:16 | close | 3991 | 0.10 | 1.61366 | 0.00000 | 0.00000 | 22.30 | 54615.78 |
7985 | 2011.08.11 12:16 | close | 3992 | 0.10 | 1.61366 | 0.00000 | 0.00000 | 38.50 | 54654.28 |
7986 | 2011.08.11 12:16 | close | 3993 | 0.10 | 1.61366 | 0.00000 | 0.00000 | 59.80 | 54714.08 |
7987 | 2011.08.11 17:33 | sell | 3994 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
7988 | 2011.08.11 17:47 | sell | 3995 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
7989 | 2011.08.11 20:36 | close | 3994 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 13.10 | 54727.18 |
7990 | 2011.08.11 20:36 | close | 3995 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 30.70 | 54757.88 |
7991 | 2011.08.12 00:07 | sell | 3996 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
7992 | 2011.08.12 03:16 | close | 3996 | 0.10 | 1.62188 | 0.00000 | 0.00000 | 22.50 | 54780.38 |
7993 | 2011.08.15 00:06 | sell | 3997 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
7994 | 2011.08.15 03:27 | sell | 3998 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
7995 | 2011.08.15 09:51 | close | 3997 | 0.10 | 1.62704 | 0.00000 | 0.00000 | 14.00 | 54794.38 |
7996 | 2011.08.15 09:51 | close | 3998 | 0.10 | 1.62704 | 0.00000 | 0.00000 | 30.60 | 54824.98 |
7997 | 2011.08.15 17:02 | sell | 3999 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
7998 | 2011.08.15 17:29 | sell | 4000 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
7999 | 2011.08.16 03:12 | close | 3999 | 0.10 | 1.63654 | 0.00000 | 0.00000 | 12.37 | 54837.35 |
8000 | 2011.08.16 03:12 | close | 4000 | 0.10 | 1.63654 | 0.00000 | 0.00000 | 29.07 | 54866.42 |
8001 | 2011.08.16 17:29 | sell | 4001 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
8002 | 2011.08.16 17:53 | sell | 4002 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
8003 | 2011.08.16 19:46 | sell | 4003 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
8004 | 2011.08.16 20:32 | sell | 4004 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
8005 | 2011.08.16 23:18 | buy | 4005 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
8006 | 2011.08.17 03:03 | buy | 4006 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
8007 | 2011.08.17 03:09 | close | 4001 | 0.10 | 1.64248 | 0.00000 | 0.00000 | -20.03 | 54846.39 |
8008 | 2011.08.17 03:09 | close | 4002 | 0.10 | 1.64248 | 0.00000 | 0.00000 | -3.83 | 54842.56 |
8009 | 2011.08.17 03:09 | close | 4003 | 0.10 | 1.64248 | 0.00000 | 0.00000 | 14.37 | 54856.93 |
8010 | 2011.08.17 03:09 | close | 4004 | 0.10 | 1.64248 | 0.00000 | 0.00000 | 31.77 | 54888.70 |
8011 | 2011.08.17 04:18 | buy | 4007 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
8012 | 2011.08.17 09:41 | close | 4005 | 0.10 | 1.64477 | 0.00000 | 0.00000 | -4.26 | 54884.44 |
8013 | 2011.08.17 09:41 | close | 4006 | 0.10 | 1.64477 | 0.00000 | 0.00000 | 13.20 | 54897.64 |
8014 | 2011.08.17 09:41 | close | 4007 | 0.10 | 1.64477 | 0.00000 | 0.00000 | 28.90 | 54926.54 |
8015 | 2011.08.17 17:19 | sell | 4008 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
8016 | 2011.08.17 18:38 | close | 4008 | 0.10 | 1.65492 | 0.00000 | 0.00000 | 20.60 | 54947.14 |
8017 | 2011.08.17 22:40 | buy | 4009 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
8018 | 2011.08.18 01:26 | buy | 4010 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
8019 | 2011.08.18 03:52 | buy | 4011 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
8020 | 2011.08.18 10:05 | buy | 4012 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
8021 | 2011.08.18 11:19 | close | 4009 | 0.10 | 1.65398 | 0.00000 | 0.00000 | -10.08 | 54937.06 |
8022 | 2011.08.18 11:19 | close | 4010 | 0.10 | 1.65398 | 0.00000 | 0.00000 | 6.50 | 54943.56 |
8023 | 2011.08.18 11:19 | close | 4011 | 0.10 | 1.65398 | 0.00000 | 0.00000 | 23.90 | 54967.46 |
8024 | 2011.08.18 11:19 | close | 4012 | 0.10 | 1.65398 | 0.00000 | 0.00000 | 41.50 | 55008.96 |
8025 | 2011.08.18 12:19 | buy | 4013 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
8026 | 2011.08.18 13:02 | close | 4013 | 0.10 | 1.65250 | 0.00000 | 0.00000 | 27.00 | 55035.96 |
8027 | 2011.08.18 13:38 | buy | 4014 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
8028 | 2011.08.18 13:49 | buy | 4015 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
8029 | 2011.08.18 15:00 | close | 4014 | 0.10 | 1.65156 | 0.00000 | 0.00000 | 13.30 | 55049.26 |
8030 | 2011.08.18 15:00 | close | 4015 | 0.10 | 1.65156 | 0.00000 | 0.00000 | 28.50 | 55077.76 |
8031 | 2011.08.18 17:03 | buy | 4016 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
8032 | 2011.08.18 17:07 | buy | 4017 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
8033 | 2011.08.18 17:12 | buy | 4018 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
8034 | 2011.08.18 18:23 | close | 4016 | 0.10 | 1.64787 | 0.00000 | 0.00000 | 1.70 | 55079.46 |
8035 | 2011.08.18 18:23 | close | 4017 | 0.10 | 1.64787 | 0.00000 | 0.00000 | 20.00 | 55099.46 |
8036 | 2011.08.18 18:23 | close | 4018 | 0.10 | 1.64787 | 0.00000 | 0.00000 | 48.40 | 55147.86 |
8037 | 2011.08.19 00:05 | sell | 4019 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
8038 | 2011.08.19 00:43 | close | 4019 | 0.10 | 1.65062 | 0.00000 | 0.00000 | 20.80 | 55168.66 |
8039 | 2011.08.22 17:37 | buy | 4020 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
8040 | 2011.08.22 17:55 | buy | 4021 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
8041 | 2011.08.22 18:00 | buy | 4022 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
8042 | 2011.08.22 21:29 | close | 4020 | 0.10 | 1.64807 | 0.00000 | 0.00000 | 3.00 | 55171.66 |
8043 | 2011.08.22 21:29 | close | 4021 | 0.10 | 1.64807 | 0.00000 | 0.00000 | 22.20 | 55193.86 |
8044 | 2011.08.22 21:29 | close | 4022 | 0.10 | 1.64807 | 0.00000 | 0.00000 | 38.20 | 55232.06 |
8045 | 2011.08.23 00:01 | buy | 4023 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
8046 | 2011.08.23 04:07 | close | 4023 | 0.10 | 1.64709 | 0.00000 | 0.00000 | 20.20 | 55252.26 |
8047 | 2011.08.23 17:04 | sell | 4024 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
8048 | 2011.08.23 17:25 | sell | 4025 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
8049 | 2011.08.23 17:55 | close | 4024 | 0.10 | 1.65038 | 0.00000 | 0.00000 | 14.60 | 55266.86 |
8050 | 2011.08.23 17:55 | close | 4025 | 0.10 | 1.65038 | 0.00000 | 0.00000 | 30.00 | 55296.86 |
8051 | 2011.08.24 17:35 | buy | 4026 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
8052 | 2011.08.24 17:51 | buy | 4027 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
8053 | 2011.08.24 18:16 | buy | 4028 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
8054 | 2011.08.25 00:28 | buy | 4029 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
8055 | 2011.08.25 09:35 | close | 4026 | 0.10 | 1.63897 | 0.00000 | 0.00000 | -24.38 | 55272.48 |
8056 | 2011.08.25 09:35 | close | 4027 | 0.10 | 1.63897 | 0.00000 | 0.00000 | -7.98 | 55264.50 |
8057 | 2011.08.25 09:35 | close | 4028 | 0.10 | 1.63897 | 0.00000 | 0.00000 | 10.42 | 55274.92 |
8058 | 2011.08.25 09:35 | close | 4029 | 0.10 | 1.63897 | 0.00000 | 0.00000 | 27.90 | 55302.82 |
8059 | 2011.08.25 17:01 | buy | 4030 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
8060 | 2011.08.25 17:29 | buy | 4031 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
8061 | 2011.08.25 17:49 | buy | 4032 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
8062 | 2011.08.25 17:51 | buy | 4033 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
8063 | 2011.08.26 02:54 | sell | 4034 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
8064 | 2011.08.26 06:18 | sell | 4035 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
8065 | 2011.08.26 07:22 | close | 4030 | 0.10 | 1.63162 | 0.00000 | 0.00000 | -15.16 | 55287.66 |
8066 | 2011.08.26 07:22 | close | 4031 | 0.10 | 1.63162 | 0.00000 | 0.00000 | 2.74 | 55290.40 |
8067 | 2011.08.26 07:22 | close | 4032 | 0.10 | 1.63162 | 0.00000 | 0.00000 | 19.04 | 55309.44 |
8068 | 2011.08.26 07:22 | close | 4033 | 0.10 | 1.63162 | 0.00000 | 0.00000 | 38.94 | 55348.38 |
8069 | 2011.08.26 08:39 | sell | 4036 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
8070 | 2011.08.26 11:36 | sell | 4037 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
8071 | 2011.08.26 14:50 | close | 4034 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 1.40 | 55349.78 |
8072 | 2011.08.26 14:50 | close | 4035 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 16.50 | 55366.28 |
8073 | 2011.08.26 14:50 | close | 4036 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 32.50 | 55398.78 |
8074 | 2011.08.26 14:50 | close | 4037 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 50.70 | 55449.48 |
8075 | 2011.08.29 00:44 | buy | 4038 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
8076 | 2011.08.29 01:41 | close | 4038 | 0.10 | 1.63457 | 0.00000 | 0.00000 | 20.00 | 55469.48 |
8077 | 2011.08.29 17:25 | sell | 4039 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
8078 | 2011.08.29 18:00 | close | 4039 | 0.10 | 1.64054 | 0.00000 | 0.00000 | 32.40 | 55501.88 |
8079 | 2011.08.30 00:01 | sell | 4040 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
8080 | 2011.08.30 09:19 | close | 4040 | 0.10 | 1.63974 | 0.00000 | 0.00000 | 19.40 | 55521.28 |
8081 | 2011.08.30 17:00 | buy | 4041 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
8082 | 2011.08.30 17:05 | buy | 4042 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
8083 | 2011.08.30 20:08 | close | 4041 | 0.10 | 1.62969 | 0.00000 | 0.00000 | 12.20 | 55533.48 |
8084 | 2011.08.30 20:08 | close | 4042 | 0.10 | 1.62969 | 0.00000 | 0.00000 | 30.40 | 55563.88 |
8085 | 2011.09.01 22:57 | sell | 4043 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
8086 | 2011.09.02 09:16 | sell | 4044 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
8087 | 2011.09.02 12:45 | sell | 4045 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
8088 | 2011.09.02 15:32 | sell | 4046 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
8089 | 2011.09.02 16:26 | close | 4043 | 0.10 | 1.61870 | 0.00000 | 0.00000 | -2.93 | 55560.95 |
8090 | 2011.09.02 16:26 | close | 4044 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 13.50 | 55574.45 |
8091 | 2011.09.02 16:26 | close | 4045 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 28.80 | 55603.25 |
8092 | 2011.09.02 16:26 | close | 4046 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 47.00 | 55650.25 |
8093 | 2011.09.05 00:05 | buy | 4047 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
8094 | 2011.09.05 01:15 | buy | 4048 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
8095 | 2011.09.05 01:53 | close | 4047 | 0.10 | 1.61686 | 0.00000 | 0.00000 | 11.30 | 55661.55 |
8096 | 2011.09.05 01:53 | close | 4048 | 0.10 | 1.61686 | 0.00000 | 0.00000 | 30.10 | 55691.65 |
8097 | 2011.09.05 04:38 | sell | 4049 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
8098 | 2011.09.05 10:06 | close | 4049 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 21.50 | 55713.15 |
8099 | 2011.09.05 12:40 | sell | 4050 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
8100 | 2011.09.05 13:16 | close | 4050 | 0.10 | 1.61336 | 0.00000 | 0.00000 | 21.70 | 55734.85 |
8101 | 2011.09.05 15:28 | sell | 4051 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
8102 | 2011.09.05 15:56 | close | 4051 | 0.10 | 1.61277 | 0.00000 | 0.00000 | 20.00 | 55754.85 |
8103 | 2011.09.05 17:00 | buy | 4052 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
8104 | 2011.09.05 17:44 | close | 4052 | 0.10 | 1.60949 | 0.00000 | 0.00000 | 20.20 | 55775.05 |
8105 | 2011.09.05 22:36 | sell | 4053 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
8106 | 2011.09.06 02:51 | close | 4053 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 20.57 | 55795.62 |
8107 | 2011.09.06 09:43 | sell | 4054 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
8108 | 2011.09.06 09:54 | sell | 4055 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
8109 | 2011.09.06 11:03 | sell | 4056 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
8110 | 2011.09.06 11:04 | sell | 4057 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
8111 | 2011.09.06 12:48 | close | 4054 | 0.10 | 1.61072 | 0.00000 | 0.00000 | -16.60 | 55779.02 |
8112 | 2011.09.06 12:48 | close | 4055 | 0.10 | 1.61072 | 0.00000 | 0.00000 | -1.10 | 55777.92 |
8113 | 2011.09.06 12:48 | close | 4056 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 37.80 | 55815.72 |
8114 | 2011.09.06 12:48 | close | 4057 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 62.70 | 55878.42 |
8115 | 2011.09.06 17:46 | buy | 4058 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
8116 | 2011.09.06 18:05 | buy | 4059 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
8117 | 2011.09.06 18:07 | buy | 4060 | 0.10 | 1.59661 | 0.00000 | 0.00000 | ||
8118 | 2011.09.06 18:12 | buy | 4061 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
8119 | 2011.09.07 02:15 | sell | 4062 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
8120 | 2011.09.07 03:14 | close | 4058 | 0.10 | 1.59658 | 0.00000 | 0.00000 | -39.96 | 55838.46 |
8121 | 2011.09.07 03:14 | close | 4059 | 0.10 | 1.59658 | 0.00000 | 0.00000 | -22.66 | 55815.80 |
8122 | 2011.09.07 03:14 | close | 4060 | 0.10 | 1.59658 | 0.00000 | 0.00000 | -0.46 | 55815.34 |
8123 | 2011.09.07 03:14 | close | 4061 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 19.34 | 55834.68 |
8124 | 2011.09.07 05:34 | sell | 4063 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
8125 | 2011.09.07 06:59 | sell | 4064 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
8126 | 2011.09.07 09:41 | sell | 4065 | 0.10 | 1.60051 | 0.00000 | 0.00000 | ||
8127 | 2011.09.07 12:49 | close | 4062 | 0.10 | 1.59599 | 0.00000 | 0.00000 | -2.50 | 55832.18 |
8128 | 2011.09.07 12:49 | close | 4063 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 13.40 | 55845.58 |
8129 | 2011.09.07 12:49 | close | 4064 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 30.00 | 55875.58 |
8130 | 2011.09.07 12:49 | close | 4065 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 45.20 | 55920.78 |
8131 | 2011.09.07 14:45 | sell | 4066 | 0.10 | 1.60115 | 0.00000 | 0.00000 | ||
8132 | 2011.09.07 15:05 | close | 4066 | 0.10 | 1.59901 | 0.00000 | 0.00000 | 21.40 | 55942.18 |
8133 | 2011.09.07 17:47 | buy | 4067 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
8134 | 2011.09.07 17:57 | buy | 4068 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
8135 | 2011.09.07 18:44 | buy | 4069 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
8136 | 2011.09.07 20:22 | sell | 4070 | 0.10 | 1.59679 | 0.00000 | 0.00000 | ||
8137 | 2011.09.07 21:05 | close | 4067 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 3.00 | 55945.18 |
8138 | 2011.09.07 21:05 | close | 4068 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 23.00 | 55968.18 |
8139 | 2011.09.07 21:05 | close | 4069 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 38.80 | 56006.98 |
8140 | 2011.09.07 21:13 | sell | 4071 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
8141 | 2011.09.08 04:32 | close | 4070 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 12.11 | 56019.09 |
8142 | 2011.09.08 04:32 | close | 4071 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 28.41 | 56047.50 |
8143 | 2011.09.08 12:51 | sell | 4072 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
8144 | 2011.09.08 13:29 | sell | 4073 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
8145 | 2011.09.08 14:08 | sell | 4074 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
8146 | 2011.09.08 14:11 | sell | 4075 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
8147 | 2011.09.08 20:42 | close | 4072 | 0.10 | 1.59724 | 0.00000 | 0.00000 | -19.60 | 56027.90 |
8148 | 2011.09.08 20:42 | close | 4073 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 20.50 | 56048.40 |
8149 | 2011.09.08 20:42 | close | 4074 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 40.10 | 56088.50 |
8150 | 2011.09.08 20:42 | close | 4075 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 57.60 | 56146.10 |
8151 | 2011.09.09 01:41 | sell | 4076 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
8152 | 2011.09.09 04:20 | sell | 4077 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
8153 | 2011.09.09 08:37 | close | 4076 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 12.70 | 56158.80 |
8154 | 2011.09.09 08:37 | close | 4077 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 28.20 | 56187.00 |
8155 | 2011.09.09 10:29 | sell | 4078 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
8156 | 2011.09.09 12:21 | close | 4078 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 23.80 | 56210.80 |
8157 | 2011.09.12 00:00 | buy | 4079 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
8158 | 2011.09.12 02:01 | close | 4079 | 0.10 | 1.58543 | 0.00000 | 0.00000 | 20.30 | 56231.10 |
8159 | 2011.09.12 12:41 | sell | 4080 | 0.10 | 1.58427 | 0.00000 | 0.00000 | ||
8160 | 2011.09.12 12:49 | sell | 4081 | 0.10 | 1.58633 | 0.00000 | 0.00000 | ||
8161 | 2011.09.12 15:25 | sell | 4082 | 0.10 | 1.58801 | 0.00000 | 0.00000 | ||
8162 | 2011.09.12 16:31 | close | 4080 | 0.10 | 1.58408 | 0.00000 | 0.00000 | 1.90 | 56233.00 |
8163 | 2011.09.12 16:31 | close | 4081 | 0.10 | 1.58408 | 0.00000 | 0.00000 | 22.50 | 56255.50 |
8164 | 2011.09.12 16:31 | close | 4082 | 0.10 | 1.58408 | 0.00000 | 0.00000 | 39.30 | 56294.80 |
8165 | 2011.09.12 17:44 | buy | 4083 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
8166 | 2011.09.12 17:50 | buy | 4084 | 0.10 | 1.58115 | 0.00000 | 0.00000 | ||
8167 | 2011.09.12 18:08 | buy | 4085 | 0.10 | 1.57915 | 0.00000 | 0.00000 | ||
8168 | 2011.09.12 22:44 | close | 4083 | 0.10 | 1.58302 | 0.00000 | 0.00000 | 2.80 | 56297.60 |
8169 | 2011.09.12 22:44 | close | 4084 | 0.10 | 1.58302 | 0.00000 | 0.00000 | 18.70 | 56316.30 |
8170 | 2011.09.12 22:44 | close | 4085 | 0.10 | 1.58302 | 0.00000 | 0.00000 | 38.70 | 56355.00 |
8171 | 2011.09.12 22:44 | sell | 4086 | 0.10 | 1.58302 | 0.00000 | 0.00000 | ||
8172 | 2011.09.12 22:53 | sell | 4087 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
8173 | 2011.09.12 23:42 | sell | 4088 | 0.10 | 1.58643 | 0.00000 | 0.00000 | ||
8174 | 2011.09.13 09:03 | close | 4086 | 0.10 | 1.58300 | 0.00000 | 0.00000 | -0.33 | 56354.67 |
8175 | 2011.09.13 09:03 | close | 4087 | 0.10 | 1.58300 | 0.00000 | 0.00000 | 18.47 | 56373.14 |
8176 | 2011.09.13 09:03 | close | 4088 | 0.10 | 1.58300 | 0.00000 | 0.00000 | 33.77 | 56406.91 |
8177 | 2011.09.13 13:06 | sell | 4089 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
8178 | 2011.09.13 14:18 | close | 4089 | 0.10 | 1.58079 | 0.00000 | 0.00000 | 20.70 | 56427.61 |
8179 | 2011.09.13 16:25 | sell | 4090 | 0.10 | 1.58295 | 0.00000 | 0.00000 | ||
8180 | 2011.09.13 16:34 | sell | 4091 | 0.10 | 1.58446 | 0.00000 | 0.00000 | ||
8181 | 2011.09.13 17:34 | close | 4090 | 0.10 | 1.58169 | 0.00000 | 0.00000 | 12.60 | 56440.21 |
8182 | 2011.09.13 17:34 | close | 4091 | 0.10 | 1.58169 | 0.00000 | 0.00000 | 27.70 | 56467.91 |
8183 | 2011.09.13 17:57 | buy | 4092 | 0.10 | 1.57982 | 0.00000 | 0.00000 | ||
8184 | 2011.09.13 19:39 | close | 4092 | 0.10 | 1.58221 | 0.00000 | 0.00000 | 23.90 | 56491.81 |
8185 | 2011.09.13 20:05 | sell | 4093 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
8186 | 2011.09.13 21:15 | close | 4093 | 0.10 | 1.58083 | 0.00000 | 0.00000 | 19.20 | 56511.01 |
8187 | 2011.09.14 03:16 | sell | 4094 | 0.10 | 1.57907 | 0.00000 | 0.00000 | ||
8188 | 2011.09.14 05:51 | close | 4094 | 0.10 | 1.57706 | 0.00000 | 0.00000 | 20.10 | 56531.11 |
8189 | 2011.09.14 11:31 | sell | 4095 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
8190 | 2011.09.14 12:14 | sell | 4096 | 0.10 | 1.57818 | 0.00000 | 0.00000 | ||
8191 | 2011.09.14 13:49 | sell | 4097 | 0.10 | 1.57977 | 0.00000 | 0.00000 | ||
8192 | 2011.09.14 17:01 | buy | 4098 | 0.10 | 1.57802 | 0.00000 | 0.00000 | ||
8193 | 2011.09.14 17:20 | close | 4095 | 0.10 | 1.57600 | 0.00000 | 0.00000 | 6.20 | 56537.31 |
8194 | 2011.09.14 17:20 | close | 4096 | 0.10 | 1.57600 | 0.00000 | 0.00000 | 21.80 | 56559.11 |
8195 | 2011.09.14 17:20 | close | 4097 | 0.10 | 1.57600 | 0.00000 | 0.00000 | 37.70 | 56596.81 |
8196 | 2011.09.14 17:20 | buy | 4099 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
8197 | 2011.09.14 17:50 | buy | 4100 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
8198 | 2011.09.14 20:50 | sell | 4101 | 0.10 | 1.57789 | 0.00000 | 0.00000 | ||
8199 | 2011.09.14 20:51 | close | 4098 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 3.00 | 56599.81 |
8200 | 2011.09.14 20:51 | close | 4099 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 23.20 | 56623.01 |
8201 | 2011.09.14 20:51 | close | 4100 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 38.90 | 56661.91 |
8202 | 2011.09.15 04:09 | close | 4101 | 0.10 | 1.57586 | 0.00000 | 0.00000 | 18.71 | 56680.62 |
8203 | 2011.09.15 06:33 | sell | 4102 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
8204 | 2011.09.15 09:07 | close | 4102 | 0.10 | 1.57490 | 0.00000 | 0.00000 | 20.10 | 56700.72 |
8205 | 2011.09.15 09:38 | sell | 4103 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
8206 | 2011.09.15 10:15 | close | 4103 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 21.40 | 56722.12 |
8207 | 2011.09.15 11:27 | sell | 4104 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
8208 | 2011.09.15 11:34 | sell | 4105 | 0.10 | 1.57948 | 0.00000 | 0.00000 | ||
8209 | 2011.09.15 12:59 | sell | 4106 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
8210 | 2011.09.15 13:36 | sell | 4107 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
8211 | 2011.09.16 00:51 | buy | 4108 | 0.10 | 1.57951 | 0.00000 | 0.00000 | ||
8212 | 2011.09.16 02:01 | close | 4104 | 0.10 | 1.57906 | 0.00000 | 0.00000 | -13.03 | 56709.09 |
8213 | 2011.09.16 02:01 | close | 4105 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 3.67 | 56712.76 |
8214 | 2011.09.16 02:01 | close | 4106 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 19.37 | 56732.13 |
8215 | 2011.09.16 02:01 | close | 4107 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 34.87 | 56767.00 |
8216 | 2011.09.16 08:35 | close | 4108 | 0.10 | 1.58159 | 0.00000 | 0.00000 | 20.80 | 56787.80 |
8217 | 2011.09.19 00:00 | buy | 4109 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
8218 | 2011.09.19 02:25 | buy | 4110 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
8219 | 2011.09.19 04:19 | buy | 4111 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
8220 | 2011.09.19 09:40 | sell | 4112 | 0.10 | 1.57127 | 0.00000 | 0.00000 | ||
8221 | 2011.09.19 09:48 | close | 4109 | 0.10 | 1.57191 | 0.00000 | 0.00000 | -11.90 | 56775.90 |
8222 | 2011.09.19 09:48 | close | 4110 | 0.10 | 1.57191 | 0.00000 | 0.00000 | 3.70 | 56779.60 |
8223 | 2011.09.19 09:48 | close | 4111 | 0.10 | 1.57191 | 0.00000 | 0.00000 | 19.10 | 56798.70 |
8224 | 2011.09.19 10:02 | sell | 4113 | 0.10 | 1.57335 | 0.00000 | 0.00000 | ||
8225 | 2011.09.19 10:21 | sell | 4114 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
8226 | 2011.09.19 14:22 | close | 4112 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 3.40 | 56802.10 |
8227 | 2011.09.19 14:22 | close | 4113 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 24.20 | 56826.30 |
8228 | 2011.09.19 14:22 | close | 4114 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 39.40 | 56865.70 |
8229 | 2011.09.19 17:27 | buy | 4115 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
8230 | 2011.09.19 17:36 | close | 4115 | 0.10 | 1.56562 | 0.00000 | 0.00000 | 20.20 | 56885.90 |
8231 | 2011.09.19 18:47 | sell | 4116 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
8232 | 2011.09.19 21:09 | sell | 4117 | 0.10 | 1.56967 | 0.00000 | 0.00000 | ||
8233 | 2011.09.19 22:31 | sell | 4118 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
8234 | 2011.09.20 01:24 | close | 4116 | 0.10 | 1.56745 | 0.00000 | 0.00000 | 4.27 | 56890.17 |
8235 | 2011.09.20 01:24 | close | 4117 | 0.10 | 1.56745 | 0.00000 | 0.00000 | 21.67 | 56911.84 |
8236 | 2011.09.20 01:24 | close | 4118 | 0.10 | 1.56745 | 0.00000 | 0.00000 | 38.37 | 56950.21 |
8237 | 2011.09.20 03:52 | sell | 4119 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
8238 | 2011.09.20 10:08 | sell | 4120 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
8239 | 2011.09.20 10:52 | sell | 4121 | 0.10 | 1.57131 | 0.00000 | 0.00000 | ||
8240 | 2011.09.20 11:54 | close | 4119 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 3.20 | 56953.41 |
8241 | 2011.09.20 11:54 | close | 4120 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 21.00 | 56974.41 |
8242 | 2011.09.20 11:54 | close | 4121 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 36.60 | 57011.01 |
8243 | 2011.09.20 17:00 | buy | 4122 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
8244 | 2011.09.20 17:13 | buy | 4123 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
8245 | 2011.09.20 17:40 | close | 4122 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 15.60 | 57026.61 |
8246 | 2011.09.20 17:40 | close | 4123 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 31.50 | 57058.11 |
8247 | 2011.09.21 17:36 | buy | 4124 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
8248 | 2011.09.21 18:01 | close | 4124 | 0.10 | 1.56100 | 0.00000 | 0.00000 | 20.40 | 57078.51 |
8249 | 2011.09.21 18:02 | sell | 4125 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
8250 | 2011.09.21 19:16 | sell | 4126 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
8251 | 2011.09.21 20:06 | sell | 4127 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
8252 | 2011.09.21 20:32 | sell | 4128 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
8253 | 2011.09.21 21:26 | close | 4125 | 0.10 | 1.56263 | 0.00000 | 0.00000 | -7.90 | 57070.61 |
8254 | 2011.09.21 21:26 | close | 4126 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 14.90 | 57085.51 |
8255 | 2011.09.21 21:26 | close | 4127 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 30.00 | 57115.51 |
8256 | 2011.09.21 21:26 | close | 4128 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 50.20 | 57165.71 |
8257 | 2011.09.22 08:46 | sell | 4129 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
8258 | 2011.09.22 09:54 | sell | 4130 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
8259 | 2011.09.22 10:59 | close | 4129 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 10.10 | 57175.81 |
8260 | 2011.09.22 10:59 | close | 4130 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 30.10 | 57205.91 |
8261 | 2011.09.22 19:56 | sell | 4131 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
8262 | 2011.09.22 20:37 | close | 4131 | 0.10 | 1.53645 | 0.00000 | 0.00000 | 21.40 | 57227.31 |
8263 | 2011.09.22 21:24 | sell | 4132 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
8264 | 2011.09.22 21:28 | sell | 4133 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
8265 | 2011.09.22 21:39 | close | 4132 | 0.10 | 1.53769 | 0.00000 | 0.00000 | 14.80 | 57242.11 |
8266 | 2011.09.22 21:39 | close | 4133 | 0.10 | 1.53769 | 0.00000 | 0.00000 | 30.30 | 57272.41 |
8267 | 2011.09.23 00:22 | buy | 4134 | 0.10 | 1.53352 | 0.00000 | 0.00000 | ||
8268 | 2011.09.23 01:17 | close | 4134 | 0.10 | 1.53563 | 0.00000 | 0.00000 | 21.10 | 57293.51 |
8269 | 2011.09.23 02:41 | sell | 4135 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
8270 | 2011.09.23 02:51 | sell | 4136 | 0.10 | 1.53936 | 0.00000 | 0.00000 | ||
8271 | 2011.09.23 03:04 | sell | 4137 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
8272 | 2011.09.23 03:15 | sell | 4138 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
8273 | 2011.09.23 08:35 | close | 4135 | 0.10 | 1.53779 | 0.00000 | 0.00000 | -3.40 | 57290.11 |
8274 | 2011.09.23 08:35 | close | 4136 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 15.70 | 57305.81 |
8275 | 2011.09.23 08:35 | close | 4137 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 32.80 | 57338.61 |
8276 | 2011.09.23 08:35 | close | 4138 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 48.00 | 57386.61 |
8277 | 2011.09.23 09:27 | sell | 4139 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
8278 | 2011.09.23 09:51 | sell | 4140 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
8279 | 2011.09.23 10:53 | sell | 4141 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
8280 | 2011.09.23 11:30 | sell | 4142 | 0.10 | 1.54657 | 0.00000 | 0.00000 | ||
8281 | 2011.09.23 14:16 | close | 4139 | 0.10 | 1.54162 | 0.00000 | 0.00000 | -6.40 | 57380.21 |
8282 | 2011.09.23 14:16 | close | 4140 | 0.10 | 1.54162 | 0.00000 | 0.00000 | 14.90 | 57395.11 |
8283 | 2011.09.23 14:16 | close | 4141 | 0.10 | 1.54162 | 0.00000 | 0.00000 | 33.50 | 57428.61 |
8284 | 2011.09.23 14:16 | close | 4142 | 0.10 | 1.54162 | 0.00000 | 0.00000 | 49.50 | 57478.11 |
8285 | 2011.09.26 05:46 | sell | 4143 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
8286 | 2011.09.26 09:05 | close | 4143 | 0.10 | 1.54372 | 0.00000 | 0.00000 | 24.10 | 57502.21 |
8287 | 2011.09.26 10:03 | sell | 4144 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
8288 | 2011.09.26 10:27 | close | 4144 | 0.10 | 1.54489 | 0.00000 | 0.00000 | 19.40 | 57521.61 |
8289 | 2011.09.26 11:11 | sell | 4145 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
8290 | 2011.09.26 11:17 | sell | 4146 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
8291 | 2011.09.26 11:52 | sell | 4147 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8292 | 2011.09.26 13:49 | sell | 4148 | 0.10 | 1.55102 | 0.00000 | 0.00000 | ||
8293 | 2011.09.26 17:12 | buy | 4149 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
8294 | 2011.09.26 17:51 | close | 4149 | 0.10 | 1.55379 | 0.00000 | 0.00000 | 26.80 | 57548.41 |
8295 | 2011.09.27 10:48 | close | 4145 | 0.10 | 1.55515 | 0.00000 | 0.00000 | -90.73 | 57457.68 |
8296 | 2011.09.27 10:48 | close | 4146 | 0.10 | 1.55515 | 0.00000 | 0.00000 | -75.03 | 57382.65 |
8297 | 2011.09.27 10:48 | close | 4147 | 0.10 | 1.55515 | 0.00000 | 0.00000 | -59.73 | 57322.92 |
8298 | 2011.09.27 10:48 | close | 4148 | 0.10 | 1.55515 | 0.00000 | 0.00000 | -41.83 | 57281.09 |
8299 | 2011.09.28 17:56 | sell | 4150 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
8300 | 2011.09.28 18:03 | close | 4150 | 0.10 | 1.56320 | 0.00000 | 0.00000 | 33.60 | 57314.69 |
8301 | 2011.09.29 17:01 | sell | 4151 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
8302 | 2011.09.29 17:31 | close | 4151 | 0.10 | 1.56834 | 0.00000 | 0.00000 | 21.40 | 57336.09 |
8303 | 2011.10.03 00:00 | buy | 4152 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
8304 | 2011.10.03 00:31 | close | 4152 | 0.10 | 1.55757 | 0.00000 | 0.00000 | 22.70 | 57358.79 |
8305 | 2011.10.03 17:13 | sell | 4153 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
8306 | 2011.10.03 17:27 | close | 4153 | 0.10 | 1.55010 | 0.00000 | 0.00000 | 24.20 | 57382.99 |
8307 | 2011.10.03 17:42 | buy | 4154 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
8308 | 2011.10.03 18:17 | buy | 4155 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
8309 | 2011.10.03 22:07 | sell | 4156 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
8310 | 2011.10.03 22:25 | close | 4156 | 0.10 | 1.54588 | 0.00000 | 0.00000 | 21.90 | 57404.89 |
8311 | 2011.10.03 23:43 | buy | 4157 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
8312 | 2011.10.04 04:03 | sell | 4158 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
8313 | 2011.10.04 04:36 | sell | 4159 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
8314 | 2011.10.04 04:37 | close | 4154 | 0.10 | 1.54598 | 0.00000 | 0.00000 | -10.86 | 57394.03 |
8315 | 2011.10.04 04:37 | close | 4155 | 0.10 | 1.54598 | 0.00000 | 0.00000 | 4.34 | 57398.37 |
8316 | 2011.10.04 04:37 | close | 4157 | 0.10 | 1.54598 | 0.00000 | 0.00000 | 24.24 | 57422.61 |
8317 | 2011.10.04 10:24 | close | 4158 | 0.10 | 1.54273 | 0.00000 | 0.00000 | 12.70 | 57435.31 |
8318 | 2011.10.04 10:24 | close | 4159 | 0.10 | 1.54273 | 0.00000 | 0.00000 | 28.90 | 57464.21 |
8319 | 2011.10.04 17:00 | buy | 4160 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
8320 | 2011.10.04 17:11 | close | 4160 | 0.10 | 1.53775 | 0.00000 | 0.00000 | 22.20 | 57486.41 |
8321 | 2011.10.04 17:40 | sell | 4161 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
8322 | 2011.10.04 17:48 | sell | 4162 | 0.10 | 1.54129 | 0.00000 | 0.00000 | ||
8323 | 2011.10.04 18:25 | close | 4161 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 12.10 | 57498.51 |
8324 | 2011.10.04 18:25 | close | 4162 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 29.30 | 57527.81 |
8325 | 2011.10.04 22:28 | sell | 4163 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
8326 | 2011.10.04 22:42 | sell | 4164 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
8327 | 2011.10.04 22:56 | sell | 4165 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
8328 | 2011.10.04 23:11 | sell | 4166 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
8329 | 2011.10.05 17:28 | buy | 4167 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
8330 | 2011.10.05 17:43 | close | 4163 | 0.10 | 1.54164 | 0.00000 | 0.00000 | -21.23 | 57506.58 |
8331 | 2011.10.05 17:43 | close | 4164 | 0.10 | 1.54164 | 0.00000 | 0.00000 | -4.93 | 57501.65 |
8332 | 2011.10.05 17:43 | close | 4165 | 0.10 | 1.54164 | 0.00000 | 0.00000 | 15.17 | 57516.82 |
8333 | 2011.10.05 17:43 | close | 4166 | 0.10 | 1.54164 | 0.00000 | 0.00000 | 40.97 | 57557.79 |
8334 | 2011.10.05 17:43 | buy | 4168 | 0.10 | 1.54164 | 0.00000 | 0.00000 | ||
8335 | 2011.10.05 17:49 | buy | 4169 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
8336 | 2011.10.05 18:59 | close | 4167 | 0.10 | 1.54374 | 0.00000 | 0.00000 | 2.00 | 57559.79 |
8337 | 2011.10.05 18:59 | close | 4168 | 0.10 | 1.54374 | 0.00000 | 0.00000 | 21.00 | 57580.79 |
8338 | 2011.10.05 18:59 | close | 4169 | 0.10 | 1.54374 | 0.00000 | 0.00000 | 38.10 | 57618.89 |
8339 | 2011.10.06 00:48 | sell | 4170 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
8340 | 2011.10.06 05:03 | close | 4170 | 0.10 | 1.54467 | 0.00000 | 0.00000 | 23.80 | 57642.69 |
8341 | 2011.10.06 16:42 | sell | 4171 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
8342 | 2011.10.06 17:22 | sell | 4172 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
8343 | 2011.10.06 17:23 | sell | 4173 | 0.10 | 1.53618 | 0.00000 | 0.00000 | ||
8344 | 2011.10.06 17:25 | sell | 4174 | 0.10 | 1.53781 | 0.00000 | 0.00000 | ||
8345 | 2011.10.10 15:13 | buy | 4175 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
8346 | 2011.10.10 15:36 | close | 4175 | 0.10 | 1.56599 | 0.00000 | 0.00000 | 19.10 | 57661.79 |
8347 | 2011.10.10 15:58 | buy | 4176 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
8348 | 2011.10.10 16:51 | close | 4176 | 0.10 | 1.56599 | 0.00000 | 0.00000 | 22.20 | 57683.99 |
8349 | 2011.10.10 21:06 | buy | 4177 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
8350 | 2011.10.11 01:06 | buy | 4178 | 0.10 | 1.56544 | 0.00000 | 0.00000 | ||
8351 | 2011.10.11 03:11 | buy | 4179 | 0.10 | 1.56368 | 0.00000 | 0.00000 | ||
8352 | 2011.10.11 06:05 | buy | 4180 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
8353 | 2011.10.11 10:32 | close | 4177 | 0.10 | 1.56588 | 0.00000 | 0.00000 | -11.36 | 57672.63 |
8354 | 2011.10.11 10:32 | close | 4178 | 0.10 | 1.56588 | 0.00000 | 0.00000 | 4.40 | 57677.03 |
8355 | 2011.10.11 10:32 | close | 4179 | 0.10 | 1.56588 | 0.00000 | 0.00000 | 22.00 | 57699.03 |
8356 | 2011.10.11 10:32 | close | 4180 | 0.10 | 1.56588 | 0.00000 | 0.00000 | 38.20 | 57737.23 |
8357 | 2011.10.11 17:08 | buy | 4181 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
8358 | 2011.10.11 17:24 | close | 4181 | 0.10 | 1.56303 | 0.00000 | 0.00000 | 21.30 | 57758.53 |
8359 | 2011.10.11 17:56 | buy | 4182 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
8360 | 2011.10.11 18:17 | close | 4171 | 0.10 | 1.55950 | 0.00000 | 0.00000 | -267.89 | 57490.64 |
8361 | 2011.10.11 18:17 | close | 4172 | 0.10 | 1.55950 | 0.00000 | 0.00000 | -250.19 | 57240.45 |
8362 | 2011.10.11 18:17 | close | 4173 | 0.10 | 1.55950 | 0.00000 | 0.00000 | -234.79 | 57005.66 |
8363 | 2011.10.11 18:17 | close | 4174 | 0.10 | 1.55950 | 0.00000 | 0.00000 | -218.49 | 56787.17 |
8364 | 2011.10.11 18:17 | buy | 4183 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
8365 | 2011.10.11 23:38 | buy | 4184 | 0.10 | 1.55792 | 0.00000 | 0.00000 | ||
8366 | 2011.10.12 03:33 | buy | 4185 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
8367 | 2011.10.12 09:17 | close | 4182 | 0.10 | 1.55980 | 0.00000 | 0.00000 | -15.26 | 56771.91 |
8368 | 2011.10.12 09:17 | close | 4183 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 2.84 | 56774.75 |
8369 | 2011.10.12 09:17 | close | 4184 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 18.64 | 56793.39 |
8370 | 2011.10.12 09:17 | close | 4185 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 35.40 | 56828.79 |
8371 | 2011.10.12 14:46 | buy | 4186 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
8372 | 2011.10.12 15:44 | close | 4186 | 0.10 | 1.57466 | 0.00000 | 0.00000 | 20.50 | 56849.29 |
8373 | 2011.10.12 17:04 | sell | 4187 | 0.10 | 1.57532 | 0.00000 | 0.00000 | ||
8374 | 2011.10.12 17:14 | sell | 4188 | 0.10 | 1.57708 | 0.00000 | 0.00000 | ||
8375 | 2011.10.12 17:30 | sell | 4189 | 0.10 | 1.57924 | 0.00000 | 0.00000 | ||
8376 | 2011.10.12 21:15 | close | 4187 | 0.10 | 1.57506 | 0.00000 | 0.00000 | 2.60 | 56851.89 |
8377 | 2011.10.12 21:15 | close | 4188 | 0.10 | 1.57506 | 0.00000 | 0.00000 | 20.20 | 56872.09 |
8378 | 2011.10.12 21:15 | close | 4189 | 0.10 | 1.57506 | 0.00000 | 0.00000 | 41.80 | 56913.89 |
8379 | 2011.10.13 00:05 | buy | 4190 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
8380 | 2011.10.13 07:25 | close | 4190 | 0.10 | 1.57607 | 0.00000 | 0.00000 | 21.00 | 56934.89 |
8381 | 2011.10.13 10:23 | buy | 4191 | 0.10 | 1.57281 | 0.00000 | 0.00000 | ||
8382 | 2011.10.13 11:16 | buy | 4192 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
8383 | 2011.10.13 11:24 | buy | 4193 | 0.10 | 1.56898 | 0.00000 | 0.00000 | ||
8384 | 2011.10.13 15:12 | buy | 4194 | 0.10 | 1.56707 | 0.00000 | 0.00000 | ||
8385 | 2011.10.13 17:06 | sell | 4195 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
8386 | 2011.10.13 17:35 | close | 4191 | 0.10 | 1.57254 | 0.00000 | 0.00000 | -2.70 | 56932.19 |
8387 | 2011.10.13 17:35 | close | 4192 | 0.10 | 1.57254 | 0.00000 | 0.00000 | 19.10 | 56951.29 |
8388 | 2011.10.13 17:35 | close | 4193 | 0.10 | 1.57254 | 0.00000 | 0.00000 | 35.60 | 56986.89 |
8389 | 2011.10.13 17:35 | close | 4194 | 0.10 | 1.57254 | 0.00000 | 0.00000 | 54.70 | 57041.59 |
8390 | 2011.10.13 17:35 | sell | 4196 | 0.10 | 1.57254 | 0.00000 | 0.00000 | ||
8391 | 2011.10.13 18:04 | sell | 4197 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
8392 | 2011.10.13 21:48 | sell | 4198 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
8393 | 2011.10.14 00:27 | buy | 4199 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
8394 | 2011.10.14 01:46 | buy | 4200 | 0.10 | 1.57378 | 0.00000 | 0.00000 | ||
8395 | 2011.10.14 03:59 | close | 4195 | 0.10 | 1.57233 | 0.00000 | 0.00000 | -15.73 | 57025.86 |
8396 | 2011.10.14 03:59 | close | 4196 | 0.10 | 1.57233 | 0.00000 | 0.00000 | 1.57 | 57027.43 |
8397 | 2011.10.14 03:59 | close | 4197 | 0.10 | 1.57233 | 0.00000 | 0.00000 | 20.07 | 57047.50 |
8398 | 2011.10.14 03:59 | close | 4198 | 0.10 | 1.57233 | 0.00000 | 0.00000 | 41.57 | 57089.07 |
8399 | 2011.10.14 08:38 | close | 4199 | 0.10 | 1.57648 | 0.00000 | 0.00000 | 6.10 | 57095.17 |
8400 | 2011.10.14 08:38 | close | 4200 | 0.10 | 1.57648 | 0.00000 | 0.00000 | 27.00 | 57122.17 |
8401 | 2011.10.17 00:01 | sell | 4201 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
8402 | 2011.10.17 03:01 | buy | 4202 | 0.10 | 1.58116 | 0.00000 | 0.00000 | ||
8403 | 2011.10.17 03:53 | close | 4201 | 0.10 | 1.58070 | 0.00000 | 0.00000 | 19.00 | 57141.17 |
8404 | 2011.10.17 04:09 | buy | 4203 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
8405 | 2011.10.17 10:23 | close | 4202 | 0.10 | 1.58228 | 0.00000 | 0.00000 | 11.20 | 57152.37 |
8406 | 2011.10.17 10:23 | close | 4203 | 0.10 | 1.58228 | 0.00000 | 0.00000 | 29.20 | 57181.57 |
8407 | 2011.10.17 11:51 | buy | 4204 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
8408 | 2011.10.17 12:48 | buy | 4205 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
8409 | 2011.10.17 13:34 | buy | 4206 | 0.10 | 1.57596 | 0.00000 | 0.00000 | ||
8410 | 2011.10.17 14:01 | buy | 4207 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
8411 | 2011.10.17 17:22 | close | 4204 | 0.10 | 1.57901 | 0.00000 | 0.00000 | -9.90 | 57171.67 |
8412 | 2011.10.17 17:22 | close | 4205 | 0.10 | 1.57901 | 0.00000 | 0.00000 | 13.30 | 57184.97 |
8413 | 2011.10.17 17:22 | close | 4206 | 0.10 | 1.57901 | 0.00000 | 0.00000 | 30.50 | 57215.47 |
8414 | 2011.10.17 17:22 | close | 4207 | 0.10 | 1.57901 | 0.00000 | 0.00000 | 47.80 | 57263.27 |
8415 | 2011.10.18 17:00 | buy | 4208 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
8416 | 2011.10.18 17:57 | buy | 4209 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
8417 | 2011.10.18 19:42 | close | 4208 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 6.80 | 57270.07 |
8418 | 2011.10.18 19:42 | close | 4209 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 36.70 | 57306.77 |
8419 | 2011.10.20 17:25 | buy | 4210 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
8420 | 2011.10.20 17:43 | buy | 4211 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
8421 | 2011.10.20 17:56 | buy | 4212 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
8422 | 2011.10.20 18:48 | close | 4210 | 0.10 | 1.57355 | 0.00000 | 0.00000 | 5.90 | 57312.67 |
8423 | 2011.10.20 18:48 | close | 4211 | 0.10 | 1.57355 | 0.00000 | 0.00000 | 22.20 | 57334.87 |
8424 | 2011.10.20 18:48 | close | 4212 | 0.10 | 1.57355 | 0.00000 | 0.00000 | 41.00 | 57375.87 |
8425 | 2011.10.24 10:53 | buy | 4213 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
8426 | 2011.10.24 12:01 | buy | 4214 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
8427 | 2011.10.24 16:07 | buy | 4215 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
8428 | 2011.10.24 17:18 | close | 4213 | 0.10 | 1.59554 | 0.00000 | 0.00000 | 4.40 | 57380.27 |
8429 | 2011.10.24 17:18 | close | 4214 | 0.10 | 1.59554 | 0.00000 | 0.00000 | 21.00 | 57401.27 |
8430 | 2011.10.24 17:18 | close | 4215 | 0.10 | 1.59554 | 0.00000 | 0.00000 | 37.90 | 57439.17 |
8431 | 2011.10.24 17:29 | sell | 4216 | 0.10 | 1.59641 | 0.00000 | 0.00000 | ||
8432 | 2011.10.24 18:26 | sell | 4217 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
8433 | 2011.10.24 20:29 | sell | 4218 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
8434 | 2011.10.24 22:26 | buy | 4219 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
8435 | 2011.10.25 08:42 | close | 4216 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -8.13 | 57431.04 |
8436 | 2011.10.25 08:42 | close | 4217 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 10.47 | 57441.51 |
8437 | 2011.10.25 08:42 | close | 4218 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 26.77 | 57468.28 |
8438 | 2011.10.25 08:42 | buy | 4220 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
8439 | 2011.10.25 10:46 | close | 4219 | 0.10 | 1.60088 | 0.00000 | 0.00000 | 21.74 | 57490.02 |
8440 | 2011.10.25 10:46 | close | 4220 | 0.10 | 1.60088 | 0.00000 | 0.00000 | 37.10 | 57527.12 |
8441 | 2011.10.25 15:18 | buy | 4221 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
8442 | 2011.10.25 16:10 | close | 4221 | 0.10 | 1.60134 | 0.00000 | 0.00000 | 21.40 | 57548.52 |
8443 | 2011.10.25 16:37 | buy | 4222 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
8444 | 2011.10.25 16:38 | buy | 4223 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
8445 | 2011.10.25 16:47 | close | 4222 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 12.20 | 57560.72 |
8446 | 2011.10.25 16:47 | close | 4223 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 31.90 | 57592.62 |
8447 | 2011.10.25 17:05 | buy | 4224 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
8448 | 2011.10.25 18:20 | buy | 4225 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
8449 | 2011.10.25 18:53 | close | 4224 | 0.10 | 1.59894 | 0.00000 | 0.00000 | 12.30 | 57604.92 |
8450 | 2011.10.25 18:53 | close | 4225 | 0.10 | 1.59894 | 0.00000 | 0.00000 | 29.70 | 57634.62 |
8451 | 2011.10.25 22:46 | buy | 4226 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
8452 | 2011.10.26 03:35 | close | 4226 | 0.10 | 1.60210 | 0.00000 | 0.00000 | 20.24 | 57654.86 |
8453 | 2011.10.26 09:09 | buy | 4227 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
8454 | 2011.10.26 11:02 | buy | 4228 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
8455 | 2011.10.26 11:32 | buy | 4229 | 0.10 | 1.59876 | 0.00000 | 0.00000 | ||
8456 | 2011.10.26 15:15 | buy | 4230 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
8457 | 2011.10.26 16:17 | close | 4227 | 0.10 | 1.60207 | 0.00000 | 0.00000 | -1.90 | 57652.96 |
8458 | 2011.10.26 16:17 | close | 4228 | 0.10 | 1.60207 | 0.00000 | 0.00000 | 15.00 | 57667.96 |
8459 | 2011.10.26 16:17 | close | 4229 | 0.10 | 1.60207 | 0.00000 | 0.00000 | 33.10 | 57701.06 |
8460 | 2011.10.26 16:17 | close | 4230 | 0.10 | 1.60207 | 0.00000 | 0.00000 | 48.40 | 57749.46 |
8461 | 2011.10.26 17:26 | buy | 4231 | 0.10 | 1.59547 | 0.00000 | 0.00000 | ||
8462 | 2011.10.26 17:32 | buy | 4232 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
8463 | 2011.10.26 17:48 | buy | 4233 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
8464 | 2011.10.26 18:25 | buy | 4234 | 0.10 | 1.58991 | 0.00000 | 0.00000 | ||
8465 | 2011.10.26 21:08 | close | 4231 | 0.10 | 1.59474 | 0.00000 | 0.00000 | -7.30 | 57742.16 |
8466 | 2011.10.26 21:08 | close | 4232 | 0.10 | 1.59474 | 0.00000 | 0.00000 | 10.20 | 57752.36 |
8467 | 2011.10.26 21:08 | close | 4233 | 0.10 | 1.59474 | 0.00000 | 0.00000 | 31.20 | 57783.56 |
8468 | 2011.10.26 21:08 | close | 4234 | 0.10 | 1.59474 | 0.00000 | 0.00000 | 48.30 | 57831.86 |
8469 | 2011.10.27 00:49 | buy | 4235 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
8470 | 2011.10.27 03:06 | close | 4235 | 0.10 | 1.59769 | 0.00000 | 0.00000 | 19.60 | 57851.46 |
8471 | 2011.10.27 22:38 | buy | 4236 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
8472 | 2011.10.27 22:49 | buy | 4237 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
8473 | 2011.10.28 11:11 | close | 4236 | 0.10 | 1.61002 | 0.00000 | 0.00000 | -0.76 | 57850.70 |
8474 | 2011.10.28 11:11 | close | 4237 | 0.10 | 1.61002 | 0.00000 | 0.00000 | 14.44 | 57865.14 |
8475 | 2011.10.31 01:54 | buy | 4238 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
8476 | 2011.10.31 03:43 | buy | 4239 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
8477 | 2011.10.31 04:13 | buy | 4240 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
8478 | 2011.10.31 04:22 | buy | 4241 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
8479 | 2011.10.31 09:55 | close | 4238 | 0.10 | 1.60405 | 0.00000 | 0.00000 | -72.50 | 57792.64 |
8480 | 2011.10.31 09:55 | close | 4239 | 0.10 | 1.60405 | 0.00000 | 0.00000 | -56.20 | 57736.44 |
8481 | 2011.10.31 09:55 | close | 4240 | 0.10 | 1.60405 | 0.00000 | 0.00000 | -38.30 | 57698.14 |
8482 | 2011.10.31 09:55 | close | 4241 | 0.10 | 1.60405 | 0.00000 | 0.00000 | -13.00 | 57685.14 |
8483 | 2011.10.31 17:03 | sell | 4242 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
8484 | 2011.10.31 17:44 | sell | 4243 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
8485 | 2011.10.31 17:47 | sell | 4244 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
8486 | 2011.10.31 17:54 | sell | 4245 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
8487 | 2011.10.31 20:26 | buy | 4246 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
8488 | 2011.10.31 20:55 | close | 4246 | 0.10 | 1.61263 | 0.00000 | 0.00000 | 20.60 | 57705.74 |
8489 | 2011.10.31 21:20 | buy | 4247 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
8490 | 2011.10.31 21:46 | buy | 4248 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
8491 | 2011.11.01 00:36 | close | 4242 | 0.10 | 1.60684 | 0.00000 | 0.00000 | -6.53 | 57699.21 |
8492 | 2011.11.01 00:36 | close | 4243 | 0.10 | 1.60684 | 0.00000 | 0.00000 | 13.47 | 57712.68 |
8493 | 2011.11.01 00:36 | close | 4244 | 0.10 | 1.60684 | 0.00000 | 0.00000 | 30.07 | 57742.75 |
8494 | 2011.11.01 00:36 | close | 4245 | 0.10 | 1.60684 | 0.00000 | 0.00000 | 47.07 | 57789.82 |
8495 | 2011.11.01 00:36 | buy | 4249 | 0.10 | 1.60684 | 0.00000 | 0.00000 | ||
8496 | 2011.11.01 06:33 | buy | 4250 | 0.10 | 1.60527 | 0.00000 | 0.00000 | ||
8497 | 2011.11.01 19:31 | close | 4247 | 0.10 | 1.59801 | 0.00000 | 0.00000 | -122.06 | 57667.76 |
8498 | 2011.11.01 19:31 | close | 4248 | 0.10 | 1.59801 | 0.00000 | 0.00000 | -105.86 | 57561.90 |
8499 | 2011.11.01 19:31 | close | 4249 | 0.10 | 1.59801 | 0.00000 | 0.00000 | -88.30 | 57473.60 |
8500 | 2011.11.01 19:31 | close | 4250 | 0.10 | 1.59801 | 0.00000 | 0.00000 | -72.60 | 57401.00 |
8501 | 2011.11.02 00:08 | sell | 4251 | 0.10 | 1.59579 | 0.00000 | 0.00000 | ||
8502 | 2011.11.02 00:55 | close | 4251 | 0.10 | 1.59367 | 0.00000 | 0.00000 | 21.20 | 57422.20 |
8503 | 2011.11.02 00:55 | buy | 4252 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
8504 | 2011.11.02 01:04 | buy | 4253 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
8505 | 2011.11.02 02:16 | close | 4252 | 0.10 | 1.59543 | 0.00000 | 0.00000 | 17.60 | 57439.80 |
8506 | 2011.11.02 02:16 | close | 4253 | 0.10 | 1.59543 | 0.00000 | 0.00000 | 32.80 | 57472.60 |
8507 | 2011.11.02 17:51 | buy | 4254 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
8508 | 2011.11.02 18:00 | buy | 4255 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
8509 | 2011.11.02 18:36 | buy | 4256 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
8510 | 2011.11.02 19:21 | buy | 4257 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
8511 | 2011.11.03 10:17 | close | 4254 | 0.10 | 1.59276 | 0.00000 | 0.00000 | -60.88 | 57411.72 |
8512 | 2011.11.03 10:17 | close | 4255 | 0.10 | 1.59276 | 0.00000 | 0.00000 | -44.48 | 57367.24 |
8513 | 2011.11.03 10:17 | close | 4256 | 0.10 | 1.59276 | 0.00000 | 0.00000 | -25.98 | 57341.26 |
8514 | 2011.11.03 10:17 | close | 4257 | 0.10 | 1.59276 | 0.00000 | 0.00000 | -9.78 | 57331.48 |
8515 | 2011.11.04 00:40 | buy | 4258 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
8516 | 2011.11.04 02:52 | buy | 4259 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
8517 | 2011.11.04 12:55 | close | 4258 | 0.10 | 1.60311 | 0.00000 | 0.00000 | 4.50 | 57335.98 |
8518 | 2011.11.04 12:55 | close | 4259 | 0.10 | 1.60311 | 0.00000 | 0.00000 | 21.90 | 57357.88 |
8519 | 2011.11.07 00:01 | sell | 4260 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
8520 | 2011.11.07 01:12 | close | 4260 | 0.10 | 1.60424 | 0.00000 | 0.00000 | 20.00 | 57377.88 |
8521 | 2011.11.08 17:01 | sell | 4261 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
8522 | 2011.11.08 17:13 | close | 4261 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 21.90 | 57399.78 |
8523 | 2011.11.10 00:00 | buy | 4262 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
8524 | 2011.11.10 05:17 | close | 4262 | 0.10 | 1.59311 | 0.00000 | 0.00000 | 20.20 | 57419.98 |
8525 | 2011.11.10 17:00 | buy | 4263 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
8526 | 2011.11.10 17:11 | buy | 4264 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
8527 | 2011.11.10 17:32 | buy | 4265 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
8528 | 2011.11.10 18:45 | close | 4263 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 0.30 | 57420.28 |
8529 | 2011.11.10 18:45 | close | 4264 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 19.70 | 57439.98 |
8530 | 2011.11.10 18:45 | close | 4265 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 45.80 | 57485.78 |
8531 | 2011.11.14 00:00 | sell | 4266 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
8532 | 2011.11.14 00:28 | close | 4266 | 0.10 | 1.60634 | 0.00000 | 0.00000 | 23.70 | 57509.48 |
8533 | 2011.11.14 17:01 | buy | 4267 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
8534 | 2011.11.14 17:50 | buy | 4268 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
8535 | 2011.11.15 06:38 | buy | 4269 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
8536 | 2011.11.15 09:23 | close | 4267 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 3.54 | 57513.02 |
8537 | 2011.11.15 09:23 | close | 4268 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 19.04 | 57532.06 |
8538 | 2011.11.15 09:23 | close | 4269 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 34.70 | 57566.76 |
8539 | 2011.11.15 17:03 | buy | 4270 | 0.10 | 1.58395 | 0.00000 | 0.00000 | ||
8540 | 2011.11.15 17:13 | buy | 4271 | 0.10 | 1.58215 | 0.00000 | 0.00000 | ||
8541 | 2011.11.15 18:33 | buy | 4272 | 0.10 | 1.58039 | 0.00000 | 0.00000 | ||
8542 | 2011.11.15 19:35 | sell | 4273 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
8543 | 2011.11.15 20:38 | close | 4270 | 0.10 | 1.58426 | 0.00000 | 0.00000 | 3.10 | 57569.86 |
8544 | 2011.11.15 20:38 | close | 4271 | 0.10 | 1.58426 | 0.00000 | 0.00000 | 21.10 | 57590.96 |
8545 | 2011.11.15 20:38 | close | 4272 | 0.10 | 1.58426 | 0.00000 | 0.00000 | 38.70 | 57629.66 |
8546 | 2011.11.15 22:59 | close | 4273 | 0.10 | 1.58168 | 0.00000 | 0.00000 | 21.10 | 57650.76 |
8547 | 2011.11.16 08:42 | sell | 4274 | 0.10 | 1.57782 | 0.00000 | 0.00000 | ||
8548 | 2011.11.16 09:00 | close | 4274 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 20.10 | 57670.86 |
8549 | 2011.11.16 09:44 | sell | 4275 | 0.10 | 1.57791 | 0.00000 | 0.00000 | ||
8550 | 2011.11.16 10:03 | close | 4275 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 21.80 | 57692.66 |
8551 | 2011.11.16 10:14 | sell | 4276 | 0.10 | 1.57796 | 0.00000 | 0.00000 | ||
8552 | 2011.11.16 10:20 | sell | 4277 | 0.10 | 1.57984 | 0.00000 | 0.00000 | ||
8553 | 2011.11.16 11:42 | close | 4276 | 0.10 | 1.57659 | 0.00000 | 0.00000 | 13.70 | 57706.36 |
8554 | 2011.11.16 11:42 | close | 4277 | 0.10 | 1.57659 | 0.00000 | 0.00000 | 32.50 | 57738.86 |
8555 | 2011.11.16 14:14 | sell | 4278 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
8556 | 2011.11.16 14:23 | sell | 4279 | 0.10 | 1.58038 | 0.00000 | 0.00000 | ||
8557 | 2011.11.16 15:32 | close | 4278 | 0.10 | 1.57751 | 0.00000 | 0.00000 | 12.90 | 57751.76 |
8558 | 2011.11.16 15:32 | close | 4279 | 0.10 | 1.57751 | 0.00000 | 0.00000 | 28.70 | 57780.46 |
8559 | 2011.11.16 17:07 | buy | 4280 | 0.10 | 1.57488 | 0.00000 | 0.00000 | ||
8560 | 2011.11.16 17:46 | close | 4280 | 0.10 | 1.57718 | 0.00000 | 0.00000 | 23.00 | 57803.46 |
8561 | 2011.11.16 20:30 | sell | 4281 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
8562 | 2011.11.16 22:13 | close | 4281 | 0.10 | 1.57642 | 0.00000 | 0.00000 | 21.20 | 57824.66 |
8563 | 2011.11.17 03:52 | sell | 4282 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
8564 | 2011.11.17 06:19 | sell | 4283 | 0.10 | 1.57324 | 0.00000 | 0.00000 | ||
8565 | 2011.11.17 07:40 | sell | 4284 | 0.10 | 1.57498 | 0.00000 | 0.00000 | ||
8566 | 2011.11.17 11:31 | sell | 4285 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
8567 | 2011.11.17 14:22 | close | 4282 | 0.10 | 1.57221 | 0.00000 | 0.00000 | -5.60 | 57819.06 |
8568 | 2011.11.17 14:22 | close | 4283 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 10.30 | 57829.36 |
8569 | 2011.11.17 14:22 | close | 4284 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 27.70 | 57857.06 |
8570 | 2011.11.17 14:22 | close | 4285 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 55.40 | 57912.46 |
8571 | 2011.11.17 14:58 | sell | 4286 | 0.10 | 1.57703 | 0.00000 | 0.00000 | ||
8572 | 2011.11.17 15:04 | sell | 4287 | 0.10 | 1.57863 | 0.00000 | 0.00000 | ||
8573 | 2011.11.17 16:40 | close | 4286 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 12.50 | 57924.96 |
8574 | 2011.11.17 16:40 | close | 4287 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 28.50 | 57953.46 |
8575 | 2011.11.21 17:47 | buy | 4288 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
8576 | 2011.11.21 18:12 | close | 4288 | 0.10 | 1.56407 | 0.00000 | 0.00000 | 24.00 | 57977.46 |
8577 | 2011.11.21 18:14 | sell | 4289 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
8578 | 2011.11.21 19:04 | sell | 4290 | 0.10 | 1.56722 | 0.00000 | 0.00000 | ||
8579 | 2011.11.21 21:01 | close | 4289 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 10.30 | 57987.76 |
8580 | 2011.11.21 21:01 | close | 4290 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 29.60 | 58017.36 |
8581 | 2011.11.22 00:01 | buy | 4291 | 0.10 | 1.56352 | 0.00000 | 0.00000 | ||
8582 | 2011.11.22 02:16 | sell | 4292 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
8583 | 2011.11.22 03:20 | close | 4291 | 0.10 | 1.56558 | 0.00000 | 0.00000 | 20.60 | 58037.96 |
8584 | 2011.11.22 05:47 | close | 4292 | 0.10 | 1.56261 | 0.00000 | 0.00000 | 22.40 | 58060.36 |
8585 | 2011.11.22 07:58 | sell | 4293 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
8586 | 2011.11.22 09:13 | sell | 4294 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
8587 | 2011.11.22 09:45 | sell | 4295 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
8588 | 2011.11.22 11:20 | close | 4293 | 0.10 | 1.56394 | 0.00000 | 0.00000 | 6.10 | 58066.46 |
8589 | 2011.11.22 11:20 | close | 4294 | 0.10 | 1.56394 | 0.00000 | 0.00000 | 22.00 | 58088.46 |
8590 | 2011.11.22 11:20 | close | 4295 | 0.10 | 1.56394 | 0.00000 | 0.00000 | 37.80 | 58126.26 |
8591 | 2011.11.22 13:39 | sell | 4296 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
8592 | 2011.11.22 14:04 | close | 4296 | 0.10 | 1.56552 | 0.00000 | 0.00000 | 20.40 | 58146.66 |
8593 | 2011.11.22 19:09 | sell | 4297 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
8594 | 2011.11.22 20:19 | close | 4297 | 0.10 | 1.56469 | 0.00000 | 0.00000 | 20.20 | 58166.86 |
8595 | 2011.11.23 00:52 | sell | 4298 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
8596 | 2011.11.23 03:36 | close | 4298 | 0.10 | 1.56218 | 0.00000 | 0.00000 | 20.20 | 58187.06 |
8597 | 2011.11.23 06:23 | sell | 4299 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
8598 | 2011.11.23 09:49 | close | 4299 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 25.30 | 58212.36 |
8599 | 2011.11.23 14:14 | sell | 4300 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
8600 | 2011.11.23 14:27 | close | 4300 | 0.10 | 1.55716 | 0.00000 | 0.00000 | 22.00 | 58234.36 |
8601 | 2011.11.23 17:05 | buy | 4301 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
8602 | 2011.11.23 17:31 | buy | 4302 | 0.10 | 1.55316 | 0.00000 | 0.00000 | ||
8603 | 2011.11.23 17:43 | buy | 4303 | 0.10 | 1.55157 | 0.00000 | 0.00000 | ||
8604 | 2011.11.23 21:08 | buy | 4304 | 0.10 | 1.54997 | 0.00000 | 0.00000 | ||
8605 | 2011.11.24 01:27 | sell | 4305 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
8606 | 2011.11.24 03:11 | close | 4301 | 0.10 | 1.55451 | 0.00000 | 0.00000 | -5.98 | 58228.38 |
8607 | 2011.11.24 03:11 | close | 4302 | 0.10 | 1.55451 | 0.00000 | 0.00000 | 13.02 | 58241.40 |
8608 | 2011.11.24 03:11 | close | 4303 | 0.10 | 1.55451 | 0.00000 | 0.00000 | 28.92 | 58270.32 |
8609 | 2011.11.24 03:11 | close | 4304 | 0.10 | 1.55451 | 0.00000 | 0.00000 | 44.92 | 58315.24 |
8610 | 2011.11.24 04:36 | sell | 4306 | 0.10 | 1.55503 | 0.00000 | 0.00000 | ||
8611 | 2011.11.24 09:56 | close | 4305 | 0.10 | 1.55328 | 0.00000 | 0.00000 | 2.40 | 58317.64 |
8612 | 2011.11.24 09:56 | close | 4306 | 0.10 | 1.55328 | 0.00000 | 0.00000 | 17.50 | 58335.14 |
8613 | 2011.11.24 11:14 | sell | 4307 | 0.10 | 1.55618 | 0.00000 | 0.00000 | ||
8614 | 2011.11.24 12:14 | close | 4307 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 20.40 | 58355.54 |
8615 | 2011.11.25 09:00 | sell | 4308 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
8616 | 2011.11.25 11:08 | close | 4308 | 0.10 | 1.54513 | 0.00000 | 0.00000 | 20.70 | 58376.24 |
8617 | 2011.11.25 13:58 | sell | 4309 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
8618 | 2011.11.25 14:29 | sell | 4310 | 0.10 | 1.54991 | 0.00000 | 0.00000 | ||
8619 | 2011.11.25 14:59 | close | 4309 | 0.10 | 1.54678 | 0.00000 | 0.00000 | 13.20 | 58389.44 |
8620 | 2011.11.25 14:59 | close | 4310 | 0.10 | 1.54678 | 0.00000 | 0.00000 | 31.30 | 58420.74 |
8621 | 2011.11.28 00:00 | sell | 4311 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
8622 | 2011.11.28 03:05 | sell | 4312 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
8623 | 2011.11.28 03:17 | sell | 4313 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
8624 | 2011.11.28 09:32 | close | 4311 | 0.10 | 1.54792 | 0.00000 | 0.00000 | 7.00 | 58427.74 |
8625 | 2011.11.28 09:32 | close | 4312 | 0.10 | 1.54792 | 0.00000 | 0.00000 | 24.60 | 58452.34 |
8626 | 2011.11.28 09:32 | close | 4313 | 0.10 | 1.54792 | 0.00000 | 0.00000 | 39.90 | 58492.24 |
8627 | 2011.11.28 17:13 | buy | 4314 | 0.10 | 1.55494 | 0.00000 | 0.00000 | ||
8628 | 2011.11.28 17:33 | buy | 4315 | 0.10 | 1.55327 | 0.00000 | 0.00000 | ||
8629 | 2011.11.28 19:33 | buy | 4316 | 0.10 | 1.55137 | 0.00000 | 0.00000 | ||
8630 | 2011.11.28 20:13 | buy | 4317 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
8631 | 2011.11.29 07:27 | close | 4314 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -24.66 | 58467.58 |
8632 | 2011.11.29 07:27 | close | 4315 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -7.96 | 58459.62 |
8633 | 2011.11.29 07:27 | close | 4316 | 0.10 | 1.55249 | 0.00000 | 0.00000 | 11.04 | 58470.66 |
8634 | 2011.11.29 07:27 | close | 4317 | 0.10 | 1.55249 | 0.00000 | 0.00000 | 30.14 | 58500.80 |
8635 | 2011.11.29 17:11 | sell | 4318 | 0.10 | 1.56337 | 0.00000 | 0.00000 | ||
8636 | 2011.11.29 17:54 | close | 4318 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 20.20 | 58521.00 |
8637 | 2011.11.30 18:52 | buy | 4319 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
8638 | 2011.11.30 21:03 | buy | 4320 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
8639 | 2011.12.01 09:34 | buy | 4321 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
8640 | 2011.12.01 09:51 | buy | 4322 | 0.10 | 1.56567 | 0.00000 | 0.00000 | ||
8641 | 2011.12.01 11:47 | close | 4319 | 0.10 | 1.57027 | 0.00000 | 0.00000 | -4.08 | 58516.92 |
8642 | 2011.12.01 11:47 | close | 4320 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 13.62 | 58530.54 |
8643 | 2011.12.01 11:47 | close | 4321 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 29.30 | 58559.84 |
8644 | 2011.12.01 11:47 | close | 4322 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 46.00 | 58605.84 |
8645 | 2011.12.01 17:04 | sell | 4323 | 0.10 | 1.57364 | 0.00000 | 0.00000 | ||
8646 | 2011.12.01 17:28 | sell | 4324 | 0.10 | 1.57529 | 0.00000 | 0.00000 | ||
8647 | 2011.12.01 17:36 | close | 4323 | 0.10 | 1.57164 | 0.00000 | 0.00000 | 20.00 | 58625.84 |
8648 | 2011.12.01 17:36 | close | 4324 | 0.10 | 1.57164 | 0.00000 | 0.00000 | 36.50 | 58662.34 |
8649 | 2011.12.01 17:48 | buy | 4325 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
8650 | 2011.12.01 18:01 | buy | 4326 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
8651 | 2011.12.02 09:25 | close | 4325 | 0.10 | 1.56953 | 0.00000 | 0.00000 | -3.96 | 58658.38 |
8652 | 2011.12.02 09:25 | close | 4326 | 0.10 | 1.56953 | 0.00000 | 0.00000 | 11.44 | 58669.82 |
8653 | 2011.12.05 00:00 | sell | 4327 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
8654 | 2011.12.05 00:02 | close | 4327 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 28.60 | 58698.42 |
8655 | 2011.12.07 17:00 | sell | 4328 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
8656 | 2011.12.07 17:10 | close | 4328 | 0.10 | 1.56921 | 0.00000 | 0.00000 | 25.80 | 58724.22 |
8657 | 2011.12.08 17:09 | buy | 4329 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
8658 | 2011.12.08 17:21 | buy | 4330 | 0.10 | 1.56169 | 0.00000 | 0.00000 | ||
8659 | 2011.12.08 22:16 | close | 4329 | 0.10 | 1.56461 | 0.00000 | 0.00000 | 12.30 | 58736.52 |
8660 | 2011.12.08 22:16 | close | 4330 | 0.10 | 1.56461 | 0.00000 | 0.00000 | 29.20 | 58765.72 |
8661 | 2011.12.12 00:15 | buy | 4331 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
8662 | 2011.12.12 03:11 | buy | 4332 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
8663 | 2011.12.12 09:07 | buy | 4333 | 0.10 | 1.56163 | 0.00000 | 0.00000 | ||
8664 | 2011.12.12 09:36 | buy | 4334 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
8665 | 2011.12.12 14:29 | close | 4331 | 0.10 | 1.56457 | 0.00000 | 0.00000 | -6.20 | 58759.52 |
8666 | 2011.12.12 14:29 | close | 4332 | 0.10 | 1.56457 | 0.00000 | 0.00000 | 12.80 | 58772.32 |
8667 | 2011.12.12 14:29 | close | 4333 | 0.10 | 1.56457 | 0.00000 | 0.00000 | 29.40 | 58801.72 |
8668 | 2011.12.12 14:29 | close | 4334 | 0.10 | 1.56457 | 0.00000 | 0.00000 | 45.20 | 58846.92 |
8669 | 2011.12.12 17:51 | sell | 4335 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
8670 | 2011.12.12 18:20 | close | 4335 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 21.40 | 58868.32 |
8671 | 2011.12.13 17:05 | sell | 4336 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
8672 | 2011.12.13 17:34 | close | 4336 | 0.10 | 1.55784 | 0.00000 | 0.00000 | 22.90 | 58891.22 |
8673 | 2011.12.13 17:41 | buy | 4337 | 0.10 | 1.55552 | 0.00000 | 0.00000 | ||
8674 | 2011.12.13 18:00 | buy | 4338 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
8675 | 2011.12.13 18:06 | buy | 4339 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
8676 | 2011.12.13 21:42 | buy | 4340 | 0.10 | 1.54962 | 0.00000 | 0.00000 | ||
8677 | 2011.12.14 02:56 | sell | 4341 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
8678 | 2011.12.14 03:38 | close | 4341 | 0.10 | 1.54728 | 0.00000 | 0.00000 | 20.50 | 58911.72 |
8679 | 2011.12.14 10:24 | close | 4337 | 0.10 | 1.54994 | 0.00000 | 0.00000 | -55.96 | 58855.76 |
8680 | 2011.12.14 10:24 | close | 4338 | 0.10 | 1.54994 | 0.00000 | 0.00000 | -36.66 | 58819.10 |
8681 | 2011.12.14 10:24 | close | 4339 | 0.10 | 1.54994 | 0.00000 | 0.00000 | -17.56 | 58801.54 |
8682 | 2011.12.14 10:24 | close | 4340 | 0.10 | 1.54994 | 0.00000 | 0.00000 | 3.04 | 58804.58 |
8683 | 2011.12.14 17:51 | buy | 4342 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
8684 | 2011.12.14 18:00 | buy | 4343 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
8685 | 2011.12.14 18:43 | close | 4342 | 0.10 | 1.54437 | 0.00000 | 0.00000 | 9.20 | 58813.78 |
8686 | 2011.12.14 18:43 | close | 4343 | 0.10 | 1.54437 | 0.00000 | 0.00000 | 31.90 | 58845.68 |
8687 | 2011.12.15 09:02 | sell | 4344 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
8688 | 2011.12.15 09:06 | sell | 4345 | 0.10 | 1.54687 | 0.00000 | 0.00000 | ||
8689 | 2011.12.15 10:10 | sell | 4346 | 0.10 | 1.54846 | 0.00000 | 0.00000 | ||
8690 | 2011.12.15 11:22 | sell | 4347 | 0.10 | 1.55021 | 0.00000 | 0.00000 | ||
8691 | 2011.12.15 17:46 | buy | 4348 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
8692 | 2011.12.15 17:58 | close | 4344 | 0.10 | 1.54827 | 0.00000 | 0.00000 | -30.30 | 58815.38 |
8693 | 2011.12.15 17:58 | close | 4345 | 0.10 | 1.54827 | 0.00000 | 0.00000 | -14.00 | 58801.38 |
8694 | 2011.12.15 17:58 | close | 4346 | 0.10 | 1.54827 | 0.00000 | 0.00000 | 1.90 | 58803.28 |
8695 | 2011.12.15 17:58 | close | 4347 | 0.10 | 1.54827 | 0.00000 | 0.00000 | 19.40 | 58822.68 |
8696 | 2011.12.15 18:00 | buy | 4349 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
8697 | 2011.12.15 20:45 | close | 4348 | 0.10 | 1.55077 | 0.00000 | 0.00000 | 13.80 | 58836.48 |
8698 | 2011.12.15 20:45 | close | 4349 | 0.10 | 1.55077 | 0.00000 | 0.00000 | 30.50 | 58866.98 |
8699 | 2011.12.16 00:01 | sell | 4350 | 0.10 | 1.55153 | 0.00000 | 0.00000 | ||
8700 | 2011.12.16 02:38 | sell | 4351 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
8701 | 2011.12.16 09:39 | close | 4350 | 0.10 | 1.55129 | 0.00000 | 0.00000 | 2.40 | 58869.38 |
8702 | 2011.12.16 09:39 | close | 4351 | 0.10 | 1.55129 | 0.00000 | 0.00000 | 17.50 | 58886.88 |
8703 | 2011.12.20 18:39 | buy | 4352 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
8704 | 2011.12.21 02:06 | close | 4352 | 0.10 | 1.56780 | 0.00000 | 0.00000 | 15.54 | 58902.42 |
8705 | 2011.12.21 12:57 | buy | 4353 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
8706 | 2011.12.21 13:02 | buy | 4354 | 0.10 | 1.56917 | 0.00000 | 0.00000 | ||
8707 | 2011.12.21 13:17 | close | 4353 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 13.50 | 58915.92 |
8708 | 2011.12.21 13:17 | close | 4354 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 29.60 | 58945.52 |
8709 | 2011.12.21 13:35 | buy | 4355 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
8710 | 2011.12.21 13:41 | buy | 4356 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
8711 | 2011.12.21 14:34 | close | 4355 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 17.10 | 58962.62 |
8712 | 2011.12.21 14:34 | close | 4356 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 32.60 | 58995.22 |
8713 | 2011.12.21 17:02 | buy | 4357 | 0.10 | 1.56749 | 0.00000 | 0.00000 | ||
8714 | 2011.12.21 18:02 | buy | 4358 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
8715 | 2011.12.21 19:05 | close | 4357 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 14.30 | 59009.52 |
8716 | 2011.12.21 19:05 | close | 4358 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 32.00 | 59041.52 |
8717 | 2011.12.22 17:57 | sell | 4359 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
8718 | 2011.12.22 18:35 | close | 4359 | 0.10 | 1.56669 | 0.00000 | 0.00000 | 22.30 | 59063.82 |
8719 | 2011.12.27 00:12 | buy | 4360 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
8720 | 2011.12.27 03:48 | buy | 4361 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
8721 | 2011.12.27 08:23 | close | 4360 | 0.10 | 1.56347 | 0.00000 | 0.00000 | 13.00 | 59076.82 |
8722 | 2011.12.27 08:23 | close | 4361 | 0.10 | 1.56347 | 0.00000 | 0.00000 | 28.10 | 59104.92 |
8723 | 2011.12.27 17:48 | buy | 4362 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
8724 | 2011.12.28 09:35 | close | 4362 | 0.10 | 1.56732 | 0.00000 | 0.00000 | 15.54 | 59120.46 |
8725 | 2011.12.29 00:21 | sell | 4363 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
8726 | 2011.12.29 02:00 | close | 4363 | 0.10 | 1.54375 | 0.00000 | 0.00000 | 21.60 | 59142.06 |
8727 | 2011.12.29 04:57 | sell | 4364 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
8728 | 2011.12.29 08:34 | sell | 4365 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
8729 | 2011.12.29 10:58 | close | 4364 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 18.10 | 59160.16 |
8730 | 2011.12.29 10:58 | close | 4365 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 34.70 | 59194.86 |
8731 | 2011.12.29 14:56 | sell | 4366 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
8732 | 2011.12.29 15:41 | sell | 4367 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
8733 | 2011.12.29 17:50 | buy | 4368 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
8734 | 2011.12.29 17:52 | close | 4366 | 0.10 | 1.53948 | 0.00000 | 0.00000 | 12.40 | 59207.26 |
8735 | 2011.12.29 17:52 | close | 4367 | 0.10 | 1.53948 | 0.00000 | 0.00000 | 28.70 | 59235.96 |
8736 | 2011.12.29 18:00 | buy | 4369 | 0.10 | 1.53907 | 0.00000 | 0.00000 | ||
8737 | 2011.12.29 18:15 | buy | 4370 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
8738 | 2011.12.29 21:41 | sell | 4371 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
8739 | 2011.12.29 22:40 | close | 4368 | 0.10 | 1.54107 | 0.00000 | 0.00000 | 4.70 | 59240.66 |
8740 | 2011.12.29 22:40 | close | 4369 | 0.10 | 1.54107 | 0.00000 | 0.00000 | 20.00 | 59260.66 |
8741 | 2011.12.29 22:40 | close | 4370 | 0.10 | 1.54107 | 0.00000 | 0.00000 | 36.70 | 59297.36 |
8742 | 2011.12.30 00:57 | buy | 4372 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
8743 | 2011.12.30 09:36 | close | 4372 | 0.10 | 1.54260 | 0.00000 | 0.00000 | 21.10 | 59318.46 |
8744 | 2011.12.30 09:45 | sell | 4373 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
8745 | 2011.12.30 13:06 | sell | 4374 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
8746 | 2011.12.30 14:18 | sell | 4375 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
8747 | 2012.01.02 00:00 | buy | 4376 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
8748 | 2012.01.02 09:16 | close | 4371 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -85.16 | 59233.30 |
8749 | 2012.01.02 09:16 | close | 4373 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -53.53 | 59179.77 |
8750 | 2012.01.02 09:16 | close | 4374 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -37.23 | 59142.54 |
8751 | 2012.01.02 09:16 | close | 4375 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -20.93 | 59121.61 |
8752 | 2012.01.02 11:01 | close | 4376 | 0.10 | 1.55076 | 0.00000 | 0.00000 | 12.30 | 59133.91 |
8753 | 2012.01.03 00:40 | sell | 4377 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
8754 | 2012.01.03 03:30 | sell | 4378 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
8755 | 2012.01.03 07:03 | sell | 4379 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
8756 | 2012.01.03 08:19 | sell | 4380 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
8757 | 2012.01.04 13:26 | close | 4377 | 0.10 | 1.56115 | 0.00000 | 0.00000 | -97.33 | 59036.58 |
8758 | 2012.01.04 13:26 | close | 4378 | 0.10 | 1.56115 | 0.00000 | 0.00000 | -82.23 | 58954.35 |
8759 | 2012.01.04 13:26 | close | 4379 | 0.10 | 1.56115 | 0.00000 | 0.00000 | -66.53 | 58887.82 |
8760 | 2012.01.04 13:26 | close | 4380 | 0.10 | 1.56115 | 0.00000 | 0.00000 | -50.03 | 58837.79 |
8761 | 2012.01.05 00:56 | buy | 4381 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
8762 | 2012.01.05 08:02 | buy | 4382 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
8763 | 2012.01.05 10:09 | close | 4381 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 14.20 | 58851.99 |
8764 | 2012.01.05 10:09 | close | 4382 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 29.30 | 58881.29 |
8765 | 2012.01.09 00:51 | buy | 4383 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
8766 | 2012.01.09 02:32 | buy | 4384 | 0.10 | 1.53989 | 0.00000 | 0.00000 | ||
8767 | 2012.01.09 06:18 | sell | 4385 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
8768 | 2012.01.09 07:25 | close | 4383 | 0.10 | 1.54281 | 0.00000 | 0.00000 | 13.60 | 58894.89 |
8769 | 2012.01.09 07:25 | close | 4384 | 0.10 | 1.54281 | 0.00000 | 0.00000 | 29.20 | 58924.09 |
8770 | 2012.01.09 08:24 | sell | 4386 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
8771 | 2012.01.09 10:37 | sell | 4387 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
8772 | 2012.01.09 16:00 | sell | 4388 | 0.10 | 1.54669 | 0.00000 | 0.00000 | ||
8773 | 2012.01.10 10:12 | close | 4385 | 0.10 | 1.54521 | 0.00000 | 0.00000 | -38.63 | 58885.46 |
8774 | 2012.01.10 10:12 | close | 4386 | 0.10 | 1.54521 | 0.00000 | 0.00000 | -21.83 | 58863.63 |
8775 | 2012.01.10 10:12 | close | 4387 | 0.10 | 1.54521 | 0.00000 | 0.00000 | -1.93 | 58861.70 |
8776 | 2012.01.10 10:12 | close | 4388 | 0.10 | 1.54521 | 0.00000 | 0.00000 | 14.27 | 58875.97 |
8777 | 2012.01.10 17:03 | sell | 4389 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
8778 | 2012.01.11 02:03 | close | 4389 | 0.10 | 1.54671 | 0.00000 | 0.00000 | 19.87 | 58895.84 |
8779 | 2012.01.11 17:01 | buy | 4390 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
8780 | 2012.01.11 18:25 | buy | 4391 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
8781 | 2012.01.11 18:30 | buy | 4392 | 0.10 | 1.53119 | 0.00000 | 0.00000 | ||
8782 | 2012.01.11 23:57 | sell | 4393 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
8783 | 2012.01.12 09:47 | close | 4393 | 0.10 | 1.52953 | 0.00000 | 0.00000 | 32.71 | 58928.55 |
8784 | 2012.01.12 09:47 | buy | 4394 | 0.10 | 1.52953 | 0.00000 | 0.00000 | ||
8785 | 2012.01.12 11:50 | sell | 4395 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
8786 | 2012.01.12 11:56 | close | 4390 | 0.10 | 1.53417 | 0.00000 | 0.00000 | -6.38 | 58922.17 |
8787 | 2012.01.12 11:56 | close | 4391 | 0.10 | 1.53417 | 0.00000 | 0.00000 | 9.82 | 58931.99 |
8788 | 2012.01.12 11:56 | close | 4392 | 0.10 | 1.53417 | 0.00000 | 0.00000 | 29.32 | 58961.31 |
8789 | 2012.01.12 11:56 | close | 4394 | 0.10 | 1.53417 | 0.00000 | 0.00000 | 46.40 | 59007.71 |
8790 | 2012.01.12 12:40 | sell | 4396 | 0.10 | 1.53462 | 0.00000 | 0.00000 | ||
8791 | 2012.01.12 14:21 | sell | 4397 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
8792 | 2012.01.12 15:31 | close | 4395 | 0.10 | 1.53169 | 0.00000 | 0.00000 | 13.90 | 59021.61 |
8793 | 2012.01.12 15:31 | close | 4396 | 0.10 | 1.53169 | 0.00000 | 0.00000 | 29.30 | 59050.91 |
8794 | 2012.01.12 15:31 | close | 4397 | 0.10 | 1.53169 | 0.00000 | 0.00000 | 45.10 | 59096.01 |
8795 | 2012.01.12 17:38 | buy | 4398 | 0.10 | 1.53188 | 0.00000 | 0.00000 | ||
8796 | 2012.01.12 20:02 | close | 4398 | 0.10 | 1.53389 | 0.00000 | 0.00000 | 20.10 | 59116.11 |
8797 | 2012.01.13 00:00 | buy | 4399 | 0.10 | 1.53316 | 0.00000 | 0.00000 | ||
8798 | 2012.01.13 07:38 | close | 4399 | 0.10 | 1.53511 | 0.00000 | 0.00000 | 19.50 | 59135.61 |
8799 | 2012.01.16 00:00 | buy | 4400 | 0.10 | 1.52807 | 0.00000 | 0.00000 | ||
8800 | 2012.01.16 01:50 | close | 4400 | 0.10 | 1.53001 | 0.00000 | 0.00000 | 19.40 | 59155.01 |
8801 | 2012.01.18 17:00 | sell | 4401 | 0.10 | 1.54246 | 0.00000 | 0.00000 | ||
8802 | 2012.01.18 17:16 | close | 4401 | 0.10 | 1.54033 | 0.00000 | 0.00000 | 21.30 | 59176.31 |
8803 | 2012.01.19 17:34 | sell | 4402 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
8804 | 2012.01.19 17:52 | sell | 4403 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
8805 | 2012.01.20 02:44 | sell | 4404 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
8806 | 2012.01.20 10:52 | close | 4402 | 0.10 | 1.54710 | 0.00000 | 0.00000 | -8.33 | 59167.98 |
8807 | 2012.01.20 10:52 | close | 4403 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 7.17 | 59175.15 |
8808 | 2012.01.20 10:52 | close | 4404 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 22.90 | 59198.05 |
8809 | 2012.01.23 09:02 | buy | 4405 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
8810 | 2012.01.23 10:37 | buy | 4406 | 0.10 | 1.55254 | 0.00000 | 0.00000 | ||
8811 | 2012.01.23 12:35 | close | 4405 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 13.00 | 59211.05 |
8812 | 2012.01.23 12:35 | close | 4406 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 31.80 | 59242.85 |
8813 | 2012.01.23 16:04 | buy | 4407 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
8814 | 2012.01.23 16:44 | close | 4407 | 0.10 | 1.55774 | 0.00000 | 0.00000 | 20.90 | 59263.75 |
8815 | 2012.01.23 17:00 | sell | 4408 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
8816 | 2012.01.23 19:08 | close | 4408 | 0.10 | 1.55727 | 0.00000 | 0.00000 | 22.20 | 59285.95 |
8817 | 2012.01.23 19:08 | buy | 4409 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
8818 | 2012.01.23 21:55 | buy | 4410 | 0.10 | 1.55576 | 0.00000 | 0.00000 | ||
8819 | 2012.01.24 05:48 | buy | 4411 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
8820 | 2012.01.24 10:12 | close | 4409 | 0.10 | 1.55709 | 0.00000 | 0.00000 | -1.96 | 59283.99 |
8821 | 2012.01.24 10:12 | close | 4410 | 0.10 | 1.55709 | 0.00000 | 0.00000 | 13.14 | 59297.13 |
8822 | 2012.01.24 10:12 | close | 4411 | 0.10 | 1.55709 | 0.00000 | 0.00000 | 30.10 | 59327.23 |
8823 | 2012.01.24 17:01 | buy | 4412 | 0.10 | 1.55657 | 0.00000 | 0.00000 | ||
8824 | 2012.01.24 17:14 | close | 4412 | 0.10 | 1.55889 | 0.00000 | 0.00000 | 23.20 | 59350.43 |
8825 | 2012.01.24 17:14 | sell | 4413 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
8826 | 2012.01.24 18:23 | sell | 4414 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
8827 | 2012.01.24 23:57 | sell | 4415 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
8828 | 2012.01.25 03:15 | buy | 4416 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
8829 | 2012.01.25 09:22 | close | 4413 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -5.23 | 59345.20 |
8830 | 2012.01.25 09:22 | close | 4414 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 14.57 | 59359.77 |
8831 | 2012.01.25 09:22 | close | 4415 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 30.17 | 59389.94 |
8832 | 2012.01.25 10:30 | buy | 4417 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
8833 | 2012.01.25 10:44 | buy | 4418 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
8834 | 2012.01.25 10:57 | buy | 4419 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
8835 | 2012.01.25 19:54 | close | 4416 | 0.10 | 1.56062 | 0.00000 | 0.00000 | -4.60 | 59385.34 |
8836 | 2012.01.25 19:54 | close | 4417 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 11.10 | 59396.44 |
8837 | 2012.01.25 19:54 | close | 4418 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 26.50 | 59422.94 |
8838 | 2012.01.25 19:54 | close | 4419 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 45.20 | 59468.14 |
8839 | 2012.01.26 13:38 | buy | 4420 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
8840 | 2012.01.26 15:34 | close | 4420 | 0.10 | 1.57073 | 0.00000 | 0.00000 | 24.70 | 59492.84 |
8841 | 2012.01.26 17:56 | sell | 4421 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
8842 | 2012.01.26 18:32 | sell | 4422 | 0.10 | 1.57265 | 0.00000 | 0.00000 | ||
8843 | 2012.01.26 19:16 | close | 4421 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 10.80 | 59503.64 |
8844 | 2012.01.26 19:16 | close | 4422 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 29.20 | 59532.84 |
8845 | 2012.01.26 20:41 | buy | 4423 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
8846 | 2012.01.27 02:00 | buy | 4424 | 0.10 | 1.56761 | 0.00000 | 0.00000 | ||
8847 | 2012.01.27 09:36 | close | 4423 | 0.10 | 1.56931 | 0.00000 | 0.00000 | -2.36 | 59530.48 |
8848 | 2012.01.27 09:36 | close | 4424 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 17.00 | 59547.48 |
8849 | 2012.01.27 14:08 | buy | 4425 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
8850 | 2012.01.27 15:36 | buy | 4426 | 0.10 | 1.56869 | 0.00000 | 0.00000 | ||
8851 | 2012.01.27 16:36 | close | 4425 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 18.80 | 59566.28 |
8852 | 2012.01.27 16:36 | close | 4426 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 34.80 | 59601.08 |
8853 | 2012.01.30 00:10 | buy | 4427 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
8854 | 2012.01.30 08:00 | buy | 4428 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
8855 | 2012.01.30 08:51 | buy | 4429 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
8856 | 2012.01.30 10:03 | buy | 4430 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
8857 | 2012.01.30 23:53 | close | 4427 | 0.10 | 1.57070 | 0.00000 | 0.00000 | -12.90 | 59588.18 |
8858 | 2012.01.30 23:53 | close | 4428 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 2.50 | 59590.68 |
8859 | 2012.01.30 23:53 | close | 4429 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 19.20 | 59609.88 |
8860 | 2012.01.30 23:53 | close | 4430 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 35.30 | 59645.18 |
8861 | 2012.01.31 15:39 | buy | 4431 | 0.10 | 1.57703 | 0.00000 | 0.00000 | ||
8862 | 2012.01.31 17:46 | buy | 4432 | 0.10 | 1.57547 | 0.00000 | 0.00000 | ||
8863 | 2012.01.31 18:01 | close | 4431 | 0.10 | 1.57849 | 0.00000 | 0.00000 | 14.60 | 59659.78 |
8864 | 2012.01.31 18:01 | close | 4432 | 0.10 | 1.57849 | 0.00000 | 0.00000 | 30.20 | 59689.98 |
8865 | 2012.01.31 18:44 | buy | 4433 | 0.10 | 1.57586 | 0.00000 | 0.00000 | ||
8866 | 2012.02.01 08:20 | buy | 4434 | 0.10 | 1.57419 | 0.00000 | 0.00000 | ||
8867 | 2012.02.01 09:13 | buy | 4435 | 0.10 | 1.57264 | 0.00000 | 0.00000 | ||
8868 | 2012.02.01 09:38 | buy | 4436 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
8869 | 2012.02.01 11:01 | close | 4433 | 0.10 | 1.57575 | 0.00000 | 0.00000 | -1.26 | 59688.72 |
8870 | 2012.02.01 11:01 | close | 4434 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 15.60 | 59704.32 |
8871 | 2012.02.01 11:01 | close | 4435 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 31.10 | 59735.42 |
8872 | 2012.02.01 11:01 | close | 4436 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 49.00 | 59784.42 |
8873 | 2012.02.01 17:23 | sell | 4437 | 0.10 | 1.58557 | 0.00000 | 0.00000 | ||
8874 | 2012.02.01 18:03 | sell | 4438 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
8875 | 2012.02.01 19:45 | close | 4437 | 0.10 | 1.58446 | 0.00000 | 0.00000 | 11.10 | 59795.52 |
8876 | 2012.02.01 19:45 | close | 4438 | 0.10 | 1.58446 | 0.00000 | 0.00000 | 28.00 | 59823.52 |
8877 | 2012.02.01 20:52 | buy | 4439 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
8878 | 2012.02.01 22:55 | buy | 4440 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
8879 | 2012.02.02 00:11 | sell | 4441 | 0.10 | 1.58407 | 0.00000 | 0.00000 | ||
8880 | 2012.02.02 00:52 | close | 4439 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 11.52 | 59835.04 |
8881 | 2012.02.02 00:52 | close | 4440 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 28.02 | 59863.06 |
8882 | 2012.02.02 03:30 | sell | 4442 | 0.10 | 1.58558 | 0.00000 | 0.00000 | ||
8883 | 2012.02.02 07:26 | buy | 4443 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
8884 | 2012.02.02 10:09 | close | 4441 | 0.10 | 1.58280 | 0.00000 | 0.00000 | 12.70 | 59875.76 |
8885 | 2012.02.02 10:09 | close | 4442 | 0.10 | 1.58280 | 0.00000 | 0.00000 | 27.80 | 59903.56 |
8886 | 2012.02.02 10:12 | buy | 4444 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
8887 | 2012.02.02 12:34 | close | 4443 | 0.10 | 1.58536 | 0.00000 | 0.00000 | 12.30 | 59915.86 |
8888 | 2012.02.02 12:34 | close | 4444 | 0.10 | 1.58536 | 0.00000 | 0.00000 | 30.60 | 59946.46 |
8889 | 2012.02.02 14:05 | buy | 4445 | 0.10 | 1.58174 | 0.00000 | 0.00000 | ||
8890 | 2012.02.02 17:38 | buy | 4446 | 0.10 | 1.58021 | 0.00000 | 0.00000 | ||
8891 | 2012.02.02 18:03 | close | 4445 | 0.10 | 1.58306 | 0.00000 | 0.00000 | 13.20 | 59959.66 |
8892 | 2012.02.02 18:03 | close | 4446 | 0.10 | 1.58306 | 0.00000 | 0.00000 | 28.50 | 59988.16 |
8893 | 2012.02.06 17:11 | sell | 4447 | 0.10 | 1.57875 | 0.00000 | 0.00000 | ||
8894 | 2012.02.06 18:06 | sell | 4448 | 0.10 | 1.58073 | 0.00000 | 0.00000 | ||
8895 | 2012.02.06 18:14 | sell | 4449 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
8896 | 2012.02.07 00:01 | buy | 4450 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
8897 | 2012.02.07 06:12 | buy | 4451 | 0.10 | 1.58021 | 0.00000 | 0.00000 | ||
8898 | 2012.02.07 09:00 | close | 4447 | 0.10 | 1.57947 | 0.00000 | 0.00000 | -7.73 | 59980.43 |
8899 | 2012.02.07 09:00 | close | 4448 | 0.10 | 1.57947 | 0.00000 | 0.00000 | 12.07 | 59992.50 |
8900 | 2012.02.07 09:00 | close | 4449 | 0.10 | 1.57947 | 0.00000 | 0.00000 | 27.47 | 60019.97 |
8901 | 2012.02.07 12:03 | close | 4450 | 0.10 | 1.58321 | 0.00000 | 0.00000 | 13.30 | 60033.27 |
8902 | 2012.02.07 12:03 | close | 4451 | 0.10 | 1.58321 | 0.00000 | 0.00000 | 30.00 | 60063.27 |
8903 | 2012.02.07 17:51 | sell | 4452 | 0.10 | 1.58536 | 0.00000 | 0.00000 | ||
8904 | 2012.02.07 18:00 | sell | 4453 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
8905 | 2012.02.07 18:07 | sell | 4454 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
8906 | 2012.02.08 01:54 | buy | 4455 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
8907 | 2012.02.08 08:02 | sell | 4456 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
8908 | 2012.02.08 08:17 | close | 4455 | 0.10 | 1.59107 | 0.00000 | 0.00000 | 20.50 | 60083.77 |
8909 | 2012.02.08 12:20 | buy | 4457 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
8910 | 2012.02.08 12:57 | close | 4452 | 0.10 | 1.58852 | 0.00000 | 0.00000 | -32.13 | 60051.64 |
8911 | 2012.02.08 12:57 | close | 4453 | 0.10 | 1.58852 | 0.00000 | 0.00000 | -16.13 | 60035.51 |
8912 | 2012.02.08 12:57 | close | 4454 | 0.10 | 1.58852 | 0.00000 | 0.00000 | 5.27 | 60040.78 |
8913 | 2012.02.08 12:57 | close | 4456 | 0.10 | 1.58852 | 0.00000 | 0.00000 | 22.30 | 60063.08 |
8914 | 2012.02.08 12:57 | buy | 4458 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
8915 | 2012.02.08 16:23 | buy | 4459 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
8916 | 2012.02.08 17:24 | buy | 4460 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
8917 | 2012.02.09 08:11 | close | 4457 | 0.10 | 1.58402 | 0.00000 | 0.00000 | -63.98 | 59999.10 |
8918 | 2012.02.09 08:11 | close | 4458 | 0.10 | 1.58402 | 0.00000 | 0.00000 | -45.48 | 59953.62 |
8919 | 2012.02.09 08:11 | close | 4459 | 0.10 | 1.58402 | 0.00000 | 0.00000 | -30.18 | 59923.44 |
8920 | 2012.02.09 08:11 | close | 4460 | 0.10 | 1.58402 | 0.00000 | 0.00000 | -6.88 | 59916.56 |
8921 | 2012.02.09 17:04 | buy | 4461 | 0.10 | 1.58384 | 0.00000 | 0.00000 | ||
8922 | 2012.02.09 17:42 | buy | 4462 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
8923 | 2012.02.09 18:13 | close | 4461 | 0.10 | 1.58525 | 0.00000 | 0.00000 | 14.10 | 59930.66 |
8924 | 2012.02.09 18:13 | close | 4462 | 0.10 | 1.58525 | 0.00000 | 0.00000 | 31.70 | 59962.36 |
8925 | 2012.02.13 00:00 | sell | 4463 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
8926 | 2012.02.13 00:32 | sell | 4464 | 0.10 | 1.57921 | 0.00000 | 0.00000 | ||
8927 | 2012.02.13 02:43 | close | 4463 | 0.10 | 1.57623 | 0.00000 | 0.00000 | 14.50 | 59976.86 |
8928 | 2012.02.13 02:43 | close | 4464 | 0.10 | 1.57623 | 0.00000 | 0.00000 | 29.80 | 60006.66 |
8929 | 2012.02.13 17:01 | buy | 4465 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
8930 | 2012.02.13 18:38 | buy | 4466 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
8931 | 2012.02.14 01:00 | buy | 4467 | 0.10 | 1.57511 | 0.00000 | 0.00000 | ||
8932 | 2012.02.14 01:12 | buy | 4468 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
8933 | 2012.02.14 11:25 | close | 4465 | 0.10 | 1.57435 | 0.00000 | 0.00000 | -47.16 | 59959.50 |
8934 | 2012.02.14 11:25 | close | 4466 | 0.10 | 1.57435 | 0.00000 | 0.00000 | -31.16 | 59928.34 |
8935 | 2012.02.14 11:25 | close | 4467 | 0.10 | 1.57435 | 0.00000 | 0.00000 | -7.60 | 59920.74 |
8936 | 2012.02.14 11:25 | close | 4468 | 0.10 | 1.57435 | 0.00000 | 0.00000 | 7.80 | 59928.54 |
8937 | 2012.02.14 17:04 | buy | 4469 | 0.10 | 1.56911 | 0.00000 | 0.00000 | ||
8938 | 2012.02.14 17:10 | buy | 4470 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
8939 | 2012.02.14 21:30 | buy | 4471 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
8940 | 2012.02.14 23:53 | close | 4469 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 2.50 | 59931.04 |
8941 | 2012.02.14 23:53 | close | 4470 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 20.80 | 59951.84 |
8942 | 2012.02.14 23:53 | close | 4471 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 37.10 | 59988.94 |
8943 | 2012.02.15 17:12 | buy | 4472 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
8944 | 2012.02.15 18:38 | close | 4472 | 0.10 | 1.57028 | 0.00000 | 0.00000 | 22.50 | 60011.44 |
8945 | 2012.02.16 17:01 | sell | 4473 | 0.10 | 1.57124 | 0.00000 | 0.00000 | ||
8946 | 2012.02.16 17:25 | sell | 4474 | 0.10 | 1.57285 | 0.00000 | 0.00000 | ||
8947 | 2012.02.16 17:26 | sell | 4475 | 0.10 | 1.57442 | 0.00000 | 0.00000 | ||
8948 | 2012.02.16 17:31 | sell | 4476 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
8949 | 2012.02.17 17:11 | close | 4473 | 0.10 | 1.58028 | 0.00000 | 0.00000 | -90.93 | 59920.51 |
8950 | 2012.02.17 17:11 | close | 4474 | 0.10 | 1.58028 | 0.00000 | 0.00000 | -74.83 | 59845.68 |
8951 | 2012.02.17 17:11 | close | 4475 | 0.10 | 1.58028 | 0.00000 | 0.00000 | -59.13 | 59786.55 |
8952 | 2012.02.17 17:11 | close | 4476 | 0.10 | 1.58028 | 0.00000 | 0.00000 | -41.33 | 59745.22 |
8953 | 2012.02.20 00:06 | sell | 4477 | 0.10 | 1.58506 | 0.00000 | 0.00000 | ||
8954 | 2012.02.20 00:19 | sell | 4478 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
8955 | 2012.02.20 09:18 | close | 4477 | 0.10 | 1.58583 | 0.00000 | 0.00000 | -7.70 | 59737.52 |
8956 | 2012.02.20 09:18 | close | 4478 | 0.10 | 1.58583 | 0.00000 | 0.00000 | 11.60 | 59749.12 |
8957 | 2012.02.21 17:48 | sell | 4479 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
8958 | 2012.02.21 20:57 | close | 4479 | 0.10 | 1.57905 | 0.00000 | 0.00000 | 20.30 | 59769.42 |
8959 | 2012.02.22 18:03 | sell | 4480 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
8960 | 2012.02.23 01:14 | close | 4480 | 0.10 | 1.56613 | 0.00000 | 0.00000 | 19.31 | 59788.73 |
8961 | 2012.02.23 17:00 | buy | 4481 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
8962 | 2012.02.23 17:54 | close | 4481 | 0.10 | 1.57068 | 0.00000 | 0.00000 | 21.90 | 59810.63 |
8963 | 2012.02.27 02:42 | buy | 4482 | 0.10 | 1.58724 | 0.00000 | 0.00000 | ||
8964 | 2012.02.27 08:34 | buy | 4483 | 0.10 | 1.58573 | 0.00000 | 0.00000 | ||
8965 | 2012.02.27 14:29 | buy | 4484 | 0.10 | 1.58381 | 0.00000 | 0.00000 | ||
8966 | 2012.02.27 17:12 | sell | 4485 | 0.10 | 1.58594 | 0.00000 | 0.00000 | ||
8967 | 2012.02.27 18:11 | close | 4485 | 0.10 | 1.58401 | 0.00000 | 0.00000 | 19.30 | 59829.93 |
8968 | 2012.02.27 20:43 | buy | 4486 | 0.10 | 1.58218 | 0.00000 | 0.00000 | ||
8969 | 2012.02.28 09:49 | close | 4482 | 0.10 | 1.58596 | 0.00000 | 0.00000 | -12.96 | 59816.97 |
8970 | 2012.02.28 09:49 | close | 4483 | 0.10 | 1.58596 | 0.00000 | 0.00000 | 2.14 | 59819.11 |
8971 | 2012.02.28 09:49 | close | 4484 | 0.10 | 1.58596 | 0.00000 | 0.00000 | 21.34 | 59840.45 |
8972 | 2012.02.28 09:49 | close | 4486 | 0.10 | 1.58596 | 0.00000 | 0.00000 | 37.64 | 59878.09 |
8973 | 2012.02.28 17:07 | buy | 4487 | 0.10 | 1.58232 | 0.00000 | 0.00000 | ||
8974 | 2012.02.28 17:09 | buy | 4488 | 0.10 | 1.58038 | 0.00000 | 0.00000 | ||
8975 | 2012.02.28 17:57 | close | 4487 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 10.80 | 59888.89 |
8976 | 2012.02.28 17:57 | close | 4488 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 30.20 | 59919.09 |
8977 | 2012.02.29 09:10 | buy | 4489 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
8978 | 2012.02.29 12:07 | close | 4489 | 0.10 | 1.59450 | 0.00000 | 0.00000 | 22.40 | 59941.49 |
8979 | 2012.02.29 14:31 | buy | 4490 | 0.10 | 1.59338 | 0.00000 | 0.00000 | ||
8980 | 2012.02.29 16:24 | close | 4490 | 0.10 | 1.59546 | 0.00000 | 0.00000 | 20.80 | 59962.29 |
8981 | 2012.02.29 17:51 | buy | 4491 | 0.10 | 1.59159 | 0.00000 | 0.00000 | ||
8982 | 2012.02.29 17:57 | close | 4491 | 0.10 | 1.59397 | 0.00000 | 0.00000 | 23.80 | 59986.09 |
8983 | 2012.03.01 17:01 | buy | 4492 | 0.10 | 1.59299 | 0.00000 | 0.00000 | ||
8984 | 2012.03.01 17:12 | close | 4492 | 0.10 | 1.59505 | 0.00000 | 0.00000 | 20.60 | 60006.69 |
8985 | 2012.03.01 17:12 | sell | 4493 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
8986 | 2012.03.01 17:22 | sell | 4494 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
8987 | 2012.03.02 06:02 | close | 4493 | 0.10 | 1.59482 | 0.00000 | 0.00000 | 1.77 | 60008.46 |
8988 | 2012.03.02 06:02 | close | 4494 | 0.10 | 1.59482 | 0.00000 | 0.00000 | 19.27 | 60027.73 |
8989 | 2012.03.05 17:54 | sell | 4495 | 0.10 | 1.58757 | 0.00000 | 0.00000 | ||
8990 | 2012.03.05 18:18 | close | 4495 | 0.10 | 1.58536 | 0.00000 | 0.00000 | 22.10 | 60049.83 |
8991 | 2012.03.06 17:22 | buy | 4496 | 0.10 | 1.57408 | 0.00000 | 0.00000 | ||
8992 | 2012.03.06 18:32 | buy | 4497 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
8993 | 2012.03.06 19:19 | buy | 4498 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
8994 | 2012.03.07 03:24 | sell | 4499 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
8995 | 2012.03.07 05:20 | close | 4496 | 0.10 | 1.57325 | 0.00000 | 0.00000 | -8.46 | 60041.37 |
8996 | 2012.03.07 05:20 | close | 4497 | 0.10 | 1.57325 | 0.00000 | 0.00000 | 16.74 | 60058.11 |
8997 | 2012.03.07 05:20 | close | 4498 | 0.10 | 1.57325 | 0.00000 | 0.00000 | 32.34 | 60090.45 |
8998 | 2012.03.07 10:16 | sell | 4500 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
8999 | 2012.03.07 15:16 | close | 4499 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 15.30 | 60105.75 |
9000 | 2012.03.07 15:16 | close | 4500 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 30.60 | 60136.35 |
9001 | 2012.03.07 17:26 | buy | 4501 | 0.10 | 1.57019 | 0.00000 | 0.00000 | ||
9002 | 2012.03.07 18:06 | close | 4501 | 0.10 | 1.57252 | 0.00000 | 0.00000 | 23.30 | 60159.65 |
9003 | 2012.03.08 17:26 | buy | 4502 | 0.10 | 1.57827 | 0.00000 | 0.00000 | ||
9004 | 2012.03.08 17:49 | sell | 4503 | 0.10 | 1.58012 | 0.00000 | 0.00000 | ||
9005 | 2012.03.08 17:50 | close | 4502 | 0.10 | 1.58036 | 0.00000 | 0.00000 | 20.90 | 60180.55 |
9006 | 2012.03.08 17:59 | sell | 4504 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
9007 | 2012.03.09 08:11 | close | 4503 | 0.10 | 1.58028 | 0.00000 | 0.00000 | -2.13 | 60178.42 |
9008 | 2012.03.09 08:11 | close | 4504 | 0.10 | 1.58028 | 0.00000 | 0.00000 | 18.97 | 60197.39 |
9009 | 2012.03.12 00:31 | buy | 4505 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
9010 | 2012.03.12 08:42 | sell | 4506 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
9011 | 2012.03.12 09:10 | close | 4505 | 0.10 | 1.56832 | 0.00000 | 0.00000 | 19.00 | 60216.39 |
9012 | 2012.03.12 09:25 | sell | 4507 | 0.10 | 1.56897 | 0.00000 | 0.00000 | ||
9013 | 2012.03.12 12:44 | close | 4506 | 0.10 | 1.56543 | 0.00000 | 0.00000 | 20.10 | 60236.49 |
9014 | 2012.03.12 12:44 | close | 4507 | 0.10 | 1.56543 | 0.00000 | 0.00000 | 35.40 | 60271.89 |
9015 | 2012.03.12 17:28 | buy | 4508 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
9016 | 2012.03.12 18:04 | close | 4508 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 22.20 | 60294.09 |
9017 | 2012.03.12 22:40 | sell | 4509 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
9018 | 2012.03.13 06:01 | sell | 4510 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
9019 | 2012.03.13 14:54 | close | 4509 | 0.10 | 1.56296 | 0.00000 | 0.00000 | 13.77 | 60307.86 |
9020 | 2012.03.13 14:54 | close | 4510 | 0.10 | 1.56296 | 0.00000 | 0.00000 | 29.60 | 60337.46 |
9021 | 2012.03.13 17:41 | sell | 4511 | 0.10 | 1.57291 | 0.00000 | 0.00000 | ||
9022 | 2012.03.13 20:28 | close | 4511 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 22.10 | 60359.56 |
9023 | 2012.03.14 17:04 | buy | 4512 | 0.10 | 1.56618 | 0.00000 | 0.00000 | ||
9024 | 2012.03.14 17:28 | close | 4512 | 0.10 | 1.56821 | 0.00000 | 0.00000 | 20.30 | 60379.86 |
9025 | 2012.03.19 00:02 | sell | 4513 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
9026 | 2012.03.19 02:49 | buy | 4514 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
9027 | 2012.03.19 10:14 | close | 4513 | 0.10 | 1.58299 | 0.00000 | 0.00000 | 12.40 | 60392.26 |
9028 | 2012.03.19 12:56 | close | 4514 | 0.10 | 1.58454 | 0.00000 | 0.00000 | 12.70 | 60404.96 |
9029 | 2012.03.19 15:51 | buy | 4515 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
9030 | 2012.03.19 16:49 | close | 4515 | 0.10 | 1.58878 | 0.00000 | 0.00000 | 25.40 | 60430.36 |
9031 | 2012.03.19 17:21 | sell | 4516 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
9032 | 2012.03.19 19:28 | sell | 4517 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
9033 | 2012.03.20 04:03 | buy | 4518 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
9034 | 2012.03.20 04:07 | close | 4516 | 0.10 | 1.58819 | 0.00000 | 0.00000 | 11.07 | 60441.43 |
9035 | 2012.03.20 04:07 | close | 4517 | 0.10 | 1.58819 | 0.00000 | 0.00000 | 28.47 | 60469.90 |
9036 | 2012.03.20 05:36 | buy | 4519 | 0.10 | 1.58677 | 0.00000 | 0.00000 | ||
9037 | 2012.03.20 09:54 | buy | 4520 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
9038 | 2012.03.20 14:06 | buy | 4521 | 0.10 | 1.58347 | 0.00000 | 0.00000 | ||
9039 | 2012.03.20 16:07 | close | 4518 | 0.10 | 1.58816 | 0.00000 | 0.00000 | -1.70 | 60468.20 |
9040 | 2012.03.20 16:07 | close | 4519 | 0.10 | 1.58816 | 0.00000 | 0.00000 | 13.90 | 60482.10 |
9041 | 2012.03.20 16:07 | close | 4520 | 0.10 | 1.58816 | 0.00000 | 0.00000 | 30.60 | 60512.70 |
9042 | 2012.03.20 16:07 | close | 4521 | 0.10 | 1.58816 | 0.00000 | 0.00000 | 46.90 | 60559.60 |